CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

協同通信集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01613  2012-04-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-01 0.415 2026-06-29
2 2026-06-30 0.420 2026-06-26
3 2026-06-29 0.430 2026-06-25
4 2026-06-26 3,080,128 -102,400 0.57 535,864,491 1,247,452 0.405 2026-06-24
5 2026-06-25 3,182,528 -32,000 0.59 535,864,491 1,320,749 0.415 2026-06-23
6 2026-06-24 3,214,528 -966,400 0.60 535,864,491 1,157,230 0.360 2026-06-22
7 2026-06-22 4,180,928 844,800 0.78 535,864,491 1,567,848 0.375 2026-06-18
8 2026-06-18 3,336,128 -217,600 0.62 535,864,491 1,434,535 0.430 2026-06-16
9 2026-06-17 3,553,728 198,400 0.66 535,864,491 1,332,648 0.375 2026-06-15
10 2026-06-16 3,355,328 -691,200 0.63 535,864,491 1,241,471 0.370 2026-06-12
11 2026-06-15 4,046,528 -435,200 0.76 535,864,491 1,537,681 0.380 2026-06-11
12 2026-06-12 4,481,728 140,800 0.84 535,864,491 2,084,004 0.465 2026-06-10
13 2026-06-03 4,340,928 -32,000 0.81 535,864,491 772,685 0.178 2026-06-01
14 2026-06-02 4,372,928 25,600 0.82 535,864,491 682,177 0.156 2026-05-29
15 2026-05-29 4,347,328 140,800 0.81 535,864,491 752,088 0.173 2026-05-27
16 2026-05-18 4,206,528 -6,400 0.78 535,864,491 731,936 0.174 2026-05-14
17 2026-05-14 4,212,928 204,800 0.79 535,864,491 661,430 0.157 2026-05-12
18 2026-05-13 4,008,128 198,400 0.75 535,864,491 637,292 0.159 2026-05-11
19 2026-05-11 3,809,728 6,400 0.71 535,864,491 628,605 0.165 2026-05-07
20 2026-05-06 3,803,328 12,800 0.71 535,864,491 608,532 0.160 2026-05-04
21 2026-04-28 3,790,528 332,800 0.71 535,864,491 606,484 0.160 2026-04-24
22 2026-04-27 3,457,728 64,000 0.65 535,864,491 556,694 0.161 2026-04-23
23 2026-04-24 3,393,728 268,800 0.63 535,864,491 553,178 0.163 2026-04-22
24 2026-04-17 3,124,928 64,000 0.58 535,864,491 556,237 0.178 2026-04-15
25 2026-04-10 3,060,928 -19,200 0.57 535,864,491 495,870 0.162 2026-04-08
26 2026-03-18 3,080,128 -32,000 0.57 535,864,491 542,103 0.176 2026-03-16
27 2026-03-17 3,112,128 -153,600 0.58 535,864,491 547,735 0.176 2026-03-13
28 2026-03-16 3,265,728 19,200 0.61 535,864,491 581,300 0.178 2026-03-12
29 2026-03-13 3,246,528 -96,000 0.61 535,864,491 577,882 0.178 2026-03-11
30 2026-03-12 3,342,528 236,800 0.62 535,864,491 601,655 0.180 2026-03-10
31 2026-03-11 3,105,728 -236,800 0.58 535,864,491 593,194 0.191 2026-03-09
32 2026-03-10 3,342,528 403,200 0.62 535,864,491 538,147 0.161 2026-03-06
33 2026-03-02 2,939,328 -12,800 0.55 535,864,491 420,324 0.143 2026-02-26
34 2026-02-26 2,952,128 32,000 0.55 535,864,491 416,250 0.141 2026-02-24
35 2026-02-25 2,920,128 -121,600 0.54 535,864,491 408,818 0.140 2026-02-23
36 2026-02-24 3,041,728 -985,600 0.57 535,864,491 431,925 0.142 2026-02-20
37 2026-02-16 4,027,328 1,925,504 0.75 535,864,491 777,274 0.193 2026-02-12
38 2026-02-13 2,101,824 102,400 0.47 448,741,440 405,652 0.193 2026-02-11
39 2026-02-11 1,999,424 25,600 0.45 448,741,440 383,889 0.192 2026-02-09
40 2026-01-27 1,973,824 96,000 0.44 448,741,440 390,817 0.198 2026-01-23
41 2025-12-23 1,877,824 -6,400 0.42 448,741,440 326,741 0.174 2025-12-19
42 2025-12-22 1,884,224 6,400 0.42 448,741,440 327,855 0.174 2025-12-18
43 2025-11-10 1,877,824 -12,800 0.42 448,741,440 446,922 0.238 2025-11-06
44 2025-11-05 1,890,624 -108,800 0.42 448,741,440 466,984 0.247 2025-11-03
45 2025-11-04 1,999,424 -224,000 0.45 448,741,440 509,853 0.255 2025-10-31
46 2025-10-30 2,223,424 -108,800 0.50 448,741,440 540,292 0.243 2025-10-27
47 2025-10-21 2,332,224 -25,600 0.52 448,741,440 468,777 0.201 2025-10-17
48 2025-10-17 2,357,824 25,600 0.53 448,741,440 495,143 0.210 2025-10-15
49 2025-09-22 2,332,224 6,400 0.52 448,741,440 583,056 0.250 2025-09-18
50 2025-09-10 2,325,824 -76,800 0.52 448,741,440 558,198 0.240 2025-09-08
51 2025-09-03 2,402,624 -6,400 0.54 448,741,440 567,019 0.236 2025-09-01
52 2025-08-28 2,409,024 -19,200 0.54 448,741,440 590,211 0.245 2025-08-26
53 2025-08-27 2,428,224 -1,011,200 0.54 448,741,440 631,338 0.260 2025-08-25
54 2025-06-02 3,439,424 -96,000 0.77 448,741,440 1,083,419 0.315 2025-05-29
55 2025-03-14 3,535,424 6,400 0.79 448,741,440 1,131,336 0.320 2025-03-12
56 2025-03-03 3,529,024 19,200 0.79 448,741,440 1,005,772 0.285 2025-02-27
57 2025-02-19 3,509,824 -6,400 0.78 448,741,440 1,228,438 0.350 2025-02-17
58 2025-02-18 3,516,224 6,400 0.78 448,741,440 1,248,260 0.355 2025-02-14
59 2024-12-06 3,509,824 12,800 0.78 448,741,440 1,596,970 0.455 2024-12-04
60 2024-11-27 3,497,024 64,000 0.93 374,565,440 1,748,512 0.500 2024-11-25
61 2024-11-26 3,433,024 32,000 0.92 374,565,440 1,699,347 0.495 2024-11-22
62 2024-11-25 3,401,024 38,400 0.91 374,565,440 1,649,497 0.485 2024-11-21
63 2024-11-22 3,362,624 115,200 0.90 374,565,440 1,614,060 0.480 2024-11-20
64 2024-11-21 3,247,424 460,800 0.87 374,565,440 1,623,712 0.500 2024-11-19
65 2024-11-20 2,786,624 108,800 0.74 374,565,440 1,393,312 0.500 2024-11-18
66 2024-11-19 2,677,824 57,600 0.71 374,565,440 1,392,468 0.520 2024-11-15
67 2024-11-18 2,620,224 211,200 0.70 374,565,440 1,297,011 0.495 2024-11-14
68 2024-11-15 2,409,024 172,800 0.64 374,565,440 1,204,512 0.500 2024-11-13
69 2024-11-14 2,236,224 160,000 0.60 374,565,440 1,162,836 0.520 2024-11-12
70 2024-11-13 2,076,224 243,200 0.55 374,565,440 1,079,636 0.520 2024-11-11
71 2024-11-08 1,833,024 -57,600 0.49 374,565,440 714,879 0.390 2024-11-06
72 2024-11-05 1,890,624 -243,200 0.50 374,565,440 642,812 0.340 2024-11-01
73 2024-11-01 2,133,824 -166,400 0.57 374,565,440 746,838 0.350 2024-10-30
74 2024-10-31 2,300,224 -160,000 0.62 370,968,640 828,081 0.360 2024-10-29
75 2024-10-22 2,460,224 51,200 0.66 370,968,640 885,681 0.360 2024-10-18
76 2024-10-16 2,409,024 19,200 0.65 370,968,640 867,249 0.360 2024-10-14
77 2024-10-15 2,389,824 6,400 0.64 370,968,640 884,235 0.370 2024-10-10
78 2024-10-09 2,383,424 -12,800 0.64 370,968,640 1,012,955 0.425 2024-10-07
79 2024-10-07 2,396,224 32,000 0.65 370,968,640 898,584 0.375 2024-10-03
80 2024-10-03 2,364,224 172,800 0.64 370,968,640 851,121 0.360 2024-09-30
81 2024-09-26 2,191,424 1,004,800 0.59 370,968,640 777,956 0.355 2024-09-24
82 2024-08-15 1,186,624 -5,017,600 0.32 370,968,640 391,586 0.330 2024-08-13
83 2024-08-05 6,204,224 601,600 1.69 367,371,840 2,419,647 0.390 2024-08-01
84 2024-06-12 5,602,624 64,000 1.55 360,312,640 2,157,010 0.385 2024-06-07
85 2024-06-11 5,538,624 -9,760,000 1.54 360,312,640 2,049,291 0.370 2024-06-06
86 2024-06-03 15,298,624 57,600 4.25 360,312,640 6,272,436 0.410 2024-05-30
87 2024-05-31 15,241,024 6,400 4.23 360,312,640 6,401,230 0.420 2024-05-29
88 2024-05-16 15,234,624 6,400 4.23 360,312,640 7,541,139 0.495 2024-05-13
89 2024-05-14 15,228,224 38,400 4.23 360,312,640 8,070,959 0.530 2024-05-10
90 2024-05-13 15,189,824 38,400 4.22 360,312,640 8,050,607 0.530 2024-05-09
91 2024-05-10 15,151,424 44,800 4.21 360,312,640 8,181,769 0.540 2024-05-08
92 2024-05-09 15,106,624 2,387,200 4.19 360,312,640 8,006,511 0.530 2024-05-07
93 2024-04-23 12,719,424 -1,632,000 3.53 360,312,640 5,532,949 0.435 2024-04-19
94 2024-04-22 14,351,424 -774,400 3.98 360,312,640 8,323,826 0.580 2024-04-18
95 2024-04-08 15,125,824 -4,588,800 4.20 360,312,640 9,831,786 0.650 2024-04-03
96 2024-03-12 19,714,624 19,635,200 6.56 300,312,640 12,814,506 0.650 2024-03-08
97 2024-01-29 79,424 -44,800 0.03 300,312,640 33,358 0.420 2024-01-25
98 2024-01-26 124,224 44,800 0.04 300,312,640 50,932 0.410 2024-01-24
99 2024-01-02 79,424 -307,200 0.03 300,312,640 21,842 0.275 2023-12-28
100 2023-11-20 386,624 -19,200 0.13 300,312,640 91,630 0.237 2023-11-16
101 2023-10-06 405,824 -25,600 0.14 300,312,640 231,320 0.570 2023-10-04
102 2023-09-26 431,424 -19,200 0.14 300,312,640 280,426 0.650 2023-09-22
103 2023-09-18 450,624 -19,200 0.15 300,312,640 274,881 0.610 2023-09-14
104 2023-09-12 469,824 -6,400 0.16 300,312,640 338,273 0.720 2023-09-07
105 2023-09-11 476,224 6,400 0.16 300,312,640 347,644 0.730 2023-09-06
106 2023-08-30 469,824 -12,800 0.16 300,312,640 361,764 0.770 2023-08-28
107 2023-08-17 482,624 12,800 0.16 300,312,640 337,837 0.700 2023-08-15
108 2023-08-09 469,824 -6,400 0.16 300,312,640 366,463 0.780 2023-08-07
109 2023-08-08 476,224 -25,600 0.16 300,312,640 371,455 0.780 2023-08-04
110 2023-07-28 501,824 307,200 0.17 300,312,640 381,386 0.760 2023-07-26
111 2023-07-26 194,624 32,000 0.06 300,312,640 147,914 0.760 2023-07-24
112 2023-07-25 162,624 6,400 0.05 300,312,640 121,968 0.750 2023-07-21
113 2023-07-19 156,224 -19,200 0.05 300,312,640 115,606 0.740 2023-07-14
114 2023-07-07 175,424 -761,600 0.06 300,312,640 131,568 0.750 2023-07-05
115 2023-07-06 937,024 19,200 0.31 300,312,640 684,028 0.730 2023-07-04
116 2023-07-03 917,824 -32,000 0.31 300,312,640 642,477 0.700 2023-06-29
117 2023-06-30 949,824 -44,800 0.32 300,312,640 693,372 0.730 2023-06-28
118 2023-06-29 994,624 12,800 0.33 300,312,640 736,022 0.740 2023-06-27
119 2023-06-27 981,824 6,400 0.33 300,312,640 530,185 0.540 2023-06-23
120 2023-06-23 975,424 6,400 0.32 300,312,640 497,466 0.510 2023-06-20
121 2023-06-20 969,024 102,400 0.32 300,312,640 513,583 0.530 2023-06-16
122 2023-06-19 866,624 -44,800 0.29 300,312,640 537,307 0.620 2023-06-15
123 2023-06-16 911,424 83,200 0.30 300,312,640 546,854 0.600 2023-06-14
124 2023-06-12 828,224 -6,400 0.28 300,312,640 335,431 0.405 2023-06-08
125 2023-06-09 834,624 83,200 0.28 300,312,640 338,023 0.405 2023-06-07
126 2023-06-05 751,424 19,200 0.25 300,312,640 398,255 0.530 2023-06-01
127 2023-05-24 732,224 12,800 0.24 300,312,640 373,434 0.510 2023-05-22
128 2023-05-19 719,424 6,400 0.24 300,312,640 410,072 0.570 2023-05-17
129 2023-05-18 713,024 6,400 0.27 260,312,640 352,947 0.495 2023-05-16
130 2023-05-09 706,624 19,200 0.27 260,312,640 353,312 0.500 2023-05-05
131 2023-05-08 687,424 96,000 0.26 260,312,640 412,454 0.600 2023-05-04
132 2023-05-05 591,424 -83,200 0.23 260,312,640 260,227 0.440 2023-05-03
133 2023-05-04 674,624 -6,400 0.26 260,312,640 323,820 0.480 2023-05-02
134 2023-04-27 681,024 16,000 0.26 260,312,640 282,625 0.415 2023-04-25
135 2023-04-11 665,024 -64,000 0.26 260,312,640 339,162 0.510 2023-04-04
136 2023-04-06 729,024 64,000 0.28 260,312,640 353,577 0.485 2023-04-03
137 2023-03-24 665,024 19,200 0.26 260,312,640 345,812 0.520 2023-03-22
138 2023-03-07 645,824 32,000 0.25 260,312,640 426,244 0.660 2023-03-03
139 2023-02-27 613,824 -307,200 0.24 260,312,640 392,847 0.640 2023-02-23
140 2023-02-24 921,024 6,400 0.35 260,312,640 644,717 0.700 2023-02-22
141 2023-02-03 914,624 -19,200 0.35 260,312,640 576,213 0.630 2023-02-01
142 2023-02-02 933,824 6,400 0.36 260,312,640 588,309 0.630 2023-01-31
143 2023-01-20 927,424 800,000 0.36 260,312,640 565,729 0.610 2023-01-18
144 2023-01-19 127,424 -25,600 0.05 260,312,640 72,632 0.570 2023-01-17
145 2023-01-16 153,024 57,600 0.06 260,312,640 88,754 0.580 2023-01-12
146 2023-01-11 95,424 -1,280 0.04 260,312,640 68,705 0.720 2023-01-09
147 2023-01-10 96,704 1,280 0.04 260,312,640 56,088 0.580 2023-01-06
148 2023-01-05 95,424 -50,560 0.04 260,312,640 63,934 0.670 2023-01-03
149 2023-01-03 145,984 1,280 0.06 260,312,640 100,729 0.690 2022-12-29
150 2022-12-23 144,704 1,920 0.06 260,312,640 106,357 0.735 2022-12-21
151 2022-12-20 142,784 -31,360 0.05 260,312,640 114,227 0.800 2022-12-16
152 2022-12-19 174,144 31,360 0.07 260,312,640 134,962 0.775 2022-12-15
153 2022-12-08 142,784 -640 0.05 260,312,640 111,372 0.780 2022-12-06
154 2022-12-07 143,424 -2,560 0.06 260,312,640 103,982 0.725 2022-12-05
155 2022-10-24 145,984 -112,640 0.06 260,312,640 108,028 0.740 2022-10-20
156 2022-10-21 258,624 103,680 0.10 260,312,640 195,261 0.755 2022-10-19
157 2022-10-14 154,944 -640 0.06 260,312,640 113,109 0.730 2022-10-12
158 2022-09-28 155,584 -12,160 0.06 250,472,640 105,797 0.680 2022-09-26
159 2022-09-27 167,744 12,160 0.07 250,472,640 122,453 0.730 2022-09-23
160 2022-09-19 155,584 -48,640 0.06 250,472,640 134,580 0.865 2022-09-15
161 2022-09-16 204,224 -154,880 0.08 250,472,640 175,633 0.860 2022-09-14
162 2022-09-09 359,104 200,320 0.14 250,472,640 316,012 0.880 2022-09-07
163 2022-09-01 158,784 -20,480 0.06 250,472,640 127,027 0.800 2022-08-30
164 2022-08-26 179,264 20,480 0.07 250,472,640 149,685 0.835 2022-08-24
165 2022-08-16 158,784 -28,160 0.06 250,472,640 126,233 0.795 2022-08-12
166 2022-08-11 186,944 -1,280 0.07 250,472,640 163,576 0.875 2022-08-09
167 2022-08-05 188,224 4,480 0.08 250,472,640 160,932 0.855 2022-08-03
168 2022-08-02 183,744 -3,840 0.07 250,472,640 156,182 0.850 2022-07-29
169 2022-07-29 187,584 -1,920 0.07 250,472,640 180,081 0.960 2022-07-27
170 2022-07-26 189,504 21,760 0.08 250,472,640 188,556 0.995 2022-07-22
171 2022-07-25 167,744 10,240 0.07 250,472,640 156,841 0.935 2022-07-21
172 2022-06-30 157,504 9,600 0.06 250,472,640 153,566 0.975 2022-06-28
173 2022-06-23 147,904 -2,560 0.06 250,472,640 144,946 0.980 2022-06-21
174 2022-06-14 150,464 -640 0.06 250,472,640 150,464 1.000 2022-06-10
175 2022-04-14 151,104 -14,720 0.06 250,472,640 142,038 0.940 2022-04-12
176 2022-04-06 165,824 1,792 0.07 250,472,640 157,533 0.950 2022-04-01
177 2022-04-04 164,032 128 0.07 250,472,640 150,909 0.920 2022-03-31
178 2022-04-01 163,904 320 0.07 250,472,640 150,792 0.920 2022-03-30
179 2022-03-22 163,584 64 0.07 250,472,640 147,226 0.900 2022-03-18
180 2022-03-11 163,520 1,920 0.07 250,472,640 158,614 0.970 2022-03-09
181 2022-01-24 161,600 -7,680 0.07 238,872,640 169,680 1.050 2022-01-20
182 2022-01-21 169,280 7,680 0.07 238,872,640 177,744 1.050 2022-01-19
183 2022-01-20 161,600 -31,360 0.07 238,872,640 161,600 1.000 2022-01-18
184 2022-01-19 192,960 19,200 0.08 238,872,640 193,925 1.005 2022-01-17
185 2022-01-18 173,760 -640 0.07 238,872,640 173,760 1.000 2022-01-14
186 2022-01-17 174,400 12,160 0.07 238,872,640 163,936 0.940 2022-01-13
187 2022-01-12 162,240 -5,760 0.07 238,872,640 169,541 1.045 2022-01-10
188 2022-01-10 168,000 -640 0.07 238,872,640 175,560 1.045 2022-01-06
189 2022-01-03 168,640 -640 0.07 238,872,640 169,483 1.005 2021-12-29
190 2021-12-30 169,280 2,560 0.07 238,872,640 178,590 1.055 2021-12-28
191 2021-12-29 166,720 2,560 0.07 238,872,640 169,221 1.015 2021-12-23
192 2021-12-28 164,160 -3,840 0.07 238,872,640 163,339 0.995 2021-12-22
193 2021-12-14 168,000 640 0.07 238,872,640 154,560 0.920 2021-12-10
194 2021-12-13 167,360 1,280 0.07 238,872,640 151,461 0.905 2021-12-09
195 2021-12-07 166,080 -10,880 0.07 238,872,640 164,419 0.990 2021-12-03
196 2021-12-06 176,960 10,880 0.07 238,872,640 168,112 0.950 2021-12-02
197 2021-12-03 166,080 -1,920 0.07 238,872,640 157,776 0.950 2021-12-01
198 2021-12-01 168,000 -5,120 0.07 238,872,640 161,280 0.960 2021-11-29
199 2021-11-30 173,120 -2,560 0.07 238,872,640 164,464 0.950 2021-11-26
200 2021-11-24 175,680 1,280 0.07 238,872,640 168,653 0.960 2021-11-22
201 2021-11-22 174,400 -3,840 0.07 238,872,640 167,424 0.960 2021-11-18
202 2021-11-18 178,240 -7,680 0.07 238,872,640 179,131 1.005 2021-11-16
203 2021-11-17 185,920 4,480 0.08 238,872,640 188,709 1.015 2021-11-15
204 2021-11-16 181,440 -5,120 0.08 238,872,640 195,048 1.075 2021-11-12
205 2021-11-09 186,560 6,400 0.08 238,872,640 175,366 0.940 2021-11-05
206 2021-11-08 180,160 -3,200 0.08 238,872,640 176,557 0.980 2021-11-04
207 2021-11-05 183,360 8,960 0.08 238,872,640 177,859 0.970 2021-11-03
208 2021-11-04 174,400 2,560 0.07 238,872,640 171,784 0.985 2021-11-02
209 2021-11-03 171,840 -20,480 0.07 238,872,640 179,573 1.045 2021-11-01
210 2021-11-02 192,320 2,560 0.08 238,872,640 168,280 0.875 2021-10-29
211 2021-10-29 189,760 -24,320 0.08 238,872,640 170,784 0.900 2021-10-27
212 2021-10-28 214,080 -12,800 0.09 238,872,640 192,672 0.900 2021-10-26
213 2021-10-27 226,880 6,400 0.09 238,872,640 200,789 0.885 2021-10-25
214 2021-10-26 220,480 11,520 0.09 238,872,640 196,227 0.890 2021-10-22
215 2021-10-18 208,960 -7,680 0.09 238,872,640 196,422 0.940 2021-10-12
216 2021-10-15 216,640 5,120 0.09 238,872,640 199,309 0.920 2021-10-11
217 2021-10-07 211,520 7,040 0.09 238,872,640 215,750 1.020 2021-10-05
218 2021-10-06 204,480 -14,720 0.09 238,872,640 204,480 1.000 2021-10-04
219 2021-10-05 219,200 -1,280 0.09 238,872,640 232,352 1.060 2021-09-30
220 2021-10-04 220,480 23,680 0.09 238,872,640 235,914 1.070 2021-09-29
221 2021-09-30 196,800 -6,400 0.08 238,872,640 184,992 0.940 2021-09-28
222 2021-09-29 203,200 8,960 0.09 238,872,640 193,040 0.950 2021-09-27
223 2021-09-28 194,240 45,440 0.08 238,872,640 208,808 1.075 2021-09-24
224 2021-09-27 148,800 17,920 0.06 238,872,640 238,080 1.600 2021-09-23
225 2021-09-23 130,880 -640 0.05 238,872,640 294,480 2.250 2021-09-20
226 2021-09-20 131,520 -1,280 0.06 238,872,640 309,072 2.350 2021-09-16
227 2021-09-17 132,800 -1,280 0.06 238,872,640 328,680 2.475 2021-09-15
228 2021-09-15 134,080 -2,560 0.06 238,872,640 331,848 2.475 2021-09-13
229 2021-09-14 136,640 2,560 0.06 238,872,640 324,520 2.375 2021-09-10
230 2021-09-13 134,080 -7,040 0.06 238,872,640 335,200 2.500 2021-09-09
231 2021-09-09 141,120 -1,280 0.06 238,872,640 299,880 2.125 2021-09-07
232 2021-09-03 142,400 640 0.06 238,872,640 249,200 1.750 2021-09-01
233 2021-09-02 141,760 -1,280 0.06 238,872,640 240,992 1.700 2021-08-31
234 2021-08-20 143,040 640 0.06 238,872,640 228,864 1.600 2021-08-18
235 2021-08-16 142,400 2,560 0.06 238,872,640 234,960 1.650 2021-08-12
236 2021-08-13 139,840 1,280 0.06 238,872,640 237,728 1.700 2021-08-11
237 2021-08-09 138,560 5,120 0.06 238,872,640 249,408 1.800 2021-08-05
238 2021-08-04 133,440 -11,520 0.06 238,872,640 250,200 1.875 2021-08-02
239 2021-08-03 144,960 11,520 0.06 238,872,640 329,784 2.275 2021-07-30
240 2021-08-02 133,440 -2,560 0.06 238,872,640 393,648 2.950 2021-07-29
241 2021-07-30 136,000 -3,840 0.06 238,872,640 462,400 3.400 2021-07-28
242 2021-07-29 139,840 -7,680 0.06 238,872,640 213,256 1.525 2021-07-27
243 2021-07-27 147,520 -16,000 0.06 238,872,640 232,344 1.575 2021-07-23
244 2021-07-26 163,520 8,320 0.07 238,872,640 233,016 1.425 2021-07-22
245 2021-07-21 155,200 -7,680 0.06 238,872,640 225,040 1.450 2021-07-19
246 2021-07-15 162,880 -31,360 0.07 238,872,640 211,744 1.300 2021-07-13
247 2021-07-07 194,240 7,680 0.08 238,872,640 252,512 1.300 2021-07-05
248 2021-07-02 186,560 7,040 0.08 238,872,640 265,848 1.425 2021-06-29
249 2021-06-28 179,520 8,320 0.08 238,872,640 264,792 1.475 2021-06-24
250 2021-06-25 171,200 3,840 0.07 238,872,640 252,520 1.475 2021-06-23
251 2021-06-15 167,360 7,040 0.07 238,872,640 207,526 1.240 2021-06-10
252 2021-06-01 160,320 -5,120 0.07 238,872,640 264,528 1.650 2021-05-28
253 2021-05-31 165,440 5,120 0.07 238,872,640 264,704 1.600 2021-05-27
254 2021-05-21 160,320 -2,560 0.07 238,872,640 256,512 1.600 2021-05-18
255 2021-05-20 162,880 2,560 0.07 238,872,640 285,040 1.750 2021-05-17
256 2021-05-06 160,320 -1,600 0.07 238,872,640 376,752 2.350 2021-05-04
257 2021-05-05 161,920 8,320 0.07 238,872,640 388,608 2.400 2021-05-03
258 2021-04-29 153,600 -3,200 0.06 238,872,640 368,640 2.400 2021-04-27
259 2021-04-27 156,800 -640 0.07 238,872,640 392,000 2.500 2021-04-23
260 2021-04-26 157,440 -1,280 0.07 238,872,640 409,344 2.600 2021-04-22
261 2021-04-22 158,720 -33,280 0.07 238,872,640 396,800 2.500 2021-04-20
262 2021-04-20 192,000 -64,640 0.08 238,872,640 398,400 2.075 2021-04-16
263 2021-04-19 256,640 9,600 0.11 238,872,640 513,280 2.000 2021-04-15
264 2021-04-16 247,040 71,680 0.10 238,872,640 463,200 1.875 2021-04-14
265 2021-04-13 175,360 -11,520 0.08 206,472,640 298,112 1.700 2021-04-09
266 2021-04-09 186,880 11,520 0.09 206,472,640 327,040 1.750 2021-04-07
267 2021-04-07 175,360 -3,840 0.08 206,472,640 271,808 1.550 2021-03-31
268 2021-03-31 179,200 3,840 0.09 206,472,640 282,240 1.575 2021-03-29
269 2021-03-30 175,360 -1,280 0.08 206,472,640 263,040 1.500 2021-03-26
270 2021-03-26 176,640 640 0.09 206,472,640 260,544 1.475 2021-03-24
271 2021-03-25 176,000 640 0.09 206,472,640 255,200 1.450 2021-03-23
272 2021-03-24 175,360 2,560 0.08 206,472,640 293,728 1.675 2021-03-22
273 2021-01-25 172,800 -640 0.08 206,472,640 183,168 1.060 2021-01-21
274 2021-01-21 173,440 640 0.08 206,472,640 184,714 1.065 2021-01-19
275 2020-09-16 172,800 9,600 0.08 206,472,640 315,360 1.825 2020-09-14
276 2020-08-13 163,200 8,960 0.08 206,472,640 363,120 2.225 2020-08-11
277 2020-07-08 154,240 8,320 0.07 206,472,640 393,312 2.550 2020-07-06
278 2020-06-23 145,920 -320 0.07 206,472,640 372,096 2.550 2020-06-19
279 2020-06-16 146,240 -7,680 0.07 206,472,640 372,912 2.550 2020-06-12
280 2020-05-22 153,920 -7,040 0.07 206,472,640 461,760 3.000 2020-05-20
281 2020-04-09 160,960 -1,600 0.08 206,472,640 587,504 3.650 2020-04-07
282 2020-04-07 162,560 4,800 0.08 206,472,640 625,856 3.850 2020-04-03
283 2020-04-02 157,760 320 0.08 206,472,640 623,152 3.950 2020-03-31
284 2020-03-26 157,440 -2,560 0.08 206,472,640 739,968 4.700 2020-03-24
285 2020-03-25 160,000 3,520 0.08 206,472,640 544,000 3.400 2020-03-23
286 2020-03-24 156,480 2,880 0.08 206,472,640 586,800 3.750 2020-03-20
287 2020-03-23 153,600 2,560 0.07 206,472,640 583,680 3.800 2020-03-19
288 2020-03-20 151,040 6,400 0.07 206,472,640 573,952 3.800 2020-03-18
289 2020-03-18 144,640 4,160 0.07 206,472,640 549,632 3.800 2020-03-16
290 2020-03-17 140,480 8,320 0.07 206,472,640 537,336 3.825 2020-03-13
291 2020-03-16 132,160 -2,560 0.06 206,472,640 528,640 4.000 2020-03-12
292 2020-03-13 134,720 -2,240 0.07 206,472,640 548,984 4.075 2020-03-11
293 2020-03-12 136,960 7,360 0.07 206,472,640 547,840 4.000 2020-03-10
294 2020-03-11 129,600 10,240 0.06 206,472,640 534,600 4.125 2020-03-09
295 2020-03-10 119,360 5,760 0.06 206,472,640 492,360 4.125 2020-03-06
296 2020-03-09 113,600 -10,240 0.06 206,472,640 477,120 4.200 2020-03-05
297 2020-03-06 123,840 -3,520 0.06 206,472,640 507,744 4.100 2020-03-04
298 2020-03-05 127,360 6,400 0.06 206,472,640 518,992 4.075 2020-03-03
299 2020-03-04 120,960 -10,560 0.06 206,472,640 489,888 4.050 2020-03-02
300 2020-03-03 131,520 -320 0.06 206,472,640 522,792 3.975 2020-02-28
301 2020-03-02 131,840 2,560 0.06 206,472,640 520,768 3.950 2020-02-27
302 2020-02-28 129,280 10,240 0.06 206,472,640 523,584 4.050 2020-02-26
303 2020-02-27 119,040 15,360 0.06 206,472,640 479,136 4.025 2020-02-25
304 2020-02-26 103,680 -8,960 0.05 206,472,640 427,680 4.125 2020-02-24
305 2020-02-25 112,640 1,600 0.05 206,472,640 444,928 3.950 2020-02-21
306 2020-02-24 111,040 -320 0.05 206,472,640 446,936 4.025 2020-02-20
307 2020-02-21 111,360 9,920 0.05 206,472,640 448,224 4.025 2020-02-19
308 2020-02-20 101,440 -12,160 0.05 206,472,640 426,048 4.200 2020-02-18
309 2020-02-19 113,600 6,080 0.06 206,472,640 454,400 4.000 2020-02-17
310 2020-02-18 107,520 -1,920 0.06 172,072,640 440,832 4.100 2020-02-14
311 2020-02-17 109,440 640 0.06 172,072,640 451,440 4.125 2020-02-13
312 2020-02-12 108,800 -15,040 0.06 172,072,640 448,800 4.125 2020-02-10
313 2020-02-11 123,840 5,440 0.07 172,072,640 501,552 4.050 2020-02-07
314 2020-02-10 118,400 10,560 0.07 172,072,640 449,920 3.800 2020-02-06
315 2020-02-07 107,840 1,920 0.06 172,072,640 447,536 4.150 2020-02-05
316 2020-02-06 105,920 16,640 0.06 172,072,640 450,160 4.250 2020-02-04
317 2020-02-05 89,280 8,000 0.05 172,072,640 408,456 4.575 2020-02-03
318 2020-02-04 81,280 8,000 0.05 172,072,640 359,664 4.425 2020-01-31
319 2020-02-03 73,280 -320 0.04 172,072,640 258,312 3.525 2020-01-30
320 2020-01-31 73,600 1,600 0.04 172,072,640 252,080 3.425 2020-01-29
321 2020-01-29 72,000 -5,440 0.04 172,072,640 232,200 3.225 2020-01-22
322 2020-01-22 77,440 7,040 0.05 172,072,640 255,552 3.300 2020-01-20
323 2020-01-21 70,400 -25,600 0.04 172,072,640 225,280 3.200 2020-01-17
324 2020-01-20 96,000 14,400 0.06 172,072,640 297,600 3.100 2020-01-16
325 2020-01-17 81,600 -25,920 0.05 172,072,640 259,080 3.175 2020-01-15
326 2020-01-16 107,520 -8,640 0.06 172,072,640 325,248 3.025 2020-01-14
327 2020-01-15 116,160 6,720 0.07 172,072,640 348,480 3.000 2020-01-13
328 2020-01-14 109,440 3,200 0.06 172,072,640 328,320 3.000 2020-01-10
329 2020-01-13 106,240 -9,920 0.06 172,072,640 329,344 3.100 2020-01-09
330 2020-01-10 116,160 -28,480 0.07 172,072,640 342,672 2.950 2020-01-08
331 2020-01-09 144,640 -8,000 0.08 172,072,640 412,224 2.850 2020-01-07
332 2020-01-08 152,640 -6,720 0.09 172,072,640 435,024 2.850 2020-01-06
333 2020-01-06 159,360 -61,120 0.09 172,072,640 398,400 2.500 2020-01-02
334 2020-01-02 220,480 7,680 0.13 172,072,640 463,008 2.100 2019-12-27
335 2019-12-27 212,800 2,880 0.12 172,072,640 468,160 2.200 2019-12-20
336 2019-12-23 209,920 -11,200 0.12 172,072,640 482,816 2.300 2019-12-19
337 2019-12-20 221,120 -26,880 0.13 172,072,640 475,408 2.150 2019-12-18
338 2019-12-17 248,000 5,120 0.14 172,072,640 452,600 1.825 2019-12-13
339 2019-12-12 242,880 -17,600 0.14 172,072,640 443,256 1.825 2019-12-10
340 2019-12-10 260,480 1,920 0.15 172,072,640 462,352 1.775 2019-12-06
341 2019-11-29 258,560 9,600 0.15 172,072,640 504,192 1.950 2019-11-27
342 2019-11-28 248,960 -4,480 0.14 172,072,640 491,696 1.975 2019-11-26
343 2019-11-27 253,440 10,240 0.15 172,072,640 494,208 1.950 2019-11-25
344 2019-11-26 243,200 -19,840 0.14 172,072,640 474,240 1.950 2019-11-22
345 2019-11-25 263,040 1,920 0.15 172,072,640 526,080 2.000 2019-11-21
346 2019-11-18 261,120 4,480 0.15 172,072,640 554,880 2.125 2019-11-14
347 2019-11-13 256,640 17,920 0.15 172,072,640 564,608 2.200 2019-11-11
348 2019-11-12 238,720 -16,960 0.14 172,072,640 531,152 2.225 2019-11-08
349 2019-10-23 255,680 -960 0.15 172,072,640 453,832 1.775 2019-10-21
350 2019-10-22 256,640 14,720 0.15 172,072,640 455,536 1.775 2019-10-18
351 2019-09-27 241,920 17,920 0.14 172,072,640 417,312 1.725 2019-09-25
352 2019-09-26 224,000 3,200 0.13 172,072,640 436,800 1.950 2019-09-24
353 2019-09-24 220,800 -6,400 0.13 172,072,640 491,280 2.225 2019-09-20
354 2019-08-09 227,200 -3,520 0.13 172,072,640 357,840 1.575 2019-08-07
355 2019-07-29 230,720 5,760 0.13 172,072,640 357,616 1.550 2019-07-25
356 2019-07-05 224,960 -8,000 0.13 172,072,640 388,056 1.725 2019-07-03
357 2019-07-02 232,960 -16,000 0.14 172,072,640 419,328 1.800 2019-06-27
358 2019-06-28 248,960 -17,600 0.14 172,072,640 441,904 1.775 2019-06-26
359 2019-06-27 266,560 -640 0.15 172,072,640 479,808 1.800 2019-06-25
360 2019-06-19 267,200 -4,480 0.16 172,072,640 480,960 1.800 2019-06-17
361 2019-06-17 271,680 -6,400 0.16 172,072,640 495,816 1.825 2019-06-13
362 2019-05-23 278,080 -4,160 0.16 172,072,640 549,208 1.975 2019-05-21
363 2019-05-22 282,240 -14,400 0.16 172,072,640 571,536 2.025 2019-05-20
364 2019-05-21 296,640 15,360 0.17 172,072,640 504,288 1.700 2019-05-17
365 2019-05-03 281,280 -20,160 0.16 172,072,640 604,752 2.150 2019-04-30
366 2019-04-18 301,440 8,000 0.18 172,072,640 678,240 2.250 2019-04-16
367 2019-04-11 293,440 6,080 0.17 172,072,640 667,576 2.275 2019-04-09
368 2019-04-10 287,360 13,760 0.17 172,072,640 646,560 2.250 2019-04-08
369 2019-03-27 273,600 6,720 0.16 172,072,640 615,600 2.250 2019-03-25
370 2019-03-21 266,880 3,200 0.16 172,072,640 647,184 2.425 2019-03-19
371 2019-03-20 263,680 4,480 0.15 172,072,640 613,056 2.325 2019-03-18
372 2019-03-18 259,200 7,360 0.15 172,072,640 615,600 2.375 2019-03-14
373 2019-03-14 251,840 4,800 0.15 172,072,640 648,488 2.575 2019-03-12
374 2019-03-12 247,040 21,440 0.14 172,072,640 623,776 2.525 2019-03-08
375 2019-03-11 225,600 4,160 0.13 172,072,640 603,480 2.675 2019-03-07
376 2019-03-07 221,440 -3,520 0.13 172,072,640 581,280 2.625 2019-03-05
377 2019-03-06 224,960 -8,320 0.13 172,072,640 584,896 2.600 2019-03-04
378 2019-03-05 233,280 9,600 0.14 172,072,640 594,864 2.550 2019-03-01
379 2019-03-01 223,680 -9,600 0.13 172,072,640 598,344 2.675 2019-02-27
380 2019-02-19 233,280 8,640 0.14 172,072,640 571,536 2.450 2019-02-15
381 2019-02-14 224,640 5,120 0.13 172,072,640 561,600 2.500 2019-02-12
382 2019-01-30 219,520 2,560 0.13 172,072,640 532,336 2.425 2019-01-28
383 2018-12-11 216,960 640 0.13 172,072,640 520,704 2.400 2018-12-07
384 2018-12-05 216,320 -2,240 0.13 172,072,640 557,024 2.575 2018-12-03
385 2018-12-04 218,560 3,840 0.13 172,072,640 562,792 2.575 2018-11-30
386 2018-11-26 214,720 960 0.12 172,072,640 547,536 2.550 2018-11-22
387 2018-11-16 213,760 8,000 0.12 172,072,640 539,744 2.525 2018-11-14
388 2018-11-15 205,760 6,720 0.12 172,072,640 529,832 2.575 2018-11-13
389 2018-11-13 199,040 5,760 0.12 172,072,640 537,408 2.700 2018-11-09
390 2018-11-08 193,280 11,200 0.11 172,072,640 546,016 2.825 2018-11-06
391 2018-11-07 182,080 -320 0.11 172,072,640 523,480 2.875 2018-11-05
392 2018-11-06 182,400 11,200 0.11 172,072,640 533,520 2.925 2018-11-02
393 2018-11-05 171,200 -4,160 0.10 172,072,640 500,760 2.925 2018-11-01
394 2018-11-01 175,360 -10,240 0.10 172,072,640 495,392 2.825 2018-10-30
395 2018-10-31 185,600 1,280 0.11 172,072,640 501,120 2.700 2018-10-29
396 2018-10-30 184,320 11,520 0.11 172,072,640 511,488 2.775 2018-10-26
397 2018-10-29 172,800 1,920 0.10 172,072,640 483,840 2.800 2018-10-25
398 2018-10-24 170,880 30,080 0.10 172,072,640 478,464 2.800 2018-10-22
399 2018-10-23 140,800 47,680 0.08 172,072,640 401,280 2.850 2018-10-19
400 2018-10-22 93,120 64,000 0.05 172,072,640 279,360 3.000 2018-10-18
401 2018-10-19 29,120 4,160 0.02 172,072,640 85,176 2.925 2018-10-16
402 2018-10-18 24,960 11,200 0.01 172,072,640 71,760 2.875 2018-10-15
403 2018-10-16 13,760 5,760 0.01 172,072,640 38,184 2.775 2018-10-12
404 2018-10-12 8,000 -3,840 0.00 172,072,640 23,000 2.875 2018-10-10
405 2018-09-18 11,840 3,840 0.01 172,072,640 29,008 2.450 2018-09-14
406 2018-06-13 8,000 -1,600 0.00 160,072,640 22,400 2.800 2018-06-11
407 2018-06-12 9,600 -2,240 0.01 160,072,640 24,480 2.550 2018-06-08
408 2018-05-28 11,840 3,520 0.01 133,952,000 27,824 2.350 2018-05-24
409 2018-05-25 8,320 320 0.01 133,952,000 18,512 2.225 2018-05-23
410 2018-05-15 8,000 -2,560 0.01 133,952,000 18,200 2.275 2018-05-11
411 2018-05-14 10,560 -640 0.01 133,952,000 27,456 2.600 2018-05-10
412 2018-05-07 11,200 -960 0.01 133,952,000 21,560 1.925 2018-05-03
413 2018-05-03 12,160 320 0.01 133,952,000 23,408 1.925 2018-04-30
414 2018-03-19 11,840 320 0.01 133,952,000 25,752 2.175 2018-03-15
415 2018-03-16 11,520 -640 0.01 133,952,000 25,344 2.200 2018-03-14
416 2018-03-09 12,160 640 0.01 133,952,000 25,840 2.125 2018-03-07
417 2018-03-08 11,520 -320 0.01 133,952,000 25,920 2.250 2018-03-06
418 2018-02-22 11,840 -640 0.01 133,952,000 27,232 2.300 2018-02-20
419 2018-02-21 12,480 -320 0.01 133,952,000 27,144 2.175 2018-02-14
420 2018-02-14 12,800 4,800 0.01 133,952,000 27,200 2.125 2018-02-12
421 2018-01-31 8,000 -640 0.01 133,952,000 18,200 2.275 2018-01-29
422 2018-01-30 8,640 -320 0.01 133,952,000 19,872 2.300 2018-01-26
423 2018-01-26 8,960 960 0.01 133,952,000 20,832 2.325 2018-01-24
424 2018-01-25 8,000 -640 0.01 133,952,000 18,600 2.325 2018-01-23
425 2018-01-24 8,640 640 0.01 133,952,000 20,304 2.350 2018-01-22
426 2017-03-03 8,000 8,000 0.01 133,952,000 37,000 4.625 2017-03-01
427 2013-11-11 0 -1,600 0.00 50,560,000 0 57.25 2013-11-07
428 2013-11-08 1,600 1,600 0.00 50,560,000 101,600 63.50 2013-11-06
429 2013-10-04 0 -7,680 0.00 48,000,000 0 49.25 2013-10-02
430 2013-10-02 7,680 3,840 0.02 48,000,000 307,200 40.00 2013-09-27
431 2013-09-26 3,840 -156,160 0.01 48,000,000 147,840 38.50 2013-09-24
432 2013-09-25 160,000 -40,000 0.33 48,000,000 6,000,000 37.50 2013-09-23
433 2013-09-23 200,000 40,000 0.42 48,000,000 5,250,000 26.25 2013-09-18
434 2013-09-19 160,000 -17,280 0.33 48,000,000 4,720,000 29.50 2013-09-17
435 2013-09-18 177,280 177,280 0.37 48,000,000 4,609,280 26.00 2013-09-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top