CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

協同通信集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01613  2012-04-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.156 2026-05-29
2 2026-06-01 0.173 2026-05-28
3 2026-03-03 110,848 -115,200 0.02 535,864,491 15,519 0.140 2026-02-27
4 2026-03-02 226,048 25,600 0.04 535,864,491 32,325 0.143 2026-02-26
5 2026-02-27 200,448 89,600 0.04 535,864,491 28,063 0.140 2026-02-25
6 2026-02-25 110,848 -12,800 0.02 535,864,491 15,519 0.140 2026-02-23
7 2026-02-24 123,648 12,800 0.02 535,864,491 17,558 0.142 2026-02-20
8 2026-02-16 110,848 27,392 0.02 535,864,491 21,394 0.193 2026-02-12
9 2026-01-14 83,456 -51,200 0.02 448,741,440 14,438 0.173 2026-01-12
10 2026-01-13 134,656 51,200 0.03 448,741,440 23,161 0.172 2026-01-09
11 2026-01-12 83,456 -38,400 0.02 448,741,440 14,605 0.175 2026-01-08
12 2026-01-09 121,856 38,400 0.03 448,741,440 21,325 0.175 2026-01-07
13 2025-10-16 83,456 -640 0.02 448,741,440 17,526 0.210 2025-10-14
14 2025-08-07 84,096 -32,000 0.02 448,741,440 21,024 0.250 2025-08-05
15 2025-08-06 116,096 32,000 0.03 448,741,440 30,185 0.260 2025-08-04
16 2025-06-03 84,096 -6,400 0.02 448,741,440 26,070 0.310 2025-05-30
17 2025-05-30 90,496 6,400 0.02 448,741,440 26,244 0.290 2025-05-28
18 2025-04-16 84,096 -12,800 0.02 448,741,440 23,547 0.280 2025-04-14
19 2025-04-09 96,896 12,800 0.02 448,741,440 25,677 0.265 2025-04-07
20 2025-03-18 84,096 -6,400 0.02 448,741,440 26,070 0.310 2025-03-14
21 2025-03-12 90,496 6,400 0.02 448,741,440 29,411 0.325 2025-03-10
22 2025-03-06 84,096 -6,400 0.02 448,741,440 25,649 0.305 2025-03-04
23 2025-03-03 90,496 6,400 0.02 448,741,440 25,791 0.285 2025-02-27
24 2024-10-21 84,096 -6,400 0.02 370,968,640 30,275 0.360 2024-10-17
25 2024-10-17 90,496 6,400 0.02 370,968,640 32,126 0.355 2024-10-15
26 2024-09-25 84,096 -12,800 0.02 370,968,640 30,275 0.360 2024-09-23
27 2024-09-17 96,896 -6,400 0.03 370,968,640 36,820 0.380 2024-09-13
28 2024-09-16 103,296 -6,400 0.03 370,968,640 36,154 0.350 2024-09-12
29 2024-09-13 109,696 -6,400 0.03 370,968,640 41,136 0.375 2024-09-11
30 2024-09-11 116,096 -6,400 0.03 370,968,640 42,956 0.370 2024-09-09
31 2024-08-30 122,496 38,400 0.03 370,968,640 45,936 0.375 2024-08-28
32 2024-07-05 84,096 -115,200 0.02 360,312,640 33,638 0.400 2024-07-03
33 2024-07-02 199,296 -19,200 0.06 360,312,640 77,725 0.390 2024-06-27
34 2024-06-24 218,496 -6,400 0.06 360,312,640 86,306 0.395 2024-06-20
35 2024-06-18 224,896 -19,200 0.06 360,312,640 88,834 0.395 2024-06-14
36 2024-06-14 244,096 -12,800 0.07 360,312,640 96,418 0.395 2024-06-12
37 2024-06-13 256,896 -12,800 0.07 360,312,640 100,189 0.390 2024-06-11
38 2024-06-12 269,696 185,600 0.07 360,312,640 103,833 0.385 2024-06-07
39 2024-05-03 84,096 -6,400 0.02 360,312,640 45,412 0.540 2024-04-30
40 2024-04-30 90,496 6,400 0.03 360,312,640 44,343 0.490 2024-04-26
41 2023-11-09 84,096 -6,400 0.03 300,312,640 19,763 0.235 2023-11-07
42 2023-11-08 90,496 6,400 0.03 300,312,640 21,900 0.242 2023-11-06
43 2023-06-19 84,096 -16,256 0.03 300,312,640 52,140 0.620 2023-06-15
44 2023-04-12 100,352 -12,800 0.04 260,312,640 50,176 0.500 2023-04-06
45 2023-04-11 113,152 12,800 0.04 260,312,640 57,708 0.510 2023-04-04
46 2023-03-23 100,352 -64,000 0.04 260,312,640 50,176 0.500 2023-03-21
47 2023-02-06 164,352 115,200 0.06 260,312,640 118,333 0.720 2023-02-02
48 2022-09-19 49,152 -12,160 0.02 250,472,640 42,516 0.865 2022-09-15
49 2022-09-16 61,312 12,160 0.02 250,472,640 52,728 0.860 2022-09-14
50 2022-07-25 49,152 5,760 0.02 250,472,640 45,957 0.935 2022-07-21
51 2022-03-09 43,392 -640 0.02 250,472,640 41,873 0.965 2022-03-07
52 2022-03-03 44,032 640 0.02 250,472,640 41,830 0.950 2022-03-01
53 2022-02-25 43,392 -33,280 0.02 250,472,640 41,439 0.955 2022-02-23
54 2022-02-24 76,672 -1,280 0.03 250,472,640 73,605 0.960 2022-02-22
55 2022-02-21 77,952 -7,040 0.03 250,472,640 78,732 1.010 2022-02-17
56 2022-02-18 84,992 -7,040 0.03 250,472,640 84,992 1.000 2022-02-16
57 2022-02-16 92,032 -1,280 0.04 250,472,640 92,032 1.000 2022-02-14
58 2022-02-15 93,312 44,160 0.04 250,472,640 97,044 1.040 2022-02-11
59 2022-02-10 49,152 -7,680 0.02 250,472,640 50,872 1.035 2022-02-08
60 2022-02-09 56,832 -640 0.02 250,472,640 58,253 1.025 2022-02-07
61 2022-02-08 57,472 -7,040 0.02 250,472,640 58,909 1.025 2022-02-04
62 2022-02-07 64,512 -23,680 0.03 250,472,640 66,125 1.025 2022-01-28
63 2022-02-04 88,192 44,800 0.04 250,472,640 89,515 1.015 2022-01-27
64 2022-01-11 43,392 -1,280 0.02 238,872,640 45,562 1.050 2022-01-07
65 2022-01-10 44,672 1,280 0.02 238,872,640 46,682 1.045 2022-01-06
66 2022-01-05 43,392 -5,760 0.02 238,872,640 43,609 1.005 2022-01-03
67 2022-01-04 49,152 1,920 0.02 238,872,640 48,906 0.995 2021-12-30
68 2022-01-03 47,232 3,840 0.02 238,872,640 47,468 1.005 2021-12-29
69 2021-12-23 43,392 -16,640 0.02 238,872,640 39,921 0.920 2021-12-21
70 2021-12-22 60,032 3,840 0.03 238,872,640 54,929 0.915 2021-12-20
71 2021-12-21 56,192 5,120 0.02 238,872,640 50,573 0.900 2021-12-17
72 2021-12-20 51,072 3,840 0.02 238,872,640 46,986 0.920 2021-12-16
73 2021-12-17 47,232 3,840 0.02 238,872,640 43,690 0.925 2021-12-15
74 2021-11-25 43,392 -7,040 0.02 238,872,640 43,826 1.010 2021-11-23
75 2021-11-24 50,432 -4,480 0.02 238,872,640 48,415 0.960 2021-11-22
76 2021-11-23 54,912 -13,440 0.02 238,872,640 52,441 0.955 2021-11-19
77 2021-11-22 68,352 -640 0.03 238,872,640 65,618 0.960 2021-11-18
78 2021-11-17 68,992 12,160 0.03 238,872,640 70,027 1.015 2021-11-15
79 2021-11-12 56,832 11,520 0.02 238,872,640 55,411 0.975 2021-11-10
80 2021-11-10 45,312 -7,680 0.02 238,872,640 43,500 0.960 2021-11-08
81 2021-11-09 52,992 -9,600 0.02 238,872,640 49,812 0.940 2021-11-05
82 2021-11-08 62,592 17,280 0.03 238,872,640 61,340 0.980 2021-11-04
83 2021-11-05 45,312 1,920 0.02 238,872,640 43,953 0.970 2021-11-03
84 2021-10-15 43,392 -640 0.02 238,872,640 39,921 0.920 2021-10-11
85 2021-10-12 44,032 640 0.02 238,872,640 40,950 0.930 2021-10-08
86 2021-10-11 43,392 -65,280 0.02 238,872,640 40,788 0.940 2021-10-07
87 2021-10-08 108,672 -65,920 0.05 238,872,640 104,868 0.965 2021-10-06
88 2021-10-07 174,592 52,480 0.07 238,872,640 178,084 1.020 2021-10-05
89 2021-10-06 122,112 1,920 0.05 238,872,640 122,112 1.000 2021-10-04
90 2021-10-04 120,192 6,400 0.05 238,872,640 128,605 1.070 2021-09-29
91 2021-09-29 113,792 31,360 0.05 238,872,640 108,102 0.950 2021-09-27
92 2021-09-28 82,432 39,040 0.03 238,872,640 88,614 1.075 2021-09-24
93 2021-09-01 43,392 -640 0.02 238,872,640 71,597 1.650 2021-08-30
94 2021-08-18 44,032 640 0.02 238,872,640 71,552 1.625 2021-08-16
95 2021-08-05 43,392 -526,720 0.02 238,872,640 75,936 1.750 2021-08-03
96 2021-08-04 570,112 2,560 0.24 238,872,640 1,068,960 1.875 2021-08-02
97 2021-08-03 567,552 111,360 0.24 238,872,640 1,291,181 2.275 2021-07-30
98 2021-08-02 456,192 347,520 0.19 238,872,640 1,345,766 2.950 2021-07-29
99 2021-07-30 108,672 64,000 0.05 238,872,640 369,485 3.400 2021-07-28
100 2021-07-29 44,672 1,280 0.02 238,872,640 68,125 1.525 2021-07-27
101 2021-07-21 43,392 -640 0.02 238,872,640 62,918 1.450 2021-07-19
102 2021-07-15 44,032 -7,040 0.02 238,872,640 57,242 1.300 2021-07-13
103 2021-07-13 51,072 -640 0.02 238,872,640 66,394 1.300 2021-07-09
104 2021-07-09 51,712 -3,200 0.02 238,872,640 68,518 1.325 2021-07-07
105 2021-06-25 54,912 1,280 0.02 238,872,640 80,995 1.475 2021-06-23
106 2021-06-23 53,632 -640 0.02 238,872,640 80,448 1.500 2021-06-21
107 2021-06-22 54,272 10,880 0.02 238,872,640 78,694 1.450 2021-06-18
108 2021-06-15 43,392 -505,600 0.02 238,872,640 53,806 1.240 2021-06-10
109 2021-06-02 548,992 -160,640 0.23 238,872,640 960,736 1.750 2021-05-31
110 2021-05-31 709,632 -93,440 0.30 238,872,640 1,135,411 1.600 2021-05-27
111 2021-05-26 803,072 5,120 0.34 238,872,640 1,405,376 1.750 2021-05-24
112 2021-05-24 797,952 46,720 0.33 238,872,640 1,276,723 1.600 2021-05-20
113 2021-05-21 751,232 43,520 0.31 238,872,640 1,201,971 1.600 2021-05-18
114 2021-05-20 707,712 25,600 0.30 238,872,640 1,238,496 1.750 2021-05-17
115 2021-05-17 682,112 3,840 0.29 238,872,640 1,210,749 1.775 2021-05-13
116 2021-05-14 678,272 88,320 0.28 238,872,640 1,186,976 1.750 2021-05-12
117 2021-05-13 589,952 8,320 0.25 238,872,640 1,179,904 2.000 2021-05-11
118 2021-05-12 581,632 34,560 0.24 238,872,640 1,192,346 2.050 2021-05-10
119 2021-05-11 547,072 68,480 0.23 238,872,640 1,135,174 2.075 2021-05-07
120 2021-05-07 478,592 640 0.20 238,872,640 1,112,726 2.325 2021-05-05
121 2021-05-06 477,952 7,680 0.20 238,872,640 1,123,187 2.350 2021-05-04
122 2021-05-04 470,272 30,720 0.20 238,872,640 1,175,680 2.500 2021-04-30
123 2021-05-03 439,552 76,160 0.18 238,872,640 1,098,880 2.500 2021-04-29
124 2021-04-30 363,392 23,040 0.15 238,872,640 872,141 2.400 2021-04-28
125 2021-04-29 340,352 10,240 0.14 238,872,640 816,845 2.400 2021-04-27
126 2021-04-28 330,112 14,720 0.14 238,872,640 792,269 2.400 2021-04-26
127 2021-04-27 315,392 51,200 0.13 238,872,640 788,480 2.500 2021-04-23
128 2021-04-26 264,192 4,480 0.11 238,872,640 686,899 2.600 2021-04-22
129 2021-04-23 259,712 85,120 0.11 238,872,640 649,280 2.500 2021-04-21
130 2021-04-21 174,592 12,160 0.07 238,872,640 379,738 2.175 2021-04-19
131 2021-04-20 162,432 14,720 0.07 238,872,640 337,046 2.075 2021-04-16
132 2021-04-19 147,712 10,240 0.06 238,872,640 295,424 2.000 2021-04-15
133 2021-04-16 137,472 50,560 0.06 238,872,640 257,760 1.875 2021-04-14
134 2021-04-15 86,912 640 0.04 238,872,640 154,269 1.775 2021-04-13
135 2021-04-12 86,272 640 0.04 206,472,640 146,662 1.700 2021-04-08
136 2021-04-08 85,632 640 0.04 206,472,640 132,730 1.550 2021-04-01
137 2021-04-07 84,992 12,800 0.04 206,472,640 131,738 1.550 2021-03-31
138 2021-03-26 72,192 -1,280 0.03 206,472,640 106,483 1.475 2021-03-24
139 2021-03-25 73,472 8,960 0.04 206,472,640 106,534 1.450 2021-03-23
140 2021-03-23 64,512 21,120 0.03 206,472,640 82,253 1.275 2021-03-19
141 2021-01-27 43,392 -640 0.02 206,472,640 45,779 1.055 2021-01-25
142 2021-01-14 44,032 -1,280 0.02 206,472,640 48,655 1.105 2021-01-12
143 2021-01-13 45,312 -3,200 0.02 206,472,640 49,843 1.100 2021-01-11
144 2021-01-08 48,512 4,480 0.02 206,472,640 52,878 1.090 2021-01-06
145 2020-12-21 44,032 -1,280 0.02 206,472,640 53,939 1.225 2020-12-17
146 2020-12-18 45,312 1,280 0.02 206,472,640 55,507 1.225 2020-12-16
147 2020-09-03 44,032 -640 0.02 206,472,640 83,661 1.900 2020-09-01
148 2020-09-01 44,672 640 0.02 206,472,640 89,344 2.000 2020-08-28
149 2020-04-27 44,032 -17,280 0.02 206,472,640 147,507 3.350 2020-04-23
150 2020-03-30 61,312 -4,800 0.03 206,472,640 251,379 4.100 2020-03-26
151 2020-03-27 66,112 2,240 0.03 206,472,640 284,282 4.300 2020-03-25
152 2020-03-04 63,872 -2,560 0.03 206,472,640 258,682 4.050 2020-03-02
153 2020-03-03 66,432 2,560 0.03 206,472,640 264,067 3.975 2020-02-28
154 2020-02-28 63,872 -3,200 0.03 206,472,640 258,682 4.050 2020-02-26
155 2020-02-27 67,072 3,200 0.03 206,472,640 269,965 4.025 2020-02-25
156 2020-02-20 63,872 -7,360 0.03 206,472,640 268,262 4.200 2020-02-18
157 2020-02-19 71,232 -640 0.03 206,472,640 284,928 4.000 2020-02-17
158 2020-02-18 71,872 7,680 0.04 172,072,640 294,675 4.100 2020-02-14
159 2020-02-17 64,192 320 0.04 172,072,640 264,792 4.125 2020-02-13
160 2020-02-14 63,872 -960 0.04 172,072,640 268,262 4.200 2020-02-12
161 2020-02-13 64,832 960 0.04 172,072,640 272,294 4.200 2020-02-11
162 2020-02-11 63,872 -960 0.04 172,072,640 258,682 4.050 2020-02-07
163 2020-02-10 64,832 960 0.04 172,072,640 246,362 3.800 2020-02-06
164 2020-01-15 63,872 -640 0.04 172,072,640 191,616 3.000 2020-01-13
165 2020-01-14 64,512 -320 0.04 172,072,640 193,536 3.000 2020-01-10
166 2020-01-13 64,832 960 0.04 172,072,640 200,979 3.100 2020-01-09
167 2019-11-27 63,872 -10,880 0.04 172,072,640 124,550 1.950 2019-11-25
168 2019-11-26 74,752 10,880 0.04 172,072,640 145,766 1.950 2019-11-22
169 2019-11-14 63,872 -2,240 0.04 172,072,640 138,922 2.175 2019-11-12
170 2019-11-13 66,112 2,240 0.04 172,072,640 145,446 2.200 2019-11-11
171 2019-11-05 63,872 -320 0.04 172,072,640 142,115 2.225 2019-11-01
172 2019-11-04 64,192 320 0.04 172,072,640 142,827 2.225 2019-10-31
173 2019-10-17 63,872 -3,200 0.04 172,072,640 97,405 1.525 2019-10-15
174 2019-10-15 67,072 3,200 0.04 172,072,640 115,699 1.725 2019-10-11
175 2019-10-02 63,872 -320 0.04 172,072,640 114,970 1.800 2019-09-27
176 2019-09-27 64,192 -320 0.04 172,072,640 110,731 1.725 2019-09-25
177 2019-09-26 64,512 640 0.04 172,072,640 125,798 1.950 2019-09-24
178 2019-09-20 63,872 -960 0.04 172,072,640 124,550 1.950 2019-09-18
179 2019-09-19 64,832 -320 0.04 172,072,640 113,456 1.750 2019-09-17
180 2019-09-18 65,152 1,280 0.04 172,072,640 115,645 1.775 2019-09-16
181 2019-09-06 63,872 -1,280 0.04 172,072,640 91,018 1.425 2019-09-04
182 2019-09-05 65,152 1,280 0.04 172,072,640 97,728 1.500 2019-09-03
183 2019-09-02 63,872 -2,560 0.04 172,072,640 91,018 1.425 2019-08-29
184 2019-08-30 66,432 2,560 0.04 172,072,640 101,309 1.525 2019-08-28
185 2019-08-12 63,872 -3,520 0.04 172,072,640 106,986 1.675 2019-08-08
186 2019-08-09 67,392 -4,480 0.04 172,072,640 106,142 1.575 2019-08-07
187 2019-08-08 71,872 -3,200 0.04 172,072,640 104,214 1.450 2019-08-06
188 2019-08-01 75,072 -640 0.04 172,072,640 123,869 1.650 2019-07-30
189 2019-07-29 75,712 2,880 0.04 172,072,640 117,354 1.550 2019-07-25
190 2019-07-25 72,832 -320 0.04 172,072,640 121,994 1.675 2019-07-23
191 2019-07-22 73,152 9,280 0.04 172,072,640 129,845 1.775 2019-07-18
192 2019-06-24 63,872 -640 0.04 172,072,640 119,760 1.875 2019-06-20
193 2019-06-19 64,512 -320 0.04 172,072,640 116,122 1.800 2019-06-17
194 2019-06-14 64,832 -320 0.04 172,072,640 118,318 1.825 2019-06-12
195 2019-06-11 65,152 -3,200 0.04 172,072,640 125,418 1.925 2019-06-06
196 2019-06-10 68,352 4,480 0.04 172,072,640 133,286 1.950 2019-06-05
197 2019-05-29 63,872 -6,720 0.04 172,072,640 151,696 2.375 2019-05-27
198 2019-05-28 70,592 -4,800 0.04 172,072,640 134,125 1.900 2019-05-24
199 2019-05-27 75,392 1,280 0.04 172,072,640 141,360 1.875 2019-05-23
200 2019-05-24 74,112 3,520 0.04 172,072,640 140,813 1.900 2019-05-22
201 2019-05-23 70,592 1,920 0.04 172,072,640 139,419 1.975 2019-05-21
202 2019-05-22 68,672 -3,840 0.04 172,072,640 139,061 2.025 2019-05-20
203 2019-05-17 72,512 -320 0.04 172,072,640 141,398 1.950 2019-05-15
204 2019-05-16 72,832 -320 0.04 172,072,640 145,664 2.000 2019-05-14
205 2019-05-15 73,152 -2,240 0.04 172,072,640 140,818 1.925 2019-05-10
206 2019-05-14 75,392 11,520 0.04 172,072,640 150,784 2.000 2019-05-09
207 2019-03-12 63,872 -640 0.04 172,072,640 161,277 2.525 2019-03-08
208 2019-03-11 64,512 -320 0.04 172,072,640 172,570 2.675 2019-03-07
209 2019-03-08 64,832 -320 0.04 172,072,640 173,426 2.675 2019-03-06
210 2019-03-06 65,152 -3,200 0.04 172,072,640 169,395 2.600 2019-03-04
211 2019-03-04 68,352 -768 0.04 172,072,640 179,424 2.625 2019-02-28
212 2019-03-01 69,120 4,480 0.04 172,072,640 184,896 2.675 2019-02-27
213 2019-01-29 64,640 -1,920 0.04 172,072,640 155,136 2.400 2019-01-25
214 2019-01-28 66,560 1,920 0.04 172,072,640 156,416 2.350 2019-01-24
215 2019-01-14 64,640 -8,000 0.04 172,072,640 117,968 1.825 2019-01-10
216 2019-01-11 72,640 -320 0.04 172,072,640 148,912 2.050 2019-01-09
217 2019-01-10 72,960 -640 0.04 172,072,640 149,568 2.050 2019-01-08
218 2019-01-08 73,600 -320 0.04 172,072,640 149,040 2.025 2019-01-04
219 2019-01-03 73,920 -320 0.04 172,072,640 144,144 1.950 2018-12-28
220 2019-01-02 74,240 640 0.04 172,072,640 137,344 1.850 2018-12-27
221 2018-12-28 73,600 8,960 0.04 172,072,640 156,400 2.125 2018-12-21
222 2018-12-21 64,640 -5,120 0.04 172,072,640 142,208 2.200 2018-12-19
223 2018-12-19 69,760 1,280 0.04 172,072,640 148,240 2.125 2018-12-17
224 2018-12-18 68,480 3,200 0.04 172,072,640 145,520 2.125 2018-12-14
225 2018-12-17 65,280 -3,520 0.04 172,072,640 143,616 2.200 2018-12-13
226 2018-12-14 68,800 3,840 0.04 172,072,640 146,200 2.125 2018-12-12
227 2018-12-13 64,960 320 0.04 172,072,640 157,528 2.425 2018-12-11
228 2018-12-12 64,640 -320 0.04 172,072,640 155,136 2.400 2018-12-10
229 2018-12-11 64,960 -320 0.04 172,072,640 155,904 2.400 2018-12-07
230 2018-12-07 65,280 -1,920 0.04 172,072,640 159,936 2.450 2018-12-05
231 2018-12-06 67,200 -640 0.04 172,072,640 164,640 2.450 2018-12-04
232 2018-12-05 67,840 3,200 0.04 172,072,640 174,688 2.575 2018-12-03
233 2018-11-27 64,640 -24,000 0.04 172,072,640 168,064 2.600 2018-11-23
234 2018-10-31 88,640 -640 0.05 172,072,640 239,328 2.700 2018-10-29
235 2018-10-30 89,280 640 0.05 172,072,640 247,752 2.775 2018-10-26
236 2018-10-22 88,640 -27,200 0.05 172,072,640 265,920 3.000 2018-10-18
237 2018-10-12 115,840 27,200 0.07 172,072,640 333,040 2.875 2018-10-10
238 2018-10-11 88,640 -1,600 0.05 172,072,640 241,544 2.725 2018-10-09
239 2018-10-10 90,240 1,600 0.05 172,072,640 236,880 2.625 2018-10-08
240 2018-09-14 88,640 -640 0.05 172,072,640 217,168 2.450 2018-09-12
241 2018-09-13 89,280 -320 0.05 172,072,640 223,200 2.500 2018-09-11
242 2018-09-11 89,600 -320 0.05 172,072,640 230,720 2.575 2018-09-07
243 2018-09-10 89,920 1,280 0.05 172,072,640 229,296 2.550 2018-09-06
244 2018-09-03 88,640 -2,560 0.05 172,072,640 221,600 2.500 2018-08-30
245 2018-08-31 91,200 -640 0.05 172,072,640 225,720 2.475 2018-08-29
246 2018-08-28 91,840 960 0.05 172,072,640 234,192 2.550 2018-08-24
247 2018-08-27 90,880 320 0.05 172,072,640 234,016 2.575 2018-08-23
248 2018-08-22 90,560 1,920 0.05 172,072,640 237,720 2.625 2018-08-20
249 2018-07-31 88,640 -7,680 0.05 172,072,640 261,488 2.950 2018-07-27
250 2018-07-30 96,320 7,680 0.06 172,072,640 269,696 2.800 2018-07-26
251 2018-07-17 88,640 -209,600 0.05 172,072,640 292,512 3.300 2018-07-13
252 2018-07-16 298,240 9,600 0.17 172,072,640 902,176 3.025 2018-07-12
253 2018-07-09 288,640 -41,600 0.18 160,072,640 858,704 2.975 2018-07-05
254 2018-07-06 330,240 -158,400 0.21 160,072,640 1,023,744 3.100 2018-07-04
255 2018-07-04 488,640 -9,920 0.31 160,072,640 1,380,408 2.825 2018-06-29
256 2018-07-03 498,560 9,920 0.31 160,072,640 1,558,000 3.125 2018-06-28
257 2018-06-20 488,640 -51,200 0.31 160,072,640 1,502,568 3.075 2018-06-15
258 2018-06-19 539,840 51,200 0.34 160,072,640 1,727,488 3.200 2018-06-14
259 2018-05-18 488,640 -1,600 0.36 133,952,000 989,496 2.025 2018-05-16
260 2018-05-16 490,240 1,600 0.37 133,952,000 1,004,992 2.050 2018-05-14
261 2018-05-14 488,640 397,120 0.36 133,952,000 1,270,464 2.600 2018-05-10
262 2017-12-08 91,520 -320 0.07 133,952,000 217,360 2.375 2017-12-06
263 2017-12-07 91,840 -640 0.07 133,952,000 218,120 2.375 2017-12-05
264 2017-12-06 92,480 960 0.07 133,952,000 235,824 2.550 2017-12-04
265 2017-11-21 91,520 -5,760 0.07 133,952,000 244,816 2.675 2017-11-17
266 2017-11-20 97,280 5,760 0.07 133,952,000 262,656 2.700 2017-11-16
267 2017-11-16 91,520 -320 0.07 133,952,000 247,104 2.700 2017-11-14
268 2017-11-15 91,840 -4,800 0.07 133,952,000 252,560 2.750 2017-11-13
269 2017-11-10 96,640 5,120 0.07 133,952,000 265,760 2.750 2017-11-08
270 2017-11-01 91,520 -5,120 0.07 133,952,000 263,120 2.875 2017-10-30
271 2017-10-31 96,640 -4,160 0.07 133,952,000 273,008 2.825 2017-10-27
272 2017-10-27 100,800 13,440 0.08 133,952,000 289,800 2.875 2017-10-25
273 2017-10-26 87,360 10,880 0.07 133,952,000 251,160 2.875 2017-10-24
274 2017-10-25 76,480 960 0.06 133,952,000 216,056 2.825 2017-10-23
275 2017-10-19 75,520 -14,400 0.06 133,952,000 258,656 3.425 2017-10-17
276 2017-10-17 89,920 -4,800 0.07 133,952,000 263,016 2.925 2017-10-13
277 2017-10-13 94,720 -320 0.07 133,952,000 267,584 2.825 2017-10-11
278 2017-10-12 95,040 5,120 0.07 133,952,000 268,488 2.825 2017-10-10
279 2017-10-11 89,920 -320 0.07 133,952,000 249,528 2.775 2017-10-09
280 2017-10-10 90,240 -1,280 0.07 133,952,000 266,208 2.950 2017-10-06
281 2017-09-29 91,520 -960 0.07 133,952,000 269,984 2.950 2017-09-27
282 2017-09-28 92,480 21,760 0.07 133,952,000 268,192 2.900 2017-09-26
283 2017-09-27 70,720 -1,280 0.05 133,952,000 201,552 2.850 2017-09-25
284 2017-09-25 72,000 -640 0.05 133,952,000 208,800 2.900 2017-09-21
285 2017-09-22 72,640 1,920 0.05 133,952,000 212,472 2.925 2017-09-20
286 2017-09-15 70,720 -3,200 0.05 133,952,000 208,624 2.950 2017-09-13
287 2017-09-13 73,920 -640 0.06 133,952,000 214,368 2.900 2017-09-11
288 2017-09-12 74,560 640 0.06 133,952,000 221,816 2.975 2017-09-08
289 2017-09-08 73,920 -6,400 0.06 133,952,000 221,760 3.000 2017-09-06
290 2017-09-04 80,320 6,400 0.06 133,952,000 240,960 3.000 2017-08-31
291 2017-08-11 73,920 -3,200 0.06 133,952,000 236,544 3.200 2017-08-09
292 2017-08-10 77,120 3,200 0.06 133,952,000 246,784 3.200 2017-08-08
293 2017-07-20 73,920 -320 0.06 133,952,000 225,456 3.050 2017-07-18
294 2017-07-19 74,240 -320 0.06 133,952,000 232,000 3.125 2017-07-17
295 2017-07-18 74,560 -320 0.06 133,952,000 236,728 3.175 2017-07-14
296 2017-07-17 74,880 -320 0.06 133,952,000 243,360 3.250 2017-07-13
297 2017-07-14 75,200 -320 0.06 133,952,000 240,640 3.200 2017-07-12
298 2017-07-12 75,520 1,600 0.06 133,952,000 237,888 3.150 2017-07-10
299 2017-07-10 73,920 -6,720 0.06 133,952,000 236,544 3.200 2017-07-06
300 2017-07-06 80,640 -640 0.06 133,952,000 262,080 3.250 2017-07-04
301 2017-07-03 81,280 640 0.06 133,952,000 276,352 3.400 2017-06-29
302 2017-06-08 80,640 -7,040 0.06 133,952,000 272,160 3.375 2017-06-06
303 2017-06-07 87,680 -640 0.07 133,952,000 295,920 3.375 2017-06-05
304 2017-06-05 88,320 -320 0.07 133,952,000 302,496 3.425 2017-06-01
305 2017-06-02 88,640 8,000 0.07 133,952,000 319,104 3.600 2017-05-31
306 2017-05-24 80,640 -2,560 0.06 133,952,000 280,224 3.475 2017-05-22
307 2017-05-23 83,200 2,560 0.06 133,952,000 295,360 3.550 2017-05-19
308 2017-05-19 80,640 -960 0.06 133,952,000 298,368 3.700 2017-05-17
309 2017-05-17 81,600 -1,920 0.06 133,952,000 301,920 3.700 2017-05-15
310 2017-05-15 83,520 -1,920 0.06 133,952,000 313,200 3.750 2017-05-11
311 2017-05-11 85,440 -2,560 0.06 133,952,000 320,400 3.750 2017-05-09
312 2017-05-10 88,000 -640 0.07 133,952,000 327,800 3.725 2017-05-08
313 2017-05-09 88,640 -3,840 0.07 133,952,000 330,184 3.725 2017-05-05
314 2017-05-08 92,480 11,840 0.07 133,952,000 346,800 3.750 2017-05-04
315 2017-04-19 80,640 -3,520 0.06 133,952,000 326,592 4.050 2017-04-13
316 2017-04-18 84,160 3,520 0.06 133,952,000 317,704 3.775 2017-04-12
317 2017-04-05 80,640 -32,000 0.06 133,952,000 308,448 3.825 2017-03-31
318 2017-03-29 112,640 -24,000 0.08 133,952,000 408,320 3.625 2017-03-27
319 2017-03-27 136,640 -3,840 0.10 133,952,000 515,816 3.775 2017-03-23
320 2017-03-24 140,480 3,840 0.10 133,952,000 530,312 3.775 2017-03-22
321 2017-03-13 136,640 29,760 0.10 133,952,000 549,976 4.025 2017-03-09
322 2017-03-09 106,880 -2,240 0.08 133,952,000 459,584 4.300 2017-03-07
323 2017-03-08 109,120 16,000 0.08 133,952,000 482,856 4.425 2017-03-06
324 2017-03-07 93,120 -564,800 0.07 133,952,000 430,680 4.625 2017-03-03
325 2017-03-06 657,920 592,960 0.49 133,952,000 2,894,848 4.400 2017-03-02
326 2017-03-03 64,960 -24,000 0.05 133,952,000 300,440 4.625 2017-03-01
327 2017-03-02 88,960 32,320 0.07 133,952,000 513,744 5.775 2017-02-28
328 2016-10-05 56,640 -960 0.04 133,952,000 264,792 4.675 2016-10-03
329 2016-09-29 57,600 -2,880 0.04 133,952,000 270,720 4.700 2016-09-27
330 2016-09-22 60,480 2,560 0.05 133,952,000 287,280 4.750 2016-09-20
331 2016-08-25 57,920 -576 0.04 133,952,000 205,616 3.550 2016-08-23
332 2016-08-22 58,496 -3,200 0.04 133,952,000 210,586 3.600 2016-08-18
333 2016-06-30 61,696 -4,480 0.05 133,952,000 251,411 4.075 2016-06-28
334 2016-06-01 66,176 -640 0.05 133,952,000 297,792 4.500 2016-05-30
335 2016-05-25 66,816 -84,800 0.05 133,952,000 319,046 4.775 2016-05-23
336 2016-05-19 151,616 84,800 0.11 133,952,000 795,984 5.250 2016-05-17
337 2016-05-18 66,816 -2,240 0.05 133,952,000 315,706 4.725 2016-05-16
338 2016-05-16 69,056 -18,560 0.05 133,952,000 376,355 5.450 2016-05-12
339 2016-05-13 87,616 10,880 0.07 133,952,000 525,696 6.000 2016-05-11
340 2016-05-12 76,736 11,840 0.06 133,952,000 416,293 5.425 2016-05-10
341 2016-05-11 64,896 -1,600 0.05 133,952,000 322,858 4.975 2016-05-09
342 2016-04-29 66,496 22,016 0.05 133,952,000 285,933 4.300 2016-04-27
343 2016-03-11 44,480 -3,200 0.07 66,976,000 411,440 9.250 2016-03-09
344 2016-03-10 47,680 -3,200 0.07 66,976,000 387,400 8.125 2016-03-08
345 2016-03-09 50,880 -1,600 0.08 66,976,000 394,320 7.750 2016-03-07
346 2016-03-08 52,480 -114,880 0.08 66,976,000 413,280 7.875 2016-03-04
347 2016-03-07 167,360 -74,688 0.25 66,976,000 1,317,960 7.875 2016-03-03
348 2016-03-04 242,048 -117,120 0.36 66,976,000 1,875,872 7.750 2016-03-02
349 2016-03-03 359,168 -85,120 0.54 66,976,000 2,738,656 7.625 2016-03-01
350 2016-03-02 444,288 -17,408 0.66 66,976,000 3,498,768 7.875 2016-02-29
351 2016-03-01 461,696 -96,704 0.69 66,976,000 3,866,704 8.375 2016-02-26
352 2016-02-29 558,400 -3,200 0.83 66,976,000 4,467,200 8.000 2016-02-25
353 2016-02-26 561,600 3,200 0.84 66,976,000 4,141,800 7.375 2016-02-24
354 2016-02-18 558,400 576 0.83 66,976,000 3,001,400 5.375 2016-02-16
355 2016-02-17 557,824 1,472 0.83 66,976,000 3,277,216 5.875 2016-02-15
356 2016-02-15 556,352 -16,000 0.83 66,976,000 3,685,832 6.625 2016-02-11
357 2016-02-04 572,352 1,600 0.85 66,976,000 5,079,624 8.875 2016-02-02
358 2016-01-28 570,752 -384 0.85 66,976,000 5,564,832 9.750 2016-01-26
359 2016-01-11 571,136 -448 0.85 66,976,000 7,496,160 13.13 2016-01-07
360 2015-12-02 571,584 -1,920 1.01 56,392,000 9,788,376 17.13 2015-11-30
361 2015-11-27 573,504 3,520 1.02 56,392,000 10,466,448 18.25 2015-11-25
362 2015-10-28 569,984 -1,600 1.01 56,392,000 11,684,672 20.50 2015-10-26
363 2015-10-27 571,584 1,600 1.01 56,392,000 11,574,576 20.25 2015-10-23
364 2015-09-24 569,984 -3,712 1.01 56,392,000 12,682,144 22.25 2015-09-22
365 2015-09-22 573,696 3,712 1.02 56,392,000 12,621,312 22.00 2015-09-18
366 2015-09-10 569,984 6,720 1.01 56,392,000 10,402,208 18.25 2015-09-08
367 2015-08-25 563,264 -1,408 1.00 56,392,000 12,603,032 22.38 2015-08-21
368 2015-08-21 564,672 -1,920 1.00 56,392,000 13,058,040 23.13 2015-08-19
369 2015-08-13 566,592 2,368 1.00 56,392,000 14,873,040 26.25 2015-08-11
370 2015-08-11 564,224 -21,120 1.00 56,392,000 15,516,160 27.50 2015-08-07
371 2015-08-10 585,344 -160,000 1.04 56,392,000 16,609,136 28.38 2015-08-06
372 2015-08-06 745,344 -57,280 1.32 56,392,000 19,285,776 25.88 2015-08-04
373 2015-08-04 802,624 -128,128 1.42 56,392,000 23,476,752 29.25 2015-07-31
374 2015-08-03 930,752 -40,064 1.65 56,392,000 22,105,360 23.75 2015-07-30
375 2015-07-31 970,816 -80,000 1.72 56,392,000 24,877,160 25.63 2015-07-29
376 2015-07-30 1,050,816 -41,088 1.86 56,392,000 27,715,272 26.38 2015-07-28
377 2015-07-29 1,091,904 -9,664 1.94 56,392,000 28,798,968 26.38 2015-07-27
378 2015-07-28 1,101,568 -1,600 1.95 56,392,000 34,010,912 30.88 2015-07-24
379 2015-07-27 1,103,168 192 1.96 56,392,000 36,542,440 33.13 2015-07-23
380 2015-07-24 1,102,976 1,280 1.96 56,392,000 37,225,440 33.75 2015-07-22
381 2015-07-23 1,101,696 -38,464 1.95 56,392,000 38,559,360 35.00 2015-07-21
382 2015-07-22 1,140,160 -24,000 2.02 56,392,000 39,905,600 35.00 2015-07-20
383 2015-07-21 1,164,160 -768 2.06 56,392,000 40,745,600 35.00 2015-07-17
384 2015-07-20 1,164,928 320 2.07 56,392,000 40,044,400 34.38 2015-07-16
385 2015-07-17 1,164,608 1,600 2.07 56,392,000 42,217,040 36.25 2015-07-15
386 2015-07-16 1,163,008 -38,272 2.26 51,560,000 44,339,680 38.13 2015-07-14
387 2015-07-15 1,201,280 -119,680 2.33 51,560,000 43,546,400 36.25 2015-07-13
388 2015-07-14 1,320,960 -65,408 2.56 51,560,000 46,233,600 35.00 2015-07-10
389 2015-07-13 1,386,368 -160,000 2.69 51,560,000 42,457,520 30.63 2015-07-09
390 2015-07-10 1,546,368 -4,800 3.00 51,560,000 36,339,648 23.50 2015-07-08
391 2015-07-08 1,551,168 -768 3.01 51,560,000 55,260,360 35.63 2015-07-06
392 2015-07-07 1,551,936 448 3.01 51,560,000 67,897,200 43.75 2015-07-03
393 2015-07-06 1,551,488 320 3.01 51,560,000 86,301,520 55.63 2015-07-02
394 2015-07-02 1,551,168 768 3.01 51,560,000 88,222,680 56.88 2015-06-29
395 2015-06-30 1,550,400 -512 3.01 51,560,000 95,931,000 61.88 2015-06-26
396 2015-06-24 1,550,912 -832 3.01 51,560,000 104,686,560 67.50 2015-06-22
397 2015-06-22 1,551,744 256 3.01 51,560,000 98,923,680 63.75 2015-06-18
398 2015-06-17 1,551,488 -1,600 3.01 51,560,000 96,968,000 62.50 2015-06-15
399 2015-06-16 1,553,088 -4,032 3.01 51,560,000 100,950,720 65.00 2015-06-12
400 2015-06-15 1,557,120 4,800 3.02 51,560,000 103,159,200 66.25 2015-06-11
401 2015-06-12 1,552,320 -4,608 3.01 51,560,000 104,781,600 67.50 2015-06-10
402 2015-06-11 1,556,928 3,968 3.02 51,560,000 103,146,480 66.25 2015-06-09
403 2015-06-10 1,552,960 -78,912 3.01 51,560,000 112,589,600 72.50 2015-06-08
404 2015-06-09 1,631,872 -17,600 3.16 51,560,000 122,390,400 75.00 2015-06-05
405 2015-06-08 1,649,472 -79,296 3.20 51,560,000 127,834,080 77.50 2015-06-04
406 2015-06-05 1,728,768 -448 3.35 51,560,000 121,013,760 70.00 2015-06-03
407 2015-06-04 1,729,216 2,432 3.35 51,560,000 125,368,160 72.50 2015-06-02
408 2015-06-03 1,726,784 -1,728 3.35 51,560,000 125,191,840 72.50 2015-06-01
409 2015-06-02 1,728,512 1,216 3.35 51,560,000 127,477,760 73.75 2015-05-29
410 2015-06-01 1,727,296 640 3.35 51,560,000 129,547,200 75.00 2015-05-28
411 2015-05-29 1,726,656 -51,520 3.35 51,560,000 133,815,840 77.50 2015-05-27
412 2015-05-28 1,778,176 -448 3.45 51,560,000 140,031,360 78.75 2015-05-26
413 2015-05-27 1,778,624 -82,240 3.45 51,560,000 137,843,360 77.50 2015-05-22
414 2015-05-26 1,860,864 -77,568 3.61 51,560,000 146,543,040 78.75 2015-05-21
415 2015-05-21 1,938,432 -8,640 3.76 51,560,000 157,497,600 81.25 2015-05-19
416 2015-05-19 1,947,072 -38,912 3.78 51,560,000 163,067,280 83.75 2015-05-15
417 2015-05-18 1,985,984 -80,000 3.85 51,560,000 158,878,720 80.00 2015-05-14
418 2015-05-15 2,065,984 128 4.01 51,560,000 167,861,200 81.25 2015-05-13
419 2015-05-14 2,065,856 -6,400 4.01 51,560,000 173,015,440 83.75 2015-05-12
420 2015-05-13 2,072,256 -40,384 4.02 51,560,000 173,551,440 83.75 2015-05-11
421 2015-05-11 2,112,640 -10,816 4.10 51,560,000 163,729,600 77.50 2015-05-07
422 2015-05-08 2,123,456 -16,640 4.12 51,560,000 177,839,440 83.75 2015-05-06
423 2015-05-07 2,140,096 -4,672 4.15 51,560,000 187,258,400 87.50 2015-05-05
424 2015-05-06 2,144,768 -18,944 4.16 51,560,000 203,752,960 95.00 2015-05-04
425 2015-05-05 2,163,712 -2,240 4.20 51,560,000 170,392,320 78.75 2015-04-30
426 2015-05-04 2,165,952 -181,760 4.20 51,560,000 165,153,840 76.25 2015-04-29
427 2015-04-30 2,347,712 -34,752 4.55 51,560,000 139,395,400 59.38 2015-04-28
428 2015-04-29 2,382,464 -38,848 4.62 51,560,000 145,925,920 61.25 2015-04-27
429 2015-04-28 2,421,312 2,752 4.70 51,560,000 149,818,680 61.88 2015-04-24
430 2015-04-27 2,418,560 -171,456 4.69 51,560,000 151,160,000 62.50 2015-04-23
431 2015-04-23 2,590,016 448 5.02 51,560,000 161,876,000 62.50 2015-04-21
432 2015-04-22 2,589,568 -960 5.02 51,560,000 161,848,000 62.50 2015-04-20
433 2015-04-20 2,590,528 2,112 5.02 51,560,000 165,146,160 63.75 2015-04-16
434 2015-04-17 2,588,416 -1,472 5.02 51,560,000 165,011,520 63.75 2015-04-15
435 2015-04-16 2,589,888 -576 5.02 51,560,000 168,342,720 65.00 2015-04-14
436 2015-04-14 2,590,464 2,560 5.02 51,560,000 165,142,080 63.75 2015-04-10
437 2015-04-10 2,587,904 1,600 5.02 51,560,000 184,388,160 71.25 2015-04-08
438 2015-03-27 2,586,304 384 5.02 51,560,000 187,507,040 72.50 2015-03-25
439 2015-03-16 2,585,920 -1,920 5.02 51,560,000 203,641,200 78.75 2015-03-12
440 2015-03-13 2,587,840 1,920 5.02 51,560,000 207,027,200 80.00 2015-03-11
441 2015-03-10 2,585,920 -256 5.02 51,560,000 216,570,800 83.75 2015-03-06
442 2015-03-09 2,586,176 256 5.02 51,560,000 216,592,240 83.75 2015-03-05
443 2015-03-06 2,585,920 -832 5.02 51,560,000 203,641,200 78.75 2015-03-04
444 2015-03-05 2,586,752 2,432 5.02 51,560,000 200,473,280 77.50 2015-03-03
445 2015-02-24 2,584,320 -1,472 5.01 51,560,000 200,284,800 77.50 2015-02-17
446 2015-02-23 2,585,792 384 5.02 51,560,000 193,934,400 75.00 2015-02-16
447 2015-02-17 2,585,408 1,088 5.01 51,560,000 193,905,600 75.00 2015-02-13
448 2015-02-11 2,584,320 192 5.01 51,560,000 190,593,600 73.75 2015-02-09
449 2015-02-06 2,584,128 1,280 5.01 51,560,000 206,730,240 80.00 2015-02-04
450 2015-01-28 2,582,848 1,600 5.01 51,560,000 213,084,960 82.50 2015-01-26
451 2015-01-22 2,581,248 -3,840 5.01 51,560,000 203,273,280 78.75 2015-01-20
452 2015-01-14 2,585,088 -576 5.01 51,560,000 229,426,560 88.75 2015-01-12
453 2015-01-13 2,585,664 576 5.01 51,560,000 223,013,520 86.25 2015-01-09
454 2014-12-19 2,585,088 128 5.01 51,560,000 219,732,480 85.00 2014-12-17
455 2014-12-11 2,584,960 -192 5.01 51,560,000 184,178,400 71.25 2014-12-09
456 2014-12-01 2,585,152 -576 5.11 50,560,000 232,663,680 90.00 2014-11-27
457 2014-11-28 2,585,728 384 5.11 50,560,000 235,947,680 91.25 2014-11-26
458 2014-11-27 2,585,344 2,559,744 5.11 50,560,000 222,985,920 86.25 2014-11-25
459 2014-11-26 25,600 -128 0.05 50,560,000 2,272,000 88.75 2014-11-24
460 2014-11-19 25,728 -704 0.05 50,560,000 2,508,480 97.50 2014-11-17
461 2014-11-13 26,432 320 0.05 50,560,000 2,610,160 98.75 2014-11-11
462 2014-11-12 26,112 -320 0.05 50,560,000 2,611,200 100.0 2014-11-10
463 2014-11-05 26,432 384 0.05 50,560,000 2,676,240 101.3 2014-11-03
464 2014-11-04 26,048 -1,728 0.05 50,560,000 2,572,240 98.75 2014-10-31
465 2014-11-03 27,776 -2,048 0.05 50,560,000 2,742,880 98.75 2014-10-30
466 2014-10-31 29,824 -2,368 0.06 50,560,000 2,982,400 100.0 2014-10-29
467 2014-10-29 32,192 448 0.06 50,560,000 3,219,200 100.0 2014-10-27
468 2014-10-28 31,744 -14,208 0.06 50,560,000 3,372,800 106.3 2014-10-24
469 2014-10-27 45,952 14,592 0.09 50,560,000 4,997,280 108.8 2014-10-23
470 2014-10-24 31,360 1,152 0.06 50,560,000 3,371,200 107.5 2014-10-22
471 2014-10-23 30,208 -23,936 0.06 50,560,000 3,096,320 102.5 2014-10-21
472 2014-10-22 54,144 10,368 0.11 50,560,000 5,414,400 100.0 2014-10-20
473 2014-10-21 43,776 -20,608 0.09 50,560,000 4,377,600 100.0 2014-10-17
474 2014-10-20 64,384 -24,000 0.13 50,560,000 6,679,840 103.8 2014-10-16
475 2014-10-17 88,384 17,024 0.17 50,560,000 8,838,400 100.0 2014-10-15
476 2014-10-16 71,360 18,368 0.14 50,560,000 6,779,200 95.00 2014-10-14
477 2014-10-15 52,992 16,960 0.10 50,560,000 4,968,000 93.75 2014-10-13
478 2014-10-14 36,032 -16,256 0.07 50,560,000 3,152,800 87.50 2014-10-10
479 2014-10-13 52,288 -4,864 0.10 50,560,000 4,444,480 85.00 2014-10-09
480 2014-10-09 57,152 -128 0.11 50,560,000 4,786,480 83.75 2014-10-07
481 2014-10-08 57,280 128 0.11 50,560,000 4,582,400 80.00 2014-10-06
482 2014-10-06 57,152 128 0.11 50,560,000 4,786,480 83.75 2014-09-30
483 2014-09-30 57,024 -128 0.11 50,560,000 4,989,600 87.50 2014-09-26
484 2014-09-29 57,152 -768 0.11 50,560,000 4,786,480 83.75 2014-09-25
485 2014-09-26 57,920 128 0.11 50,560,000 4,923,200 85.00 2014-09-24
486 2014-09-25 57,792 -256 0.11 50,560,000 4,912,320 85.00 2014-09-23
487 2014-09-24 58,048 18,880 0.11 50,560,000 5,006,640 86.25 2014-09-22
488 2014-09-23 39,168 -23,680 0.08 50,560,000 3,280,320 83.75 2014-09-19
489 2014-09-22 62,848 -1,728 0.12 50,560,000 5,342,080 85.00 2014-09-18
490 2014-09-18 64,576 768 0.13 50,560,000 5,731,120 88.75 2014-09-16
491 2014-09-17 63,808 640 0.13 50,560,000 5,822,480 91.25 2014-09-15
492 2014-09-16 63,168 -768 0.12 50,560,000 5,606,160 88.75 2014-09-12
493 2014-09-15 63,936 768 0.13 50,560,000 5,514,480 86.25 2014-09-11
494 2014-09-12 63,168 -2,304 0.12 50,560,000 5,448,240 86.25 2014-09-10
495 2014-09-11 65,472 -640 0.13 50,560,000 5,728,800 87.50 2014-09-08
496 2014-09-10 66,112 -1,856 0.13 50,560,000 5,536,880 83.75 2014-09-05
497 2014-09-08 67,968 5,824 0.13 50,560,000 5,267,520 77.50 2014-09-04
498 2014-09-05 62,144 -64 0.12 50,560,000 4,583,120 73.75 2014-09-03
499 2014-09-04 62,208 3,648 0.12 50,560,000 4,665,600 75.00 2014-09-02
500 2014-09-03 58,560 -256 0.12 50,560,000 4,392,000 75.00 2014-09-01
501 2014-09-02 58,816 -384 0.12 50,560,000 4,117,120 70.00 2014-08-29
502 2014-09-01 59,200 -5,120 0.12 50,560,000 3,996,000 67.50 2014-08-28
503 2014-08-29 64,320 4,800 0.13 50,560,000 4,341,600 67.50 2014-08-27
504 2014-08-28 59,520 -64 0.12 50,560,000 4,017,600 67.50 2014-08-26
505 2014-08-27 59,584 320 0.12 50,560,000 4,021,920 67.50 2014-08-25
506 2014-08-26 59,264 -192 0.12 50,560,000 4,074,400 68.75 2014-08-22
507 2014-08-25 59,456 -320 0.12 50,560,000 4,087,600 68.75 2014-08-21
508 2014-08-22 59,776 3,392 0.12 50,560,000 4,034,880 67.50 2014-08-20
509 2014-08-21 56,384 -384 0.11 50,560,000 3,805,920 67.50 2014-08-19
510 2014-08-20 56,768 320 0.11 50,560,000 3,831,840 67.50 2014-08-18
511 2014-08-19 56,448 -1,024 0.11 50,560,000 3,739,680 66.25 2014-08-15
512 2014-08-18 57,472 2,944 0.11 50,560,000 3,735,680 65.00 2014-08-14
513 2014-08-15 54,528 16,064 0.11 50,560,000 3,816,960 70.00 2014-08-13
514 2014-08-14 38,464 8,640 0.08 50,560,000 2,548,240 66.25 2014-08-12
515 2014-08-13 29,824 1,792 0.06 50,560,000 1,975,840 66.25 2014-08-11
516 2014-08-12 28,032 1,344 0.06 50,560,000 1,822,080 65.00 2014-08-08
517 2014-08-11 26,688 3,456 0.05 50,560,000 1,634,640 61.25 2014-08-07
518 2014-08-08 23,232 -832 0.05 50,560,000 1,422,960 61.25 2014-08-06
519 2014-08-01 24,064 320 0.05 50,560,000 1,413,760 58.75 2014-07-30
520 2014-07-29 23,744 768 0.05 50,560,000 1,513,680 63.75 2014-07-25
521 2014-07-25 22,976 -64 0.05 50,560,000 1,493,440 65.00 2014-07-23
522 2014-07-23 23,040 -1,280 0.05 50,560,000 1,468,800 63.75 2014-07-21
523 2014-07-17 24,320 -832 0.05 50,560,000 1,580,800 65.00 2014-07-15
524 2014-07-16 25,152 640 0.05 50,560,000 1,634,880 65.00 2014-07-14
525 2014-07-15 24,512 320 0.05 50,560,000 1,562,640 63.75 2014-07-11
526 2014-07-14 24,192 704 0.05 50,560,000 1,572,480 65.00 2014-07-10
527 2014-07-11 23,488 2,560 0.05 50,560,000 1,556,080 66.25 2014-07-09
528 2014-07-10 20,928 64 0.04 50,560,000 1,438,800 68.75 2014-07-08
529 2014-07-03 20,864 -640 0.04 50,560,000 1,330,080 63.75 2014-06-30
530 2014-06-26 21,504 -1,280 0.04 50,560,000 1,344,000 62.50 2014-06-24
531 2014-06-25 22,784 1,920 0.05 50,560,000 1,452,480 63.75 2014-06-23
532 2014-06-23 20,864 -1,728 0.04 50,560,000 1,408,320 67.50 2014-06-19
533 2014-06-20 22,592 1,728 0.04 50,560,000 1,468,480 65.00 2014-06-18
534 2014-06-18 20,864 1,920 0.04 50,560,000 1,434,400 68.75 2014-06-16
535 2014-06-17 18,944 1,600 0.04 50,560,000 1,255,040 66.25 2014-06-13
536 2014-06-16 17,344 -768 0.03 50,560,000 1,192,400 68.75 2014-06-12
537 2014-06-13 18,112 832 0.04 50,560,000 1,222,560 67.50 2014-06-11
538 2014-06-12 17,280 -768 0.03 50,560,000 1,188,000 68.75 2014-06-10
539 2014-06-11 18,048 128 0.04 50,560,000 1,173,120 65.00 2014-06-09
540 2014-06-09 17,920 640 0.04 50,560,000 1,209,600 67.50 2014-06-05
541 2014-06-05 17,280 -1,024 0.03 50,560,000 1,144,800 66.25 2014-06-03
542 2014-05-29 18,304 3,840 0.04 50,560,000 1,258,400 68.75 2014-05-27
543 2014-05-28 14,464 -2,624 0.03 50,560,000 1,066,720 73.75 2014-05-26
544 2014-05-27 17,088 448 0.03 50,560,000 1,281,600 75.00 2014-05-23
545 2014-05-23 16,640 -256 0.03 50,560,000 1,206,400 72.50 2014-05-21
546 2014-05-22 16,896 -64 0.03 50,560,000 1,267,200 75.00 2014-05-20
547 2014-05-21 16,960 3,264 0.03 50,560,000 1,272,000 75.00 2014-05-19
548 2014-05-20 13,696 -10,944 0.03 50,560,000 1,061,440 77.50 2014-05-16
549 2014-05-19 24,640 -12,160 0.05 50,560,000 1,909,600 77.50 2014-05-15
550 2014-05-15 36,800 12,160 0.07 50,560,000 2,806,000 76.25 2014-05-13
551 2014-05-12 24,640 -640 0.05 50,560,000 1,848,000 75.00 2014-05-08
552 2014-05-09 25,280 -4,672 0.05 50,560,000 1,990,800 78.75 2014-05-07
553 2014-05-08 29,952 4,352 0.06 50,560,000 2,321,280 77.50 2014-05-05
554 2014-05-05 25,600 -2,304 0.05 50,560,000 1,728,000 67.50 2014-04-30
555 2014-05-02 27,904 2,112 0.06 50,560,000 1,848,640 66.25 2014-04-29
556 2014-04-29 25,792 -9,344 0.05 50,560,000 1,676,480 65.00 2014-04-25
557 2014-04-28 35,136 3,008 0.07 50,560,000 2,591,280 73.75 2014-04-24
558 2014-04-24 32,128 -640 0.06 50,560,000 2,369,440 73.75 2014-04-22
559 2014-04-23 32,768 640 0.06 50,560,000 2,293,760 70.00 2014-04-17
560 2014-04-17 32,128 -1,152 0.06 50,560,000 2,128,480 66.25 2014-04-15
561 2014-04-16 33,280 2,112 0.07 50,560,000 2,059,200 61.88 2014-04-14
562 2014-04-08 31,168 2,048 0.06 50,560,000 1,753,200 56.25 2014-04-04
563 2014-04-07 29,120 1,600 0.06 50,560,000 1,710,800 58.75 2014-04-03
564 2014-04-04 27,520 -3,392 0.05 50,560,000 1,720,000 62.50 2014-04-02
565 2014-04-03 30,912 1,792 0.06 50,560,000 1,526,280 49.38 2014-04-01
566 2014-04-02 29,120 -320 0.06 50,560,000 1,801,800 61.88 2014-03-31
567 2014-04-01 29,440 -512 0.06 50,560,000 1,840,000 62.50 2014-03-28
568 2014-03-31 29,952 -1,600 0.06 50,560,000 2,021,760 67.50 2014-03-27
569 2014-03-28 31,552 -1,280 0.06 50,560,000 2,445,280 77.50 2014-03-26
570 2014-03-26 32,832 256 0.06 50,560,000 2,708,640 82.50 2014-03-24
571 2014-03-25 32,576 128 0.06 50,560,000 2,891,120 88.75 2014-03-21
572 2014-03-24 32,448 128 0.06 50,560,000 2,920,320 90.00 2014-03-20
573 2014-03-21 32,320 832 0.06 50,560,000 3,030,000 93.75 2014-03-19
574 2014-03-20 31,488 -192 0.06 50,560,000 2,912,640 92.50 2014-03-18
575 2014-03-19 31,680 -192 0.06 50,560,000 2,692,800 85.00 2014-03-17
576 2014-03-18 31,872 1,792 0.06 50,560,000 2,788,800 87.50 2014-03-14
577 2014-03-17 30,080 -320 0.06 50,560,000 2,632,000 87.50 2014-03-13
578 2014-03-14 30,400 3,712 0.06 50,560,000 2,774,000 91.25 2014-03-12
579 2014-03-13 26,688 1,344 0.05 50,560,000 2,435,280 91.25 2014-03-11
580 2014-03-12 25,344 640 0.05 50,560,000 2,502,720 98.75 2014-03-10
581 2014-03-11 24,704 768 0.05 50,560,000 2,470,400 100.0 2014-03-07
582 2014-03-07 23,936 64 0.05 50,560,000 2,273,920 95.00 2014-03-05
583 2014-03-06 23,872 448 0.05 50,560,000 2,297,680 96.25 2014-03-04
584 2014-03-05 23,424 -74,368 0.05 50,560,000 2,137,440 91.25 2014-03-03
585 2014-03-04 97,792 -40,320 0.19 50,560,000 7,945,600 81.25 2014-02-28
586 2014-03-03 138,112 -7,680 0.27 50,560,000 10,531,040 76.25 2014-02-27
587 2014-02-28 145,792 192 0.29 50,560,000 10,934,400 75.00 2014-02-26
588 2014-02-24 145,600 -64 0.29 50,560,000 13,832,000 95.00 2014-02-20
589 2014-02-21 145,664 140,032 0.29 50,560,000 13,473,920 92.50 2014-02-19
590 2014-02-20 5,632 -384 0.06 10,112,000 556,160 98.75 2014-02-18
591 2014-02-19 6,016 -320 0.06 10,112,000 601,600 100.0 2014-02-17
592 2014-02-17 6,336 -8,896 0.06 10,112,000 665,280 105.0 2014-02-13
593 2014-02-14 15,232 -19,776 0.15 10,112,000 1,732,640 113.8 2014-02-12
594 2014-02-13 35,008 -2,112 0.35 10,112,000 2,800,640 80.00 2014-02-11
595 2014-02-12 37,120 -148,480 0.37 10,112,000 3,136,640 84.50 2014-02-10
596 2014-02-11 185,600 1,280 0.37 50,560,000 15,961,600 86.00 2014-02-07
597 2014-02-07 184,320 -21,440 0.36 50,560,000 15,897,600 86.25 2014-02-05
598 2014-02-05 205,760 960 0.41 50,560,000 18,106,880 88.00 2014-01-29
599 2014-02-04 204,800 1,920 0.41 50,560,000 17,817,600 87.00 2014-01-28
600 2014-01-29 202,880 -1,600 0.40 50,560,000 18,005,600 88.75 2014-01-27
601 2014-01-28 204,480 21,440 0.40 50,560,000 16,767,360 82.00 2014-01-24
602 2014-01-27 183,040 960 0.36 50,560,000 15,787,200 86.25 2014-01-23
603 2014-01-23 182,080 -320 0.36 50,560,000 15,067,120 82.75 2014-01-21
604 2014-01-22 182,400 6,720 0.36 50,560,000 14,136,000 77.50 2014-01-20
605 2014-01-21 175,680 -4,160 0.35 50,560,000 13,790,880 78.50 2014-01-17
606 2014-01-13 179,840 -960 0.36 50,560,000 13,847,680 77.00 2014-01-09
607 2014-01-10 180,800 -1,600 0.36 50,560,000 14,057,200 77.75 2014-01-08
608 2014-01-09 182,400 -1,600 0.36 50,560,000 14,364,000 78.75 2014-01-07
609 2014-01-08 184,000 2,880 0.36 50,560,000 13,754,000 74.75 2014-01-06
610 2014-01-07 181,120 -320 0.36 50,560,000 12,768,960 70.50 2014-01-03
611 2014-01-06 181,440 -320 0.36 50,560,000 12,247,200 67.50 2014-01-02
612 2014-01-03 181,760 1,280 0.36 50,560,000 12,132,480 66.75 2013-12-30
613 2013-12-30 180,480 -2,240 0.36 50,560,000 11,189,760 62.00 2013-12-23
614 2013-12-27 182,720 2,240 0.36 50,560,000 11,328,640 62.00 2013-12-20
615 2013-12-23 180,480 1,920 0.36 50,560,000 11,189,760 62.00 2013-12-19
616 2013-12-19 178,560 1,600 0.35 50,560,000 10,802,880 60.50 2013-12-17
617 2013-12-18 176,960 1,600 0.35 50,560,000 10,484,880 59.25 2013-12-16
618 2013-12-17 175,360 -3,200 0.35 50,560,000 10,433,920 59.50 2013-12-13
619 2013-12-13 178,560 3,200 0.35 50,560,000 10,713,600 60.00 2013-12-11
620 2013-12-12 175,360 -3,200 0.35 50,560,000 10,609,280 60.50 2013-12-10
621 2013-12-11 178,560 3,200 0.35 50,560,000 11,026,080 61.75 2013-12-09
622 2013-12-10 175,360 -2,560 0.35 50,560,000 11,047,680 63.00 2013-12-06
623 2013-12-09 177,920 -6,400 0.35 50,560,000 10,675,200 60.00 2013-12-05
624 2013-12-06 184,320 4,800 0.36 50,560,000 11,059,200 60.00 2013-12-04
625 2013-12-05 179,520 2,560 0.36 50,560,000 11,220,000 62.50 2013-12-03
626 2013-12-04 176,960 -5,440 0.35 50,560,000 10,927,280 61.75 2013-12-02
627 2013-12-03 182,400 5,440 0.36 50,560,000 11,263,200 61.75 2013-11-29
628 2013-12-02 176,960 150,720 0.35 50,560,000 10,971,520 62.00 2013-11-28
629 2013-11-29 26,240 1,920 0.05 50,560,000 1,653,120 63.00 2013-11-27
630 2013-11-28 24,320 -2,240 0.05 50,560,000 1,532,160 63.00 2013-11-26
631 2013-11-27 26,560 -1,280 0.05 50,560,000 1,660,000 62.50 2013-11-25
632 2013-11-26 27,840 2,240 0.06 50,560,000 1,621,680 58.25 2013-11-22
633 2013-11-25 25,600 -2,880 0.05 50,560,000 1,440,000 56.25 2013-11-21
634 2013-11-22 28,480 3,520 0.06 50,560,000 1,630,480 57.25 2013-11-20
635 2013-11-20 24,960 -5,440 0.05 50,560,000 1,466,400 58.75 2013-11-18
636 2013-11-19 30,400 1,920 0.06 50,560,000 1,778,400 58.50 2013-11-15
637 2013-11-18 28,480 4,480 0.06 50,560,000 1,651,840 58.00 2013-11-14
638 2013-11-15 24,000 -4,160 0.05 50,560,000 1,368,000 57.00 2013-11-13
639 2013-11-14 28,160 640 0.06 50,560,000 1,717,760 61.00 2013-11-12
640 2013-11-08 27,520 2,880 0.05 50,560,000 1,747,520 63.50 2013-11-06
641 2013-11-07 24,640 -7,040 0.05 50,560,000 1,416,800 57.50 2013-11-05
642 2013-11-06 31,680 4,480 0.06 50,560,000 1,766,160 55.75 2013-11-04
643 2013-11-04 27,200 3,200 0.05 50,560,000 1,496,000 55.00 2013-10-31
644 2013-10-29 24,000 -4,800 0.05 48,000,000 1,338,000 55.75 2013-10-25
645 2013-10-28 28,800 -3,200 0.06 48,000,000 1,605,600 55.75 2013-10-24
646 2013-10-25 32,000 8,000 0.07 48,000,000 1,744,000 54.50 2013-10-23
647 2013-10-23 24,000 9,920 0.05 48,000,000 1,176,000 49.00 2013-10-21
648 2013-10-21 14,080 960 0.03 48,000,000 894,080 63.50 2013-10-17
649 2013-10-18 13,120 -3,520 0.03 48,000,000 806,880 61.50 2013-10-16
650 2013-10-16 16,640 2,880 0.03 48,000,000 1,098,240 66.00 2013-10-11
651 2013-10-15 13,760 320 0.03 48,000,000 901,280 65.50 2013-10-10
652 2013-10-11 13,440 -320 0.03 48,000,000 762,720 56.75 2013-10-09
653 2013-10-10 13,760 640 0.03 48,000,000 718,960 52.25 2013-10-08
654 2013-10-08 13,120 320 0.03 48,000,000 662,560 50.50 2013-10-04
655 2013-10-07 12,800 -320 0.03 48,000,000 656,000 51.25 2013-10-03
656 2013-10-04 13,120 -320 0.03 48,000,000 646,160 49.25 2013-10-02
657 2013-10-03 13,440 -7,360 0.03 48,000,000 584,640 43.50 2013-09-30
658 2013-10-02 20,800 960 0.04 48,000,000 832,000 40.00 2013-09-27
659 2013-09-26 19,840 -10,880 0.04 48,000,000 763,840 38.50 2013-09-24
660 2013-09-25 30,720 -8,640 0.06 48,000,000 1,152,000 37.50 2013-09-23
661 2013-09-24 39,360 22,080 0.08 48,000,000 1,259,520 32.00 2013-09-19
662 2013-09-23 17,280 4,160 0.04 48,000,000 453,600 26.25 2013-09-18
663 2013-09-19 13,120 -55,360 0.03 48,000,000 387,040 29.50 2013-09-17
664 2013-09-18 68,480 43,840 0.14 48,000,000 1,780,480 26.00 2013-09-16
665 2013-09-17 24,640 7,360 0.05 48,000,000 517,440 21.00 2013-09-13
666 2013-09-16 17,280 2,240 0.04 48,000,000 306,720 17.75 2013-09-12
667 2013-09-11 15,040 2,240 0.03 48,000,000 214,320 14.25 2013-09-09
668 2013-09-06 12,800 -960 0.03 48,000,000 160,000 12.50 2013-09-04
669 2013-06-19 13,760 -2,240 0.03 48,000,000 189,200 13.75 2013-06-17
670 2013-06-04 16,000 3,200 0.03 48,000,000 240,000 15.00 2013-05-31
671 2013-05-09 12,800 -2,240 0.03 48,000,000 185,600 14.50 2013-05-07
672 2013-04-30 15,040 640 0.03 48,000,000 221,840 14.75 2013-04-26
673 2013-04-29 14,400 -25,600 0.03 48,000,000 219,600 15.25 2013-04-25
674 2013-04-26 40,000 1,600 0.08 48,000,000 600,000 15.00 2013-04-24
675 2013-04-25 38,400 25,600 0.08 48,000,000 556,800 14.50 2013-04-23
676 2012-12-28 12,800 -640 0.03 48,000,000 192,000 15.00 2012-12-21
677 2012-12-10 13,440 4,800 0.03 48,000,000 168,000 12.50 2012-12-06
678 2012-11-16 8,640 -640 0.02 48,000,000 97,200 11.25 2012-11-14
679 2012-10-04 9,280 -960 0.02 48,000,000 110,200 11.88 2012-09-28
680 2012-09-04 10,240 8,000 0.02 48,000,000 128,000 12.50 2012-08-31
681 2012-05-24 2,240 960 0.00 48,000,000 35,840 16.00 2012-05-22
682 2012-05-23 1,280 -3,200 0.00 48,000,000 23,360 18.25 2012-05-21
683 2012-05-22 4,480 -2,880 0.01 48,000,000 77,280 17.25 2012-05-18
684 2012-05-21 7,360 960 0.02 48,000,000 121,440 16.50 2012-05-17
685 2012-05-18 6,400 1,920 0.01 48,000,000 99,200 15.50 2012-05-16
686 2012-05-17 4,480 4,480 0.01 48,000,000 71,680 16.00 2012-05-15
687 2012-05-14 0 -1,600 0.00 48,000,000 0 13.00 2012-05-10
688 2012-05-11 1,600 1,600 0.00 48,000,000 22,000 13.75 2012-05-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top