CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

協同通信集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01613  2012-04-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SBI China Capital Financial Services Limited 軟庫中華金融服務有限公司

CCASSID: B01386

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.156 2026-05-29
2 2026-06-01 0.173 2026-05-28
3 2016-11-18 1,536 -240 0.00 133,952,000 6,682 4.350 2016-11-16
4 2016-11-17 1,776 240 0.00 133,952,000 7,681 4.325 2016-11-15
5 2016-04-29 1,536 768 0.00 133,952,000 6,605 4.300 2016-04-27
6 2016-02-23 768 -640 0.00 66,976,000 5,472 7.125 2016-02-19
7 2016-02-22 1,408 -640 0.00 66,976,000 8,800 6.250 2016-02-18
8 2016-02-19 2,048 640 0.00 66,976,000 12,544 6.125 2016-02-17
9 2015-08-24 1,408 -960 0.00 56,392,000 32,736 23.25 2015-08-20
10 2015-08-21 2,368 960 0.00 56,392,000 54,760 23.13 2015-08-19
11 2015-08-12 1,408 -3,200 0.00 56,392,000 37,840 26.88 2015-08-10
12 2015-08-11 4,608 3,200 0.01 56,392,000 126,720 27.50 2015-08-07
13 2015-08-10 1,408 -960 0.00 56,392,000 39,952 28.38 2015-08-06
14 2015-08-07 2,368 960 0.00 56,392,000 60,088 25.38 2015-08-05
15 2015-08-06 1,408 -8,000 0.00 56,392,000 36,432 25.88 2015-08-04
16 2015-08-04 9,408 8,000 0.02 56,392,000 275,184 29.25 2015-07-31
17 2015-07-21 1,408 640 0.00 56,392,000 49,280 35.00 2015-07-17
18 2015-07-17 768 768 0.00 56,392,000 27,840 36.25 2015-07-15
19 2015-07-06 0 -128 0.00 51,560,000 0 55.63 2015-07-02
20 2015-07-02 128 64 0.00 51,560,000 7,280 56.88 2015-06-29
21 2015-06-17 64 -40,000 0.00 51,560,000 4,000 62.50 2015-06-15
22 2015-06-08 40,064 40,064 0.08 51,560,000 3,104,960 77.50 2015-06-04
23 2015-06-05 0 -64 0.00 51,560,000 0 70.00 2015-06-03
24 2015-06-02 64 -64 0.00 51,560,000 4,720 73.75 2015-05-29
25 2015-05-28 128 -20,544 0.00 51,560,000 10,080 78.75 2015-05-26
26 2015-05-26 20,672 -32,960 0.04 51,560,000 1,627,920 78.75 2015-05-21
27 2015-05-22 53,632 -32,576 0.10 51,560,000 4,357,600 81.25 2015-05-20
28 2015-05-18 86,208 -1,600 0.17 51,560,000 6,896,640 80.00 2015-05-14
29 2015-05-15 87,808 640 0.17 51,560,000 7,134,400 81.25 2015-05-13
30 2015-05-14 87,168 960 0.17 51,560,000 7,300,320 83.75 2015-05-12
31 2015-05-13 86,208 64 0.17 51,560,000 7,219,920 83.75 2015-05-11
32 2015-05-12 86,144 -16,768 0.17 51,560,000 6,999,200 81.25 2015-05-08
33 2015-05-11 102,912 16,832 0.20 51,560,000 7,975,680 77.50 2015-05-07
34 2015-05-08 86,080 -11,840 0.17 51,560,000 7,209,200 83.75 2015-05-06
35 2015-05-07 97,920 48,000 0.19 51,560,000 8,568,000 87.50 2015-05-05
36 2015-05-06 49,920 -64 0.10 51,560,000 4,742,400 95.00 2015-05-04
37 2015-05-05 49,984 -1,600 0.10 51,560,000 3,936,240 78.75 2015-04-30
38 2015-05-04 51,584 1,600 0.10 51,560,000 3,933,280 76.25 2015-04-29
39 2015-04-29 49,984 -32,128 0.10 51,560,000 3,061,520 61.25 2015-04-27
40 2015-04-28 82,112 64 0.16 51,560,000 5,080,680 61.88 2015-04-24
41 2015-04-27 82,048 128 0.16 51,560,000 5,128,000 62.50 2015-04-23
42 2015-04-23 81,920 -51,264 0.16 51,560,000 5,120,000 62.50 2015-04-21
43 2015-04-21 133,184 9,600 0.26 51,560,000 8,324,000 62.50 2015-04-17
44 2015-04-20 123,584 19,840 0.24 51,560,000 7,878,480 63.75 2015-04-16
45 2015-04-16 103,744 -96,000 0.20 51,560,000 6,743,360 65.00 2015-04-14
46 2015-04-15 199,744 16,000 0.39 51,560,000 13,233,040 66.25 2015-04-13
47 2015-04-13 183,744 32,000 0.36 51,560,000 12,402,720 67.50 2015-04-09
48 2015-03-25 151,744 -44,480 0.29 51,560,000 11,191,120 73.75 2015-03-23
49 2015-03-24 196,224 16,000 0.38 51,560,000 14,962,080 76.25 2015-03-20
50 2015-03-04 180,224 -7,936 0.35 51,560,000 15,093,760 83.75 2015-03-02
51 2015-02-26 188,160 -7,744 0.36 51,560,000 15,523,200 82.50 2015-02-24
52 2015-02-24 195,904 -256 0.38 51,560,000 15,182,560 77.50 2015-02-17
53 2015-02-12 196,160 24,000 0.38 51,560,000 13,976,400 71.25 2015-02-10
54 2015-01-16 172,160 -56,000 0.33 51,560,000 14,848,800 86.25 2015-01-14
55 2015-01-09 228,160 19,904 0.44 51,560,000 20,249,200 88.75 2015-01-07
56 2015-01-08 208,256 -12,608 0.40 51,560,000 19,003,360 91.25 2015-01-06
57 2015-01-06 220,864 49,920 0.43 51,560,000 21,810,320 98.75 2015-01-02
58 2015-01-05 170,944 -50,880 0.33 51,560,000 15,384,960 90.00 2014-12-30
59 2014-12-15 221,824 -2,816 0.43 51,560,000 19,132,320 86.25 2014-12-11
60 2014-12-12 224,640 24,640 0.44 51,560,000 17,690,400 78.75 2014-12-10
61 2014-12-11 200,000 -35,776 0.39 51,560,000 14,250,000 71.25 2014-12-09
62 2014-12-03 235,776 -11,840 0.47 50,560,000 21,809,280 92.50 2014-12-01
63 2014-11-24 247,616 2,560 0.49 50,560,000 22,904,480 92.50 2014-11-20
64 2014-11-19 245,056 -1,600 0.48 50,560,000 23,892,960 97.50 2014-11-17
65 2014-11-07 246,656 1,600 0.49 50,560,000 24,665,600 100.0 2014-11-05
66 2014-10-29 245,056 -384 0.48 50,560,000 24,505,600 100.0 2014-10-27
67 2014-10-27 245,440 -8,000 0.49 50,560,000 26,691,600 108.8 2014-10-23
68 2014-10-21 253,440 4,608 0.50 50,560,000 25,344,000 100.0 2014-10-17
69 2014-10-17 248,832 1,664 0.49 50,560,000 24,883,200 100.0 2014-10-15
70 2014-10-16 247,168 -16,000 0.49 50,560,000 23,480,960 95.00 2014-10-14
71 2014-10-15 263,168 -24,000 0.52 50,560,000 24,672,000 93.75 2014-10-13
72 2014-10-14 287,168 24,000 0.57 50,560,000 25,127,200 87.50 2014-10-10
73 2014-10-07 263,168 8,000 0.52 50,560,000 22,040,320 83.75 2014-10-03
74 2014-10-03 255,168 -11,968 0.50 50,560,000 21,689,280 85.00 2014-09-29
75 2014-09-29 267,136 -51,520 0.53 50,560,000 22,372,640 83.75 2014-09-25
76 2014-09-16 318,656 -8,000 0.63 50,560,000 28,280,720 88.75 2014-09-12
77 2014-09-15 326,656 -3,968 0.65 50,560,000 28,174,080 86.25 2014-09-11
78 2014-09-12 330,624 -9,728 0.65 50,560,000 28,516,320 86.25 2014-09-10
79 2014-09-08 340,352 -8,000 0.67 50,560,000 26,377,280 77.50 2014-09-04
80 2014-09-05 348,352 -8,000 0.69 50,560,000 25,690,960 73.75 2014-09-03
81 2014-09-04 356,352 -20,544 0.70 50,560,000 26,726,400 75.00 2014-09-02
82 2014-09-01 376,896 40,000 0.75 50,560,000 25,440,480 67.50 2014-08-28
83 2014-08-27 336,896 48,000 0.67 50,560,000 22,740,480 67.50 2014-08-25
84 2014-08-21 288,896 -8,000 0.57 50,560,000 19,500,480 67.50 2014-08-19
85 2014-08-20 296,896 -16,000 0.59 50,560,000 20,040,480 67.50 2014-08-18
86 2014-08-19 312,896 -2,048 0.62 50,560,000 20,729,360 66.25 2014-08-15
87 2014-08-18 314,944 24,000 0.62 50,560,000 20,471,360 65.00 2014-08-14
88 2014-07-25 290,944 -16,000 0.58 50,560,000 18,911,360 65.00 2014-07-23
89 2014-07-22 306,944 -18,944 0.61 50,560,000 19,184,000 62.50 2014-07-18
90 2014-07-02 325,888 -14,720 0.64 50,560,000 19,960,640 61.25 2014-06-27
91 2014-06-26 340,608 -24,640 0.67 50,560,000 21,288,000 62.50 2014-06-24
92 2014-06-13 365,248 -19,840 0.72 50,560,000 24,654,240 67.50 2014-06-11
93 2014-06-12 385,088 -12,160 0.76 50,560,000 26,474,800 68.75 2014-06-10
94 2014-06-10 397,248 -24,000 0.79 50,560,000 25,821,120 65.00 2014-06-06
95 2014-06-03 421,248 -16,000 0.83 50,560,000 28,960,800 68.75 2014-05-29
96 2014-05-27 437,248 -15,360 0.86 50,560,000 32,793,600 75.00 2014-05-23
97 2014-05-15 452,608 -5,120 0.90 50,560,000 34,511,360 76.25 2014-05-13
98 2014-05-12 457,728 -6,400 0.91 50,560,000 34,329,600 75.00 2014-05-08
99 2014-05-09 464,128 17,920 0.92 50,560,000 36,550,080 78.75 2014-05-07
100 2014-05-05 446,208 21,184 0.88 50,560,000 30,119,040 67.50 2014-04-30
101 2014-05-02 425,024 -12,608 0.84 50,560,000 28,157,840 66.25 2014-04-29
102 2014-04-30 437,632 -6,400 0.87 50,560,000 27,899,040 63.75 2014-04-28
103 2014-04-29 444,032 3,200 0.88 50,560,000 28,862,080 65.00 2014-04-25
104 2014-04-28 440,832 -81,280 0.87 50,560,000 32,511,360 73.75 2014-04-24
105 2014-04-25 522,112 91,200 1.03 50,560,000 38,505,760 73.75 2014-04-23
106 2014-04-24 430,912 4,160 0.85 50,560,000 31,779,760 73.75 2014-04-22
107 2014-04-23 426,752 14,592 0.84 50,560,000 29,872,640 70.00 2014-04-17
108 2014-04-17 412,160 -62,336 0.82 50,560,000 27,305,600 66.25 2014-04-15
109 2014-04-16 474,496 12,480 0.94 50,560,000 29,359,440 61.88 2014-04-14
110 2014-04-14 462,016 -15,680 0.91 50,560,000 26,565,920 57.50 2014-04-10
111 2014-04-11 477,696 -3,200 0.94 50,560,000 27,467,520 57.50 2014-04-09
112 2014-04-10 480,896 -11,840 0.95 50,560,000 27,050,400 56.25 2014-04-08
113 2014-04-09 492,736 -19,840 0.97 50,560,000 28,640,280 58.13 2014-04-07
114 2014-04-08 512,576 1,600 1.01 50,560,000 28,832,400 56.25 2014-04-04
115 2014-04-04 510,976 32,000 1.01 50,560,000 31,936,000 62.50 2014-04-02
116 2014-04-03 478,976 -122,560 0.95 50,560,000 23,649,440 49.38 2014-04-01
117 2014-04-01 601,536 -48,000 1.19 50,560,000 37,596,000 62.50 2014-03-28
118 2014-03-31 649,536 7,040 1.28 50,560,000 43,843,680 67.50 2014-03-27
119 2014-03-28 642,496 65,408 1.27 50,560,000 49,793,440 77.50 2014-03-26
120 2014-03-27 577,088 4,800 1.14 50,560,000 44,002,960 76.25 2014-03-25
121 2014-03-26 572,288 6,400 1.13 50,560,000 47,213,760 82.50 2014-03-24
122 2014-03-25 565,888 -70,400 1.12 50,560,000 50,222,560 88.75 2014-03-21
123 2014-03-21 636,288 6,400 1.26 50,560,000 59,652,000 93.75 2014-03-19
124 2014-03-19 629,888 6,400 1.25 50,560,000 53,540,480 85.00 2014-03-17
125 2014-03-18 623,488 24,000 1.23 50,560,000 54,555,200 87.50 2014-03-14
126 2014-03-17 599,488 -32,384 1.19 50,560,000 52,455,200 87.50 2014-03-13
127 2014-03-14 631,872 31,296 1.25 50,560,000 57,658,320 91.25 2014-03-12
128 2014-03-12 600,576 3,200 1.19 50,560,000 59,306,880 98.75 2014-03-10
129 2014-03-11 597,376 -8,640 1.18 50,560,000 59,737,600 100.0 2014-03-07
130 2014-03-10 606,016 15,872 1.20 50,560,000 57,571,520 95.00 2014-03-06
131 2014-03-07 590,144 21,120 1.17 50,560,000 56,063,680 95.00 2014-03-05
132 2014-03-06 569,024 9,984 1.13 50,560,000 54,768,560 96.25 2014-03-04
133 2014-03-05 559,040 -16,000 1.11 50,560,000 51,012,400 91.25 2014-03-03
134 2014-03-04 575,040 10,112 1.14 50,560,000 46,722,000 81.25 2014-02-28
135 2014-03-03 564,928 16,000 1.12 50,560,000 43,075,760 76.25 2014-02-27
136 2014-02-28 548,928 33,600 1.09 50,560,000 41,169,600 75.00 2014-02-26
137 2014-02-27 515,328 24,832 1.02 50,560,000 38,005,440 73.75 2014-02-25
138 2014-02-25 490,496 -12,672 0.97 50,560,000 42,918,400 87.50 2014-02-21
139 2014-02-24 503,168 -56,512 1.00 50,560,000 47,800,960 95.00 2014-02-20
140 2014-02-21 559,680 453,632 1.11 50,560,000 51,770,400 92.50 2014-02-19
141 2014-02-20 106,048 -15,424 1.05 10,112,000 10,472,240 98.75 2014-02-18
142 2014-02-19 121,472 -19,968 1.20 10,112,000 12,147,200 100.0 2014-02-17
143 2014-02-17 141,440 42,560 1.40 10,112,000 14,851,200 105.0 2014-02-13
144 2014-02-14 98,880 -15,808 0.98 10,112,000 11,247,600 113.8 2014-02-12
145 2014-02-13 114,688 2,624 1.13 10,112,000 9,175,040 80.00 2014-02-11
146 2014-02-12 112,064 -448,256 1.11 10,112,000 9,469,408 84.50 2014-02-10
147 2014-01-29 560,320 323,200 1.11 50,560,000 49,728,400 88.75 2014-01-27
148 2014-01-28 237,120 17,280 0.47 50,560,000 19,443,840 82.00 2014-01-24
149 2014-01-27 219,840 -323,200 0.43 50,560,000 18,961,200 86.25 2014-01-23
150 2014-01-24 543,040 -2,560 1.07 50,560,000 48,059,040 88.50 2014-01-22
151 2014-01-23 545,600 -960 1.08 50,560,000 45,148,400 82.75 2014-01-21
152 2014-01-15 546,560 -10,880 1.08 50,560,000 42,631,680 78.00 2014-01-13
153 2014-01-14 557,440 -23,360 1.10 50,560,000 43,201,600 77.50 2014-01-10
154 2014-01-13 580,800 32,960 1.15 50,560,000 44,721,600 77.00 2014-01-09
155 2014-01-10 547,840 -14,400 1.08 50,560,000 42,594,560 77.75 2014-01-08
156 2014-01-09 562,240 24,000 1.11 50,560,000 44,276,400 78.75 2014-01-07
157 2014-01-08 538,240 -81,280 1.06 50,560,000 40,233,440 74.75 2014-01-06
158 2014-01-07 619,520 -84,800 1.23 50,560,000 43,676,160 70.50 2014-01-03
159 2013-12-30 704,320 -19,840 1.39 50,560,000 43,667,840 62.00 2013-12-23
160 2013-12-27 724,160 -40,960 1.43 50,560,000 44,897,920 62.00 2013-12-20
161 2013-12-17 765,120 640 1.51 50,560,000 45,524,640 59.50 2013-12-13
162 2013-12-16 764,480 -9,280 1.51 50,560,000 44,913,200 58.75 2013-12-12
163 2013-12-13 773,760 -9,920 1.53 50,560,000 46,425,600 60.00 2013-12-11
164 2013-12-10 783,680 -12,800 1.55 50,560,000 49,371,840 63.00 2013-12-06
165 2013-12-09 796,480 10,880 1.58 50,560,000 47,788,800 60.00 2013-12-05
166 2013-12-06 785,600 1,600 1.55 50,560,000 47,136,000 60.00 2013-12-04
167 2013-12-03 784,000 -16,000 1.55 50,560,000 48,412,000 61.75 2013-11-29
168 2013-12-02 800,000 16,320 1.58 50,560,000 49,600,000 62.00 2013-11-28
169 2013-11-28 783,680 2,560 1.55 50,560,000 49,371,840 63.00 2013-11-26
170 2013-11-19 781,120 -4,800 1.54 50,560,000 45,695,520 58.50 2013-11-15
171 2013-11-14 785,920 -15,680 1.55 50,560,000 47,941,120 61.00 2013-11-12
172 2013-11-12 801,600 -960 1.59 50,560,000 46,092,000 57.50 2013-11-08
173 2013-11-11 802,560 -13,440 1.59 50,560,000 45,946,560 57.25 2013-11-07
174 2013-11-04 816,000 1,280 1.61 50,560,000 44,880,000 55.00 2013-10-31
175 2013-10-30 814,720 9,920 1.61 50,560,000 42,772,800 52.50 2013-10-28
176 2013-10-28 804,800 -320 1.68 48,000,000 44,867,600 55.75 2013-10-24
177 2013-10-23 805,120 24,640 1.68 48,000,000 39,450,880 49.00 2013-10-21
178 2013-10-22 780,480 -25,600 1.63 48,000,000 47,023,920 60.25 2013-10-18
179 2013-10-21 806,080 21,760 1.68 48,000,000 51,186,080 63.50 2013-10-17
180 2013-10-18 784,320 1,600 1.63 48,000,000 48,235,680 61.50 2013-10-16
181 2013-10-17 782,720 -45,120 1.63 48,000,000 48,137,280 61.50 2013-10-15
182 2013-10-16 827,840 22,400 1.72 48,000,000 54,637,440 66.00 2013-10-11
183 2013-10-15 805,440 21,760 1.68 48,000,000 52,756,320 65.50 2013-10-10
184 2013-10-10 783,680 47,680 1.63 48,000,000 40,947,280 52.25 2013-10-08
185 2013-10-08 736,000 13,120 1.53 48,000,000 37,168,000 50.50 2013-10-04
186 2013-10-07 722,880 -16,000 1.51 48,000,000 37,047,600 51.25 2013-10-03
187 2013-10-04 738,880 13,440 1.54 48,000,000 36,389,840 49.25 2013-10-02
188 2013-10-03 725,440 -63,360 1.51 48,000,000 31,556,640 43.50 2013-09-30
189 2013-09-30 788,800 15,040 1.64 48,000,000 28,594,000 36.25 2013-09-26
190 2013-09-25 773,760 -15,680 1.61 48,000,000 29,016,000 37.50 2013-09-23
191 2013-09-24 789,440 -35,200 1.64 48,000,000 25,262,080 32.00 2013-09-19
192 2013-09-23 824,640 50,240 1.72 48,000,000 21,646,800 26.25 2013-09-18
193 2013-09-19 774,400 -15,680 1.61 48,000,000 22,844,800 29.50 2013-09-17
194 2013-09-18 790,080 -3,840 1.65 48,000,000 20,542,080 26.00 2013-09-16
195 2013-09-17 793,920 47,680 1.65 48,000,000 16,672,320 21.00 2013-09-13
196 2013-09-16 746,240 -10,880 1.55 48,000,000 13,245,760 17.75 2013-09-12
197 2013-06-20 757,120 -2,880 1.58 48,000,000 9,842,560 13.00 2013-06-18
198 2013-06-05 760,000 5,440 1.58 48,000,000 11,020,000 14.50 2013-06-03
199 2013-06-03 754,560 4,800 1.57 48,000,000 11,318,400 15.00 2013-05-30
200 2013-05-31 749,760 18,240 1.56 48,000,000 11,246,400 15.00 2013-05-29
201 2013-05-30 731,520 32,000 1.52 48,000,000 10,789,920 14.75 2013-05-28
202 2013-05-24 699,520 160,000 1.46 48,000,000 9,618,400 13.75 2013-05-22
203 2013-05-08 539,520 -160,000 1.12 48,000,000 7,688,160 14.25 2013-05-06
204 2013-05-07 699,520 15,040 1.46 48,000,000 10,317,920 14.75 2013-05-03
205 2013-04-30 684,480 25,600 1.43 48,000,000 10,096,080 14.75 2013-04-26
206 2013-04-29 658,880 59,200 1.37 48,000,000 10,047,920 15.25 2013-04-25
207 2013-04-25 599,680 320,000 1.25 48,000,000 8,695,360 14.50 2013-04-23
208 2013-04-23 279,680 -320,000 0.58 48,000,000 3,635,840 13.00 2013-04-19
209 2013-03-27 599,680 -320 1.25 48,000,000 6,971,280 11.63 2013-03-25
210 2013-03-25 600,000 -640 1.25 48,000,000 7,050,000 11.75 2013-03-21
211 2013-03-22 600,640 -960 1.25 48,000,000 7,057,520 11.75 2013-03-20
212 2013-03-21 601,600 -320 1.25 48,000,000 7,068,800 11.75 2013-03-19
213 2013-03-20 601,920 -960 1.25 48,000,000 7,072,560 11.75 2013-03-18
214 2013-03-19 602,880 -320 1.26 48,000,000 7,159,200 11.88 2013-03-15
215 2013-03-18 603,200 -1,600 1.26 48,000,000 7,238,400 12.00 2013-03-14
216 2013-02-08 604,800 4,480 1.26 48,000,000 7,408,800 12.25 2013-02-06
217 2013-01-03 600,320 2,880 1.25 48,000,000 8,554,560 14.25 2012-12-28
218 2013-01-02 597,440 8,000 1.24 48,000,000 8,812,240 14.75 2012-12-27
219 2012-12-19 589,440 30,720 1.23 48,000,000 9,283,680 15.75 2012-12-17
220 2012-12-17 558,720 3,200 1.16 48,000,000 8,799,840 15.75 2012-12-13
221 2012-12-14 555,520 24,000 1.16 48,000,000 8,471,680 15.25 2012-12-12
222 2012-12-13 531,520 27,840 1.11 48,000,000 7,839,920 14.75 2012-12-11
223 2012-12-12 503,680 14,720 1.05 48,000,000 7,429,280 14.75 2012-12-10
224 2012-12-11 488,960 22,400 1.02 48,000,000 6,478,720 13.25 2012-12-07
225 2012-12-10 466,560 14,080 0.97 48,000,000 5,832,000 12.50 2012-12-06
226 2012-12-07 452,480 39,360 0.94 48,000,000 5,769,120 12.75 2012-12-05
227 2012-12-06 413,120 27,840 0.86 48,000,000 5,112,360 12.38 2012-12-04
228 2012-12-05 385,280 4,160 0.80 48,000,000 4,430,720 11.50 2012-12-03
229 2012-12-04 381,120 6,400 0.79 48,000,000 4,478,160 11.75 2012-11-30
230 2012-12-03 374,720 6,400 0.78 48,000,000 4,121,920 11.00 2012-11-29
231 2012-11-29 368,320 -640 0.77 48,000,000 4,051,520 11.00 2012-11-27
232 2012-10-30 368,960 -3,200 0.77 48,000,000 4,335,280 11.75 2012-10-26
233 2012-10-29 372,160 -19,520 0.78 48,000,000 4,419,400 11.88 2012-10-25
234 2012-10-26 391,680 -17,280 0.82 48,000,000 4,553,280 11.63 2012-10-24
235 2012-10-24 408,960 40,000 0.85 48,000,000 4,856,400 11.88 2012-10-19
236 2012-06-08 368,960 -2,560 0.77 48,000,000 5,442,160 14.75 2012-06-06
237 2012-06-06 371,520 2,560 0.77 48,000,000 5,479,920 14.75 2012-06-04
238 2012-05-30 368,960 640 0.77 48,000,000 5,718,880 15.50 2012-05-28
239 2012-05-28 368,320 18,880 0.77 48,000,000 5,524,800 15.00 2012-05-24
240 2012-05-25 349,440 5,440 0.73 48,000,000 5,678,400 16.25 2012-05-23
241 2012-05-24 344,000 118,400 0.72 48,000,000 5,504,000 16.00 2012-05-22
242 2012-05-22 225,600 -3,200 0.47 48,000,000 3,891,600 17.25 2012-05-18
243 2012-05-21 228,800 25,600 0.48 48,000,000 3,775,200 16.50 2012-05-17
244 2012-05-18 203,200 6,400 0.42 48,000,000 3,149,600 15.50 2012-05-16
245 2012-05-15 196,800 40,000 0.41 48,000,000 2,509,200 12.75 2012-05-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top