CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

建滔集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00148  1993-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-13 44.82 2026-08-11
2 2026-08-12 44.84 2026-08-10
3 2026-08-11 47.14 2026-08-07
4 2026-08-06 17,300 1,000 0.00 1,121,781,736 727,292 42.04 2026-08-04
5 2026-07-14 16,300 1,000 0.00 1,121,781,736 1,198,050 73.50 2026-07-10
6 2026-06-11 15,300 -4,500 0.00 1,108,311,736 1,374,705 89.85 2026-06-09
7 2026-02-24 19,800 -1,000 0.00 1,108,311,736 693,000 35.00 2026-02-20
8 2026-01-23 20,800 1,000 0.00 1,108,311,736 646,880 31.10 2026-01-21
9 2021-01-11 19,800 -1,000 0.00 1,105,791,736 655,380 33.10 2021-01-07
10 2021-01-04 20,800 1,000 0.00 1,105,791,736 676,000 32.50 2020-12-29
11 2020-09-02 19,800 -2,000 0.00 1,103,748,236 494,010 24.95 2020-08-31
12 2019-09-30 21,800 -2,000 0.00 1,083,152,236 459,980 21.10 2019-09-26
13 2019-03-22 23,800 2,000 0.00 1,083,152,236 627,130 26.35 2019-03-20
14 2018-09-18 21,800 -4,000 0.00 1,066,452,236 524,290 24.05 2018-09-14
15 2018-09-17 25,800 4,000 0.00 1,066,452,236 599,850 23.25 2018-09-13
16 2018-04-11 21,800 9,000 0.00 1,066,452,236 732,480 33.60 2018-04-09
17 2018-03-27 12,800 1,000 0.00 1,066,452,236 476,160 37.20 2018-03-23
18 2018-03-15 11,800 -1,000 0.00 1,066,452,236 508,580 43.10 2018-03-13
19 2018-03-14 12,800 -1,000 0.00 1,066,452,236 524,800 41.00 2018-03-12
20 2018-03-12 13,800 1,000 0.00 1,066,452,236 527,850 38.25 2018-03-08
21 2018-03-09 12,800 1,000 0.00 1,066,452,236 486,400 38.00 2018-03-07
22 2018-01-29 11,800 1,000 0.00 1,066,452,236 520,970 44.15 2018-01-25
23 2017-06-01 10,800 -2,000 0.00 1,038,400,236 315,360 29.20 2017-05-29
24 2017-05-23 12,800 2,000 0.00 1,038,400,236 360,320 28.15 2017-05-19
25 2017-05-18 10,800 -3,500 0.00 1,038,400,236 304,560 28.20 2017-05-16
26 2017-05-11 14,300 -2,000 0.00 1,038,400,236 417,560 29.20 2017-05-09
27 2017-05-09 16,300 2,000 0.00 1,038,400,236 462,920 28.40 2017-05-05
28 2017-05-05 14,300 3,500 0.00 1,038,400,236 417,560 29.20 2017-05-02
29 2017-04-28 10,800 -10,000 0.00 1,038,400,236 306,720 28.40 2017-04-26
30 2017-03-09 20,800 10,000 0.00 1,038,400,236 554,320 26.65 2017-03-07
31 2017-02-17 10,800 -3,900 0.00 1,038,400,236 306,180 28.35 2017-02-15
32 2017-02-02 14,700 1,500 0.00 1,038,400,236 394,695 26.85 2017-01-26
33 2015-03-04 13,200 -2,000 0.00 1,025,600,236 173,184 13.12 2015-03-02
34 2015-02-03 15,200 2,000 0.00 1,025,600,236 191,216 12.58 2015-01-30
35 2015-01-07 13,200 -6,000 0.00 1,025,600,236 180,840 13.70 2015-01-05
36 2014-07-04 19,200 -2,000 0.00 1,025,600,236 312,192 16.26 2014-07-02
37 2014-06-24 21,200 2,000 0.00 1,025,600,236 341,744 16.12 2014-06-20
38 2014-06-10 19,200 -3,000 0.00 1,025,600,236 288,384 15.02 2014-06-06
39 2014-05-09 22,200 -4,000 0.00 1,025,600,236 316,572 14.26 2014-05-07
40 2014-04-17 26,200 -6,000 0.00 1,025,600,236 401,908 15.34 2014-04-15
41 2014-04-07 32,200 4,000 0.00 1,025,600,236 493,304 15.32 2014-04-03
42 2014-04-01 28,200 4,000 0.00 1,025,600,236 414,540 14.70 2014-03-28
43 2014-03-03 24,200 6,000 0.00 1,025,600,236 408,980 16.90 2014-02-27
44 2014-02-20 18,200 2,000 0.00 1,025,600,236 327,600 18.00 2014-02-18
45 2014-02-07 16,200 -7,000 0.00 1,025,600,236 277,344 17.12 2014-02-05
46 2014-02-06 23,200 7,000 0.00 1,025,600,236 385,120 16.60 2014-02-04
47 2014-01-09 16,200 -3,000 0.00 1,025,600,236 315,576 19.48 2014-01-07
48 2013-12-12 19,200 3,000 0.00 1,025,600,236 401,280 20.90 2013-12-10
49 2013-11-14 16,200 -10,000 0.00 1,025,600,236 321,408 19.84 2013-11-12
50 2013-11-13 26,200 -10,000 0.00 1,025,600,236 525,310 20.05 2013-11-11
51 2013-10-29 36,200 -5,500 0.00 1,025,600,236 701,556 19.38 2013-10-25
52 2013-10-28 41,700 5,500 0.00 1,025,600,236 801,474 19.22 2013-10-24
53 2013-10-21 36,200 -5,500 0.00 1,025,600,236 702,280 19.40 2013-10-17
54 2013-10-18 41,700 5,500 0.00 1,025,600,236 803,142 19.26 2013-10-16
55 2013-09-27 36,200 -5,500 0.00 1,025,600,236 729,430 20.15 2013-09-25
56 2013-09-26 41,700 5,500 0.00 1,025,600,236 808,980 19.40 2013-09-24
57 2013-08-08 36,200 20,000 0.00 1,025,600,236 645,084 17.82 2013-08-06
58 2013-07-02 16,200 -1,000 0.00 1,025,600,236 257,580 15.90 2013-06-27
59 2013-06-17 17,200 1,000 0.00 1,025,600,236 257,312 14.96 2013-06-13
60 2013-06-13 16,200 -4,800 0.00 1,025,600,236 263,088 16.24 2013-06-10
61 2013-06-03 21,000 -10,000 0.00 1,025,600,236 340,620 16.22 2013-05-30
62 2013-05-29 31,000 3,500 0.00 1,025,600,236 537,540 17.34 2013-05-27
63 2013-05-10 27,500 10,000 0.00 854,666,864 479,600 17.44 2013-05-08
64 2013-05-08 17,500 -3,500 0.00 854,666,864 309,890 17.71 2013-05-06
65 2013-04-26 21,000 -6,000 0.00 1,025,600,237 364,875 17.38 2013-04-24
66 2013-04-23 27,000 8,400 0.00 1,025,600,237 451,116 16.71 2013-04-19
67 2013-04-19 18,600 2,400 0.00 1,025,600,237 318,525 17.13 2013-04-17
68 2013-04-17 16,200 -6,000 0.00 1,025,600,237 291,600 18.00 2013-04-15
69 2013-04-05 22,200 -6,000 0.00 1,025,600,237 396,825 17.88 2013-04-02
70 2013-03-19 28,200 600 0.00 1,025,600,237 536,984 19.04 2013-03-15
71 2013-03-12 27,600 -3,600 0.00 1,025,600,237 591,109 21.42 2013-03-08
72 2013-03-04 31,200 2,400 0.00 1,025,600,237 614,890 19.71 2013-02-28
73 2013-02-19 28,800 1,200 0.00 1,025,600,237 584,410 20.29 2013-02-15
74 2013-01-14 27,600 -36,000 0.00 1,025,600,237 640,541 23.21 2013-01-10
75 2013-01-11 63,600 36,000 0.01 1,025,600,237 1,468,079 23.08 2013-01-09
76 2013-01-04 27,600 -1,200 0.00 1,025,600,237 643,991 23.33 2013-01-02
77 2012-12-14 28,800 -1,200 0.00 1,025,600,237 597,600 20.75 2012-12-12
78 2012-12-04 30,000 1,200 0.00 1,025,600,237 575,010 19.17 2012-11-30
79 2012-11-26 28,800 -3,600 0.00 1,025,600,237 561,600 19.50 2012-11-22
80 2012-11-12 32,400 -1,200 0.00 1,025,600,237 680,400 21.00 2012-11-08
81 2012-11-05 33,600 -14,400 0.00 1,025,600,237 680,400 20.25 2012-11-01
82 2012-10-26 48,000 -4,800 0.00 1,025,600,237 956,016 19.92 2012-10-24
83 2012-10-24 52,800 12,000 0.01 1,025,600,237 1,016,400 19.25 2012-10-19
84 2012-10-08 40,800 -8,400 0.00 1,025,600,237 707,186 17.33 2012-10-04
85 2012-09-24 49,200 2,400 0.00 1,025,600,117 774,064 15.73 2012-09-20
86 2012-09-19 46,800 -3,600 0.00 1,025,600,117 738,644 15.78 2012-09-17
87 2012-08-30 50,400 -3,600 0.00 1,025,600,117 693,000 13.75 2012-08-28
88 2012-08-10 54,000 3,600 0.01 1,025,600,117 764,100 14.15 2012-08-08
89 2012-08-03 50,400 3,600 0.00 1,025,600,117 677,023 13.43 2012-08-01
90 2012-07-24 46,800 6,000 0.00 1,025,600,117 613,080 13.10 2012-07-20
91 2012-07-05 40,800 -12,000 0.00 1,025,600,117 494,374 12.12 2012-07-03
92 2012-06-28 52,800 -1,200 0.01 1,025,600,117 660,000 12.50 2012-06-26
93 2012-06-21 54,000 1,200 0.01 1,025,600,117 733,482 13.58 2012-06-19
94 2012-05-31 52,800 3,600 0.01 1,025,600,117 780,542 14.78 2012-05-29
95 2012-05-18 49,200 -8,400 0.00 1,025,600,117 724,076 14.72 2012-05-16
96 2012-05-11 57,600 2,400 0.01 1,025,600,117 924,480 16.05 2012-05-09
97 2012-05-09 55,200 31,200 0.01 1,025,600,117 917,258 16.62 2012-05-07
98 2012-04-30 24,000 1,200 0.00 1,025,600,117 448,992 18.71 2012-04-26
99 2012-03-27 22,800 -4,800 0.00 1,025,600,117 480,692 21.08 2012-03-23
100 2012-03-26 27,600 4,800 0.00 1,025,600,117 574,991 20.83 2012-03-22
101 2012-03-20 22,800 1,200 0.00 1,025,600,117 497,792 21.83 2012-03-16
102 2012-03-12 21,600 1,200 0.00 1,025,600,117 499,500 23.13 2012-03-08
103 2012-03-08 20,400 -6,000 0.00 1,025,600,117 492,150 24.13 2012-03-06
104 2012-03-06 26,400 6,000 0.00 1,025,600,117 634,709 24.04 2012-03-02
105 2012-02-21 20,400 -2,400 0.00 1,025,600,117 517,650 25.38 2012-02-17
106 2012-01-30 22,800 -1,200 0.00 1,025,600,117 521,550 22.88 2012-01-26
107 2012-01-20 24,000 2,400 0.00 1,025,600,117 460,008 19.17 2012-01-18
108 2012-01-16 21,600 1,200 0.00 1,025,600,117 409,493 18.96 2012-01-12
109 2011-12-20 20,400 -2,400 0.00 1,025,600,117 357,000 17.50 2011-12-16
110 2011-08-18 22,800 1,200 0.00 1,025,600,117 580,442 25.46 2011-08-16
111 2011-07-19 21,600 -1,200 0.00 1,025,600,117 678,607 31.42 2011-07-15
112 2011-07-12 22,800 -6,000 0.00 1,025,600,117 735,300 32.25 2011-07-08
113 2011-07-04 28,800 6,000 0.00 1,025,600,117 841,190 29.21 2011-06-29
114 2011-05-03 22,800 1,200 0.00 1,025,600,117 812,250 35.63 2011-04-28
115 2011-03-09 21,600 -7,200 0.00 1,019,408,126 765,007 35.42 2011-03-07
116 2011-03-08 28,800 7,200 0.00 1,019,408,126 1,026,000 35.63 2011-03-04
117 2011-02-09 21,600 -2,400 0.00 1,019,407,646 784,793 36.33 2011-02-07
118 2011-01-21 24,000 -2,400 0.00 1,019,407,646 933,000 38.88 2011-01-19
119 2011-01-13 26,400 2,400 0.00 1,019,396,726 1,023,000 38.75 2011-01-11
120 2011-01-12 24,000 -2,400 0.00 1,019,396,726 931,008 38.79 2011-01-10
121 2011-01-10 26,400 2,400 0.00 1,019,396,666 1,011,991 38.33 2011-01-06
122 2011-01-07 24,000 -2,400 0.00 1,019,396,666 934,008 38.92 2011-01-05
123 2011-01-05 26,400 2,400 0.00 1,019,396,666 1,009,800 38.25 2011-01-03
124 2010-12-22 24,000 6,000 0.00 1,019,328,266 931,008 38.79 2010-12-20
125 2010-12-15 18,000 2,400 0.00 1,019,328,242 681,750 37.88 2010-12-13
126 2010-12-14 15,600 -26,400 0.00 1,019,328,242 578,495 37.08 2010-12-10
127 2010-11-30 42,000 4,800 0.00 1,019,328,242 1,428,000 34.00 2010-11-26
128 2010-11-25 37,200 2,400 0.00 1,019,316,242 1,239,988 33.33 2010-11-23
129 2010-10-22 34,800 -3,600 0.00 1,019,315,810 1,106,362 31.79 2010-10-20
130 2010-10-18 38,400 3,600 0.00 1,019,315,810 1,224,000 31.88 2010-10-14
131 2010-10-04 34,800 -1,200 0.00 1,019,315,807 1,136,812 32.67 2010-09-29
132 2010-09-20 36,000 2,400 0.00 1,019,315,807 1,117,512 31.04 2010-09-16
133 2010-09-15 33,600 1,200 0.00 1,019,315,807 1,019,189 30.33 2010-09-13
134 2010-09-14 32,400 3,600 0.00 1,019,315,807 959,850 29.63 2010-09-10
135 2010-09-07 28,800 4,800 0.00 1,018,961,807 887,990 30.83 2010-09-03
136 2010-09-06 24,000 6,000 0.00 1,018,961,807 736,008 30.67 2010-09-02
137 2010-08-25 18,000 -9,600 0.00 1,018,943,094 559,494 31.08 2010-08-23
138 2010-08-10 27,600 9,600 0.00 1,013,693,094 815,359 29.54 2010-08-06
139 2010-08-02 18,000 -1,200 0.00 1,013,693,094 525,006 29.17 2010-07-29
140 2010-07-19 19,200 1,200 0.00 1,013,693,094 535,200 27.88 2010-07-15
141 2010-06-14 18,000 -3,600 0.00 1,013,686,855 457,506 25.42 2010-06-10
142 2010-06-03 21,600 3,600 0.00 1,013,686,855 620,093 28.71 2010-06-01
143 2010-05-10 18,000 -6,000 0.00 1,013,686,855 568,494 31.58 2010-05-06
144 2010-05-07 24,000 1,200 0.00 1,013,686,855 787,008 32.79 2010-05-05
145 2010-05-04 22,800 -1,200 0.00 1,013,686,855 803,700 35.25 2010-04-30
146 2010-05-03 24,000 1,200 0.00 1,013,686,855 817,008 34.04 2010-04-29
147 2010-04-29 22,800 6,000 0.00 1,013,686,855 793,258 34.79 2010-04-27
148 2010-04-28 16,800 -6,000 0.00 1,013,686,855 594,300 35.38 2010-04-26
149 2010-04-26 22,800 12,000 0.00 1,013,686,855 786,600 34.50 2010-04-22
150 2010-04-23 10,800 -15,600 0.00 1,013,686,855 391,500 36.25 2010-04-21
151 2010-04-20 26,400 3,600 0.00 1,013,686,855 925,109 35.04 2010-04-16
152 2010-04-19 22,800 12,000 0.00 1,013,686,855 807,508 35.42 2010-04-15
153 2010-03-10 10,800 -2,400 0.00 1,013,686,855 306,904 28.42 2010-03-08
154 2010-03-09 13,200 2,400 0.00 1,013,686,855 369,600 28.00 2010-03-05
155 2010-03-04 10,800 -2,400 0.00 1,013,686,855 316,796 29.33 2010-03-02
156 2010-01-28 13,200 -8,400 0.00 1,013,686,855 353,100 26.75 2010-01-26
157 2010-01-27 21,600 2,400 0.00 1,013,686,855 595,793 27.58 2010-01-25
158 2010-01-25 19,200 6,000 0.00 1,013,686,855 566,400 29.50 2010-01-21
159 2010-01-20 13,200 -14,400 0.00 1,013,686,855 382,246 28.96 2010-01-18
160 2010-01-19 27,600 -4,800 0.00 1,013,686,855 859,050 31.13 2010-01-15
161 2010-01-18 32,400 -3,000 0.00 1,013,686,855 911,250 28.13 2010-01-14
162 2010-01-14 35,400 -3,000 0.00 1,013,686,855 942,525 26.63 2010-01-12
163 2010-01-08 38,400 -2,400 0.00 1,013,686,855 984,000 25.63 2010-01-06
164 2009-12-30 40,800 -3,600 0.00 1,013,686,855 1,018,286 24.96 2009-12-28
165 2009-12-15 44,400 -1,200 0.00 1,013,686,855 1,113,685 25.08 2009-12-11
166 2009-12-11 45,600 1,200 0.00 1,013,686,855 1,119,115 24.54 2009-12-09
167 2009-11-26 44,400 3,600 0.00 1,013,686,855 1,139,615 25.67 2009-11-24
168 2009-11-25 40,800 2,400 0.00 1,013,686,855 1,048,886 25.71 2009-11-23
169 2009-11-17 38,400 6,000 0.00 1,013,686,855 1,032,000 26.88 2009-11-13
170 2009-10-21 32,400 21,600 0.00 1,013,686,855 812,689 25.08 2009-10-19
171 2009-07-29 10,800 -3,600 0.00 1,013,686,855 216,000 20.00 2009-07-27
172 2009-06-19 14,400 -37,800 0.00 1,013,686,855 227,520 15.80 2009-06-17
173 2009-06-16 52,200 1,800 0.01 1,013,686,855 844,753 16.18 2009-06-12
174 2009-06-12 50,400 -24,000 0.00 1,013,686,855 818,143 16.23 2009-06-10
175 2009-06-11 74,400 -6,600 0.01 1,013,686,855 1,204,015 16.18 2009-06-09
176 2009-06-05 81,000 10,200 0.01 1,013,686,855 1,337,877 16.52 2009-06-03
177 2009-06-02 70,800 21,600 0.01 1,013,686,855 1,185,900 16.75 2009-05-29
178 2009-06-01 49,200 38,400 0.00 1,013,686,855 822,034 16.71 2009-05-27
179 2009-05-26 10,800 -16,800 0.00 1,013,686,855 191,700 17.75 2009-05-22
180 2009-05-22 27,600 -24,000 0.00 1,013,686,855 439,309 15.92 2009-05-20
181 2009-05-21 51,600 24,000 0.01 1,013,686,855 838,500 16.25 2009-05-19
182 2009-05-15 27,600 16,800 0.00 1,013,686,855 492,191 17.83 2009-05-13
183 2009-04-06 10,800 -11,400 0.00 1,013,686,855 170,996 15.83 2009-04-02
184 2009-03-26 22,200 -2,400 0.00 1,013,686,855 288,600 13.00 2009-03-24
185 2009-03-24 24,600 2,400 0.00 1,013,686,855 298,078 12.12 2009-03-20
186 2009-01-20 22,200 -12,000 0.00 1,012,366,855 262,693 11.83 2009-01-16
187 2009-01-16 34,200 12,000 0.00 1,012,366,855 356,261 10.42 2009-01-14
188 2009-01-05 22,200 -2,400 0.00 1,007,113,255 253,080 11.40 2008-12-30
189 2008-12-30 24,600 -8,400 0.00 1,007,113,255 256,258 10.42 2008-12-23
190 2008-12-29 33,000 8,400 0.00 1,007,113,255 344,289 10.43 2008-12-22
191 2008-12-22 24,600 2,400 0.00 1,007,113,255 245,582 9.983 2008-12-18
192 2008-12-11 22,200 -4,800 0.00 1,007,113,255 207,947 9.367 2008-12-09
193 2008-12-10 27,000 -10,200 0.00 1,007,113,255 256,500 9.500 2008-12-08
194 2008-12-09 37,200 15,000 0.00 1,007,113,255 347,188 9.333 2008-12-05
195 2008-11-12 22,200 4,200 0.00 1,007,403,055 251,593 11.33 2008-11-10
196 2008-10-29 18,000 2,400 0.00 1,011,741,655 135,000 7.500 2008-10-27
197 2008-10-22 15,600 2,400 0.00 1,011,741,655 168,995 10.83 2008-10-20
198 2008-10-13 13,200 2,400 0.00 1,011,741,655 198,000 15.00 2008-10-09
199 2008-05-09 10,800 -2,400 0.00 1,011,741,655 323,104 29.92 2008-05-07
200 2008-05-08 13,200 2,400 0.00 1,011,741,655 400,950 30.38 2008-05-06
201 2008-03-25 10,800 -30,000 0.00 1,011,741,655 270,000 25.00 2008-03-19
202 2008-03-20 40,800 30,000 0.00 1,011,741,655 958,800 23.50 2008-03-18
203 2007-12-11 10,800 -600 0.00 1,005,718,855 428,404 39.67 2007-12-07
204 2007-12-10 11,400 -1,200 0.00 1,005,718,855 427,500 37.50 2007-12-06
205 2007-12-04 12,600 1,800 0.00 1,005,718,855 446,771 35.46 2007-11-30
206 2007-10-16 10,800 -6,000 0.00 1,005,718,855 442,346 40.96 2007-10-12
207 2007-10-02 16,800 6,000 0.00 1,005,718,855 707,700 42.13 2007-09-27
208 2007-09-14 10,800 -6,000 0.00 1,005,718,855 439,204 40.67 2007-09-12
209 2007-08-13 16,800 6,000 0.00 1,005,718,855 620,206 36.92 2007-08-09
210 2007-08-09 10,800 -6,600 0.00 1,005,718,855 366,304 33.92 2007-08-07
211 2007-08-07 17,400 -600 0.00 1,005,718,855 607,556 34.92 2007-08-03
212 2007-08-03 18,000 1,200 0.00 1,005,718,855 642,006 35.67 2007-08-01
213 2007-07-27 16,800 -4,800 0.00 1,005,718,855 633,494 37.71 2007-07-25
214 2007-07-23 21,600 4,800 0.00 1,005,718,855 765,007 35.42 2007-07-19
215 2007-07-19 16,800 -2,400 0.00 1,005,718,855 590,100 35.13 2007-07-17
216 2007-07-18 19,200 4,800 0.00 1,005,718,855 644,006 33.54 2007-07-16
217 2007-07-17 14,400 -3,000 0.00 1,005,718,855 475,805 33.04 2007-07-13
218 2007-07-10 17,400 3,000 0.00 1,005,718,855 535,781 30.79 2007-07-06
219 2007-07-05 14,400 -4,800 0.00 1,005,718,855 444,600 30.88 2007-07-03
220 2007-07-03 19,200 -8,400 0.00 1,005,718,855 579,994 30.21 2007-06-28
221 2007-06-27 27,600 8,400 0.00 1,005,718,855 822,259 29.79 2007-06-25
222 2007-06-26 19,200 0.00 1,005,718,855 560,794 29.21 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top