CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

建滔集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00148  1993-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 48.82 2026-08-18
2 2026-08-19 51.25 2026-08-17
3 2026-08-18 47.84 2026-08-14
4 2026-08-17 286,000 20,000 0.03 1,121,781,736 13,110,240 45.84 2026-08-13
5 2026-08-14 266,000 4,000 0.02 1,121,781,736 12,496,680 46.98 2026-08-12
6 2026-08-12 262,000 40,000 0.02 1,121,781,736 11,748,080 44.84 2026-08-10
7 2026-08-11 222,000 -20,000 0.02 1,121,781,736 10,465,080 47.14 2026-08-07
8 2026-08-07 242,000 22,000 0.02 1,121,781,736 10,827,080 44.74 2026-08-05
9 2026-08-05 220,000 -2,000 0.02 1,121,781,736 9,072,800 41.24 2026-08-03
10 2026-08-04 222,000 22,000 0.02 1,121,781,736 8,702,400 39.20 2026-07-31
11 2026-08-03 200,000 30,000 0.02 1,121,781,736 8,016,000 40.08 2026-07-30
12 2026-06-22 170,000 -2,000 0.02 1,121,781,736 21,522,000 126.6 2026-06-18
13 2026-06-16 172,000 1,000 0.02 1,108,311,736 15,359,600 89.30 2026-06-12
14 2026-06-15 171,000 1,000 0.02 1,108,311,736 16,022,700 93.70 2026-06-11
15 2026-06-01 170,000 -500 0.02 1,108,311,736 11,143,500 65.55 2026-05-28
16 2026-05-06 170,500 -500 0.02 1,108,311,736 7,720,240 45.28 2026-05-04
17 2026-04-23 171,000 -500 0.02 1,108,311,736 7,592,400 44.40 2026-04-21
18 2026-03-25 171,500 -1,000 0.02 1,108,311,736 5,896,170 34.38 2026-03-23
19 2026-02-27 172,500 500 0.02 1,108,311,736 6,824,100 39.56 2026-02-25
20 2026-02-13 172,000 -2,000 0.02 1,108,311,736 6,054,400 35.20 2026-02-11
21 2026-02-12 174,000 -1,000 0.02 1,108,311,736 5,853,360 33.64 2026-02-10
22 2026-01-30 175,000 -1,000 0.02 1,108,311,736 5,652,500 32.30 2026-01-28
23 2025-10-30 176,000 -10,000 0.02 1,108,311,736 4,928,000 28.00 2025-10-27
24 2025-10-22 186,000 2,000 0.02 1,108,311,736 4,958,760 26.66 2025-10-20
25 2025-10-21 184,000 10,000 0.02 1,108,311,736 4,835,520 26.28 2025-10-17
26 2025-10-20 174,000 -10,000 0.02 1,108,311,736 4,903,320 28.18 2025-10-16
27 2025-10-15 184,000 10,000 0.02 1,108,311,736 4,920,160 26.74 2025-10-13
28 2025-10-02 174,000 -5,000 0.02 1,108,311,736 4,729,320 27.18 2025-09-29
29 2025-09-30 179,000 5,000 0.02 1,108,311,736 4,696,960 26.24 2025-09-26
30 2025-09-24 174,000 2,000 0.02 1,108,311,736 4,795,440 27.56 2025-09-22
31 2025-08-28 172,000 -10,000 0.02 1,108,311,736 5,012,080 29.14 2025-08-26
32 2025-08-27 182,000 10,000 0.02 1,108,311,736 5,063,240 27.82 2025-08-25
33 2024-10-04 172,000 -9,000 0.02 1,108,311,736 3,629,200 21.10 2024-10-02
34 2024-04-30 181,000 -20,000 0.02 1,108,311,736 2,903,240 16.04 2024-04-26
35 2024-04-29 201,000 -10,000 0.02 1,108,311,736 3,063,240 15.24 2024-04-25
36 2024-04-16 211,000 10,000 0.02 1,108,311,736 3,270,500 15.50 2024-04-12
37 2024-04-05 201,000 -24,000 0.02 1,108,311,736 3,356,700 16.70 2024-04-02
38 2024-04-02 225,000 14,000 0.02 1,108,311,736 3,541,500 15.74 2024-03-27
39 2024-03-26 211,000 -20,000 0.02 1,108,311,736 3,549,020 16.82 2024-03-22
40 2024-03-25 231,000 -4,000 0.02 1,108,311,736 3,894,660 16.86 2024-03-21
41 2024-02-27 235,000 4,000 0.02 1,108,311,736 3,656,600 15.56 2024-02-23
42 2024-02-26 231,000 20,000 0.02 1,108,311,736 3,589,740 15.54 2024-02-22
43 2024-02-23 211,000 -7,000 0.02 1,108,311,736 3,329,580 15.78 2024-02-21
44 2024-02-22 218,000 20,500 0.02 1,108,311,736 3,326,680 15.26 2024-02-20
45 2024-01-29 197,500 16,500 0.02 1,108,311,736 3,017,800 15.28 2024-01-25
46 2023-10-26 181,000 4,500 0.02 1,108,311,736 3,402,800 18.80 2023-10-24
47 2023-10-19 176,500 4,500 0.02 1,108,311,736 3,254,660 18.44 2023-10-17
48 2023-07-03 172,000 -13,000 0.02 1,108,311,736 3,543,200 20.60 2023-06-29
49 2023-05-15 185,000 3,000 0.02 1,108,811,736 4,301,250 23.25 2023-05-11
50 2023-05-11 182,000 10,000 0.02 1,108,811,736 4,286,100 23.55 2023-05-09
51 2023-01-18 172,000 -5,000 0.02 1,108,791,736 5,091,200 29.60 2023-01-16
52 2022-12-21 177,000 -8,500 0.02 1,108,791,736 4,486,950 25.35 2022-12-19
53 2022-12-16 185,500 8,500 0.02 1,108,791,736 4,693,150 25.30 2022-12-14
54 2022-12-13 177,000 5,000 0.02 1,108,791,736 4,663,950 26.35 2022-12-09
55 2022-12-02 172,000 -8,500 0.02 1,108,791,736 4,403,200 25.60 2022-11-30
56 2022-11-18 180,500 4,000 0.02 1,108,791,736 4,322,975 23.95 2022-11-16
57 2022-11-17 176,500 -3,500 0.02 1,108,791,736 4,306,600 24.40 2022-11-15
58 2022-11-16 180,000 8,000 0.02 1,108,791,736 4,293,000 23.85 2022-11-14
59 2022-11-15 172,000 -9,000 0.02 1,108,791,736 3,990,400 23.20 2022-11-11
60 2022-11-11 181,000 -4,000 0.02 1,108,791,736 4,063,450 22.45 2022-11-09
61 2022-11-10 185,000 4,000 0.02 1,108,791,736 4,199,500 22.70 2022-11-08
62 2022-11-01 181,000 6,000 0.02 1,108,791,736 3,647,150 20.15 2022-10-28
63 2022-10-25 175,000 -3,000 0.02 1,108,791,736 3,998,750 22.85 2022-10-21
64 2022-10-18 178,000 -4,000 0.02 1,108,791,736 4,005,000 22.50 2022-10-14
65 2022-09-30 182,000 10,000 0.02 1,108,791,736 3,958,500 21.75 2022-09-28
66 2022-07-15 172,000 -3,000 0.02 1,108,791,736 5,039,600 29.30 2022-07-13
67 2022-07-14 175,000 3,000 0.02 1,108,791,736 5,031,250 28.75 2022-07-12
68 2022-07-05 172,000 1,000 0.02 1,108,791,736 5,108,400 29.70 2022-06-30
69 2022-06-15 171,000 -500 0.02 1,108,791,736 6,626,250 38.75 2022-06-13
70 2022-05-23 171,500 500 0.02 1,108,791,736 5,865,300 34.20 2022-05-19
71 2022-05-06 171,000 -10,000 0.02 1,108,791,736 6,138,900 35.90 2022-05-04
72 2022-05-05 181,000 3,000 0.02 1,108,791,736 6,488,850 35.85 2022-05-03
73 2022-05-04 178,000 -3,000 0.02 1,108,791,736 6,354,600 35.70 2022-04-29
74 2022-04-29 181,000 4,000 0.02 1,108,791,736 6,099,700 33.70 2022-04-27
75 2022-04-28 177,000 6,000 0.02 1,108,791,736 6,000,300 33.90 2022-04-26
76 2022-04-20 171,000 -500 0.02 1,108,791,736 6,258,600 36.60 2022-04-14
77 2022-04-19 171,500 500 0.02 1,108,791,736 6,234,025 36.35 2022-04-13
78 2022-03-21 171,000 -5,000 0.02 1,108,791,736 6,395,400 37.40 2022-03-17
79 2022-03-17 176,000 5,000 0.02 1,108,791,736 5,711,200 32.45 2022-03-15
80 2022-03-16 171,000 -5,000 0.02 1,108,791,736 6,036,300 35.30 2022-03-14
81 2022-03-04 176,000 5,000 0.02 1,108,791,736 6,397,600 36.35 2022-03-02
82 2022-02-08 171,000 -5,000 0.02 1,108,791,736 6,677,550 39.05 2022-02-04
83 2022-02-07 176,000 5,000 0.02 1,108,791,736 6,564,800 37.30 2022-01-28
84 2021-08-20 171,000 -1,000 0.02 1,108,791,736 6,232,950 36.45 2021-08-18
85 2021-08-19 172,000 1,000 0.02 1,108,791,736 6,166,200 35.85 2021-08-17
86 2021-08-18 171,000 -1,500 0.02 1,108,791,736 6,557,850 38.35 2021-08-16
87 2021-08-13 172,500 1,500 0.02 1,108,791,736 6,598,125 38.25 2021-08-11
88 2021-07-19 171,000 -1,000 0.02 1,108,791,736 7,524,000 44.00 2021-07-15
89 2021-06-28 172,000 -8,000 0.02 1,108,791,736 7,396,000 43.00 2021-06-24
90 2021-06-08 180,000 -1,000 0.02 1,108,791,736 7,830,000 43.50 2021-06-04
91 2021-04-15 181,000 1,000 0.02 1,107,291,736 8,561,300 47.30 2021-04-13
92 2021-04-14 180,000 500 0.02 1,107,291,736 8,262,000 45.90 2021-04-12
93 2021-04-12 179,500 -500 0.02 1,107,291,736 8,409,575 46.85 2021-04-08
94 2021-04-01 180,000 -2,000 0.02 1,107,291,736 7,488,000 41.60 2021-03-30
95 2021-03-26 182,000 1,000 0.02 1,105,791,736 6,597,500 36.25 2021-03-24
96 2021-03-25 181,000 -4,000 0.02 1,105,791,736 6,932,300 38.30 2021-03-23
97 2021-03-18 185,000 500 0.02 1,105,791,736 6,919,000 37.40 2021-03-16
98 2021-03-08 184,500 500 0.02 1,105,791,736 6,937,200 37.60 2021-03-04
99 2021-03-02 184,000 4,000 0.02 1,105,791,736 6,587,200 35.80 2021-02-26
100 2021-01-12 180,000 -5,000 0.02 1,105,791,736 6,390,000 35.50 2021-01-08
101 2021-01-11 185,000 10,000 0.02 1,105,791,736 6,123,500 33.10 2021-01-07
102 2021-01-08 175,000 -1,000 0.02 1,105,791,736 5,853,750 33.45 2021-01-06
103 2021-01-04 176,000 1,000 0.02 1,105,791,736 5,720,000 32.50 2020-12-29
104 2020-12-28 175,000 20,000 0.02 1,105,791,736 5,153,750 29.45 2020-12-22
105 2020-12-03 155,000 -4,000 0.01 1,105,791,736 4,510,500 29.10 2020-12-01
106 2020-11-19 159,000 4,000 0.01 1,105,498,236 4,253,250 26.75 2020-11-17
107 2020-09-18 155,000 -2,000 0.01 1,105,498,236 4,285,750 27.65 2020-09-16
108 2020-08-06 157,000 -25,000 0.01 1,103,748,236 3,626,700 23.10 2020-08-04
109 2020-08-04 182,000 -15,000 0.02 1,103,748,236 4,122,300 22.65 2020-07-31
110 2020-07-14 197,000 -4,000 0.02 1,103,748,236 4,570,400 23.20 2020-07-10
111 2020-06-18 201,000 -500 0.02 1,104,657,736 4,180,800 20.80 2020-06-16
112 2020-02-21 201,500 -46,500 0.02 1,104,657,736 4,563,975 22.65 2020-02-19
113 2020-02-20 248,000 -18,500 0.02 1,104,657,736 5,480,800 22.10 2020-02-18
114 2020-02-18 266,500 -10,000 0.02 1,104,657,736 5,863,000 22.00 2020-02-14
115 2020-02-07 276,500 -25,000 0.03 1,105,757,736 6,000,050 21.70 2020-02-05
116 2020-01-02 301,500 -2,000 0.03 1,105,757,736 7,311,375 24.25 2019-12-27
117 2019-11-22 303,500 2,000 0.03 1,105,936,236 7,056,375 23.25 2019-11-20
118 2019-11-14 301,500 -3,600 0.03 1,082,876,236 6,602,850 21.90 2019-11-12
119 2019-11-13 305,100 -2,000 0.03 1,082,876,236 6,620,670 21.70 2019-11-11
120 2019-11-12 307,100 2,000 0.03 1,082,876,236 6,971,170 22.70 2019-11-08
121 2019-10-08 305,100 -2,000 0.03 1,082,876,236 6,224,040 20.40 2019-10-03
122 2019-09-25 307,100 -2,000 0.03 1,083,152,236 6,218,775 20.25 2019-09-23
123 2019-09-10 309,100 -4,000 0.03 1,083,152,236 6,259,275 20.25 2019-09-06
124 2019-08-30 313,100 -2,000 0.03 1,083,152,236 5,491,774 17.54 2019-08-28
125 2019-08-06 315,100 4,000 0.03 1,083,152,236 5,930,182 18.82 2019-08-02
126 2019-06-24 311,100 -2,000 0.03 1,083,152,236 6,719,760 21.60 2019-06-20
127 2019-06-18 313,100 2,000 0.03 1,083,152,236 6,355,930 20.30 2019-06-14
128 2019-05-24 311,100 1,000 0.03 1,083,152,236 6,828,645 21.95 2019-05-22
129 2019-02-27 310,100 25,000 0.03 1,083,152,236 9,054,920 29.20 2019-02-25
130 2019-01-29 285,100 -5,500 0.03 1,083,152,236 7,768,975 27.25 2019-01-25
131 2018-12-07 290,600 -2,000 0.03 1,083,152,236 6,974,400 24.00 2018-12-05
132 2018-11-02 292,600 -5,000 0.03 1,083,152,236 6,144,600 21.00 2018-10-31
133 2018-11-01 297,600 5,000 0.03 1,083,152,236 6,085,920 20.45 2018-10-30
134 2018-10-16 292,600 2,000 0.03 1,083,152,236 6,934,620 23.70 2018-10-12
135 2018-09-12 290,600 2,000 0.03 1,066,452,236 6,872,690 23.65 2018-09-10
136 2018-08-28 288,600 2,000 0.03 1,066,452,236 8,542,560 29.60 2018-08-24
137 2018-08-24 286,600 -10,000 0.03 1,066,452,236 7,895,830 27.55 2018-08-22
138 2018-08-06 296,600 10,000 0.03 1,066,452,236 8,067,520 27.20 2018-08-02
139 2018-07-20 286,600 -5,000 0.03 1,066,452,236 8,096,450 28.25 2018-07-18
140 2018-06-29 291,600 1,000 0.03 1,066,452,236 8,179,380 28.05 2018-06-27
141 2018-06-28 290,600 2,000 0.03 1,066,452,236 8,587,230 29.55 2018-06-26
142 2018-06-22 288,600 -1,500 0.03 1,066,452,236 8,658,000 30.00 2018-06-20
143 2018-06-21 290,100 1,500 0.03 1,066,452,236 8,732,010 30.10 2018-06-19
144 2018-05-23 288,600 2,000 0.03 1,066,452,236 9,119,760 31.60 2018-05-18
145 2018-05-07 286,600 3,000 0.03 1,066,452,236 9,056,560 31.60 2018-05-03
146 2018-04-18 283,600 1,000 0.03 1,066,452,236 9,231,180 32.55 2018-04-16
147 2018-04-03 282,600 1,000 0.03 1,066,452,236 10,074,690 35.65 2018-03-28
148 2018-03-27 281,600 2,000 0.03 1,066,452,236 10,475,520 37.20 2018-03-23
149 2018-03-01 279,600 -1,000 0.03 1,066,452,236 11,170,020 39.95 2018-02-27
150 2018-02-21 280,600 1,000 0.03 1,066,452,236 10,690,860 38.10 2018-02-14
151 2018-02-14 279,600 5,000 0.03 1,066,452,236 10,345,200 37.00 2018-02-12
152 2018-02-09 274,600 29,000 0.03 1,066,452,236 10,599,560 38.60 2018-02-07
153 2018-02-05 245,600 2,000 0.02 1,066,452,236 10,597,640 43.15 2018-02-01
154 2018-02-02 243,600 -14,000 0.02 1,066,452,236 10,486,980 43.05 2018-01-31
155 2018-02-01 257,600 5,000 0.02 1,066,452,236 11,154,080 43.30 2018-01-30
156 2018-01-31 252,600 -2,500 0.02 1,066,452,236 10,950,210 43.35 2018-01-29
157 2018-01-29 255,100 5,000 0.02 1,066,452,236 11,262,665 44.15 2018-01-25
158 2018-01-24 250,100 2,000 0.02 1,066,452,236 11,754,700 47.00 2018-01-22
159 2018-01-05 248,100 -4,500 0.02 1,066,452,236 10,693,110 43.10 2018-01-03
160 2018-01-04 252,600 6,000 0.02 1,066,452,236 10,735,500 42.50 2018-01-02
161 2018-01-03 246,600 8,000 0.02 1,066,452,236 10,418,850 42.25 2017-12-29
162 2017-12-15 238,600 -2,000 0.02 1,066,452,236 9,711,020 40.70 2017-12-13
163 2017-12-12 240,600 2,500 0.02 1,066,452,236 9,816,480 40.80 2017-12-08
164 2017-11-29 238,100 5,000 0.02 1,066,452,236 10,595,450 44.50 2017-11-27
165 2017-11-16 233,100 2,000 0.02 1,066,452,236 10,361,295 44.45 2017-11-14
166 2017-11-08 231,100 5,500 0.02 1,066,452,236 11,058,135 47.85 2017-11-06
167 2017-11-07 225,600 29,000 0.02 1,066,452,236 10,794,960 47.85 2017-11-03
168 2017-11-06 196,600 13,000 0.02 1,066,452,236 9,515,440 48.40 2017-11-02
169 2017-11-03 183,600 25,000 0.02 1,066,452,236 8,711,820 47.45 2017-11-01
170 2017-11-02 158,600 20,500 0.01 1,066,452,236 7,335,250 46.25 2017-10-31
171 2017-11-01 138,100 3,500 0.01 1,066,452,236 6,345,695 45.95 2017-10-30
172 2017-10-31 134,600 2,500 0.01 1,066,452,236 6,097,380 45.30 2017-10-27
173 2017-10-30 132,100 15,500 0.01 1,066,452,236 6,036,970 45.70 2017-10-26
174 2017-10-27 116,600 4,000 0.01 1,066,452,236 5,398,580 46.30 2017-10-25
175 2017-10-26 112,600 42,000 0.01 1,066,452,236 4,999,440 44.40 2017-10-24
176 2017-10-25 70,600 9,000 0.01 1,066,452,236 3,120,520 44.20 2017-10-23
177 2017-10-24 61,600 10,000 0.01 1,066,452,236 2,701,160 43.85 2017-10-20
178 2017-10-23 51,600 6,000 0.00 1,066,452,236 2,198,160 42.60 2017-10-19
179 2017-10-20 45,600 -2,000 0.00 1,066,452,236 1,997,280 43.80 2017-10-18
180 2017-10-19 47,600 15,000 0.00 1,066,452,236 2,089,640 43.90 2017-10-17
181 2017-10-18 32,600 20,000 0.00 1,066,452,236 1,434,400 44.00 2017-10-16
182 2017-10-12 12,600 500 0.00 1,066,452,236 554,400 44.00 2017-10-10
183 2017-09-04 12,100 -3,000 0.00 1,038,900,236 516,670 42.70 2017-08-31
184 2017-08-31 15,100 4,000 0.00 1,038,900,236 616,080 40.80 2017-08-29
185 2017-08-24 11,100 1,000 0.00 1,038,900,236 440,115 39.65 2017-08-21
186 2017-07-24 10,100 500 0.00 1,038,900,236 361,580 35.80 2017-07-20
187 2017-07-21 9,600 -1,500 0.00 1,038,900,236 346,080 36.05 2017-07-19
188 2017-07-20 11,100 -2,000 0.00 1,038,900,236 385,170 34.70 2017-07-18
189 2017-07-10 13,100 -6,500 0.00 1,038,400,236 419,200 32.00 2017-07-06
190 2017-06-29 19,600 -26,000 0.00 1,038,400,236 605,640 30.90 2017-06-27
191 2017-06-23 45,600 -2,000 0.00 1,038,400,236 1,422,720 31.20 2017-06-21
192 2017-06-22 47,600 2,000 0.00 1,038,400,236 1,425,620 29.95 2017-06-20
193 2017-06-08 45,600 2,000 0.00 1,038,400,236 1,272,240 27.90 2017-06-06
194 2017-06-05 43,600 5,000 0.00 1,038,400,236 1,212,080 27.80 2017-06-01
195 2017-06-02 38,600 6,500 0.00 1,038,400,236 1,109,750 28.75 2017-05-31
196 2017-05-17 32,100 500 0.00 1,038,400,236 929,295 28.95 2017-05-15
197 2017-05-04 31,600 500 0.00 1,038,400,236 886,380 28.05 2017-04-28
198 2017-04-18 31,100 13,500 0.00 1,038,400,236 886,350 28.50 2017-04-12
199 2017-03-30 17,600 -1,500 0.00 1,038,400,236 506,880 28.80 2017-03-28
200 2017-03-29 19,100 2,000 0.00 1,038,400,236 525,250 27.50 2017-03-27
201 2017-02-08 17,100 -2,000 0.00 1,038,400,236 478,800 28.00 2017-02-06
202 2017-02-01 19,100 6,000 0.00 1,038,400,236 510,925 26.75 2017-01-25
203 2017-01-23 13,100 1,500 0.00 1,038,400,236 355,010 27.10 2017-01-19
204 2017-01-20 11,600 1,000 0.00 1,038,400,236 314,940 27.15 2017-01-18
205 2017-01-18 10,600 1,000 0.00 1,038,400,236 284,610 26.85 2017-01-16
206 2017-01-17 9,600 -2,000 0.00 1,038,400,236 254,880 26.55 2017-01-13
207 2017-01-09 11,600 -2,000 0.00 1,038,400,236 288,260 24.85 2017-01-05
208 2016-11-24 13,600 2,000 0.00 1,038,400,236 298,520 21.95 2016-11-22
209 2016-11-22 11,600 1,000 0.00 1,038,400,236 240,700 20.75 2016-11-18
210 2016-11-18 10,600 -2,000 0.00 1,038,400,236 217,830 20.55 2016-11-16
211 2016-11-16 12,600 1,500 0.00 1,038,400,236 263,340 20.90 2016-11-14
212 2016-11-15 11,100 1,500 0.00 1,038,400,236 230,880 20.80 2016-11-11
213 2016-11-08 9,600 -2,000 0.00 1,038,400,236 209,280 21.80 2016-11-04
214 2016-10-31 11,600 2,000 0.00 1,038,400,236 272,600 23.50 2016-10-27
215 2016-05-20 9,600 -10,000 0.00 1,025,600,236 151,872 15.82 2016-05-18
216 2016-04-18 19,600 -5,000 0.00 1,025,600,236 274,400 14.00 2016-04-14
217 2016-04-15 24,600 -4,000 0.00 1,025,600,236 345,876 14.06 2016-04-13
218 2015-12-21 28,600 -3,000 0.00 1,025,600,236 324,324 11.34 2015-12-17
219 2015-11-16 31,600 -2,000 0.00 1,025,600,236 352,024 11.14 2015-11-12
220 2015-11-11 33,600 -2,000 0.00 1,025,600,236 378,336 11.26 2015-11-09
221 2015-11-04 35,600 -3,000 0.00 1,025,600,236 393,736 11.06 2015-11-02
222 2015-11-02 38,600 -3,000 0.00 1,025,600,236 424,600 11.00 2015-10-29
223 2015-10-23 41,600 -3,000 0.00 1,025,600,236 449,280 10.80 2015-10-20
224 2015-10-19 44,600 -147,000 0.00 1,025,600,236 472,760 10.60 2015-10-15
225 2015-10-15 191,600 -4,000 0.02 1,025,600,236 2,015,632 10.52 2015-10-13
226 2015-10-14 195,600 -1,000 0.02 1,025,600,236 2,053,800 10.50 2015-10-12
227 2015-10-12 196,600 1,000 0.02 1,025,600,236 2,001,388 10.18 2015-10-08
228 2015-10-07 195,600 6,000 0.02 1,025,600,236 1,916,880 9.800 2015-10-05
229 2015-10-06 189,600 8,000 0.02 1,025,600,236 1,829,640 9.650 2015-10-02
230 2015-09-04 181,600 3,000 0.02 1,025,600,236 1,805,104 9.940 2015-09-01
231 2015-08-26 178,600 -13,000 0.02 1,025,600,236 1,928,880 10.80 2015-08-24
232 2015-07-24 191,600 -2,000 0.02 1,025,600,236 2,563,608 13.38 2015-07-22
233 2015-07-13 193,600 -1,000 0.02 1,025,600,236 2,447,104 12.64 2015-07-09
234 2015-06-30 194,600 2,000 0.02 1,025,600,236 2,619,316 13.46 2015-06-26
235 2015-06-22 192,600 5,000 0.02 1,025,600,236 2,638,620 13.70 2015-06-18
236 2015-06-15 187,600 2,000 0.02 1,025,600,236 2,615,144 13.94 2015-06-11
237 2015-06-10 185,600 3,000 0.02 1,025,600,236 2,683,776 14.46 2015-06-08
238 2015-06-08 182,600 3,000 0.02 1,025,600,236 2,669,612 14.62 2015-06-04
239 2015-06-04 179,600 8,000 0.02 1,025,600,236 2,683,224 14.94 2015-06-02
240 2015-06-03 171,600 -2,000 0.02 1,025,600,236 2,670,096 15.56 2015-06-01
241 2015-06-02 173,600 -2,000 0.02 1,025,600,236 2,617,888 15.08 2015-05-29
242 2015-06-01 175,600 -2,000 0.02 1,025,600,236 2,619,952 14.92 2015-05-28
243 2015-05-29 177,600 -7,400 0.02 1,025,600,236 2,717,280 15.30 2015-05-27
244 2015-05-28 185,000 1,000 0.02 1,025,600,236 2,741,700 14.82 2015-05-26
245 2015-05-27 184,000 -1,200 0.02 1,025,600,236 2,701,120 14.68 2015-05-22
246 2015-05-21 185,200 -2,000 0.02 1,025,600,236 2,796,520 15.10 2015-05-19
247 2015-05-19 187,200 -2,000 0.02 1,025,600,236 2,759,328 14.74 2015-05-15
248 2015-05-18 189,200 3,000 0.02 1,025,600,236 2,724,480 14.40 2015-05-14
249 2015-05-15 186,200 -3,000 0.02 1,025,600,236 2,688,728 14.44 2015-05-13
250 2015-05-08 189,200 6,000 0.02 1,025,600,236 2,663,936 14.08 2015-05-06
251 2015-05-07 183,200 -4,000 0.02 1,025,600,236 2,652,736 14.48 2015-05-05
252 2015-05-06 187,200 1,000 0.02 1,025,600,236 2,781,792 14.86 2015-05-04
253 2015-05-05 186,200 5,000 0.02 1,025,600,236 2,636,592 14.16 2015-04-30
254 2015-04-24 181,200 5,000 0.02 1,025,600,236 2,609,280 14.40 2015-04-22
255 2015-04-22 176,200 4,000 0.02 1,025,600,236 2,463,276 13.98 2015-04-20
256 2015-04-16 172,200 3,000 0.02 1,025,600,236 2,579,556 14.98 2015-04-14
257 2015-04-15 169,200 -3,000 0.02 1,025,600,236 2,636,136 15.58 2015-04-13
258 2015-04-13 172,200 -1,000 0.02 1,025,600,236 2,545,116 14.78 2015-04-09
259 2015-04-10 173,200 -3,000 0.02 1,025,600,236 2,466,368 14.24 2015-04-08
260 2015-03-20 176,200 3,000 0.02 1,025,600,236 2,174,308 12.34 2015-03-18
261 2015-03-05 173,200 -10,000 0.02 1,025,600,236 2,258,528 13.04 2015-03-03
262 2015-03-02 183,200 10,000 0.02 1,025,600,236 2,385,264 13.02 2015-02-26
263 2015-02-10 173,200 -2,000 0.02 1,025,600,236 2,154,608 12.44 2015-02-06
264 2015-02-06 175,200 2,000 0.02 1,025,600,236 2,161,968 12.34 2015-02-04
265 2015-01-29 173,200 2,000 0.02 1,025,600,236 2,230,816 12.88 2015-01-27
266 2015-01-21 171,200 2,000 0.02 1,025,600,236 2,194,784 12.82 2015-01-19
267 2015-01-20 169,200 2,000 0.02 1,025,600,236 2,236,824 13.22 2015-01-16
268 2015-01-12 167,200 -3,000 0.02 1,025,600,236 2,223,760 13.30 2015-01-08
269 2014-11-19 170,200 2,000 0.02 1,025,600,236 2,522,364 14.82 2014-11-17
270 2014-11-14 168,200 2,000 0.02 1,025,600,236 2,509,544 14.92 2014-11-12
271 2014-10-17 166,200 2,000 0.02 1,025,600,236 2,556,156 15.38 2014-10-15
272 2014-10-10 164,200 -2,000 0.02 1,025,600,236 2,620,632 15.96 2014-10-08
273 2014-10-07 166,200 -2,000 0.02 1,025,600,236 2,559,480 15.40 2014-10-03
274 2014-10-06 168,200 -1,000 0.02 1,025,600,236 2,597,008 15.44 2014-09-30
275 2014-09-30 169,200 -2,000 0.02 1,025,600,236 2,730,888 16.14 2014-09-26
276 2014-09-26 171,200 2,000 0.02 1,025,600,236 2,752,896 16.08 2014-09-24
277 2014-09-25 169,200 2,000 0.02 1,025,600,236 2,713,968 16.04 2014-09-23
278 2014-09-23 167,200 -2,000 0.02 1,025,600,236 2,752,112 16.46 2014-09-19
279 2014-09-22 169,200 -4,000 0.02 1,025,600,236 2,778,264 16.42 2014-09-18
280 2014-09-19 173,200 2,000 0.02 1,025,600,236 2,819,696 16.28 2014-09-17
281 2014-09-05 171,200 -2,000 0.02 1,025,600,236 2,855,616 16.68 2014-09-03
282 2014-09-03 173,200 2,000 0.02 1,025,600,236 2,812,768 16.24 2014-09-01
283 2014-09-02 171,200 -2,000 0.02 1,025,600,236 2,756,320 16.10 2014-08-29
284 2014-08-27 173,200 2,000 0.02 1,025,600,236 2,812,768 16.24 2014-08-25
285 2014-08-26 171,200 2,000 0.02 1,025,600,236 2,783,712 16.26 2014-08-22
286 2014-08-22 169,200 2,000 0.02 1,025,600,236 2,741,040 16.20 2014-08-20
287 2014-08-18 167,200 -2,000 0.02 1,025,600,236 2,745,424 16.42 2014-08-14
288 2014-07-25 169,200 3,000 0.02 1,025,600,236 2,781,648 16.44 2014-07-23
289 2014-07-21 166,200 4,000 0.02 1,025,600,236 2,775,540 16.70 2014-07-17
290 2014-07-17 162,200 -2,500 0.02 1,025,600,236 2,737,936 16.88 2014-07-15
291 2014-07-07 164,700 2,500 0.02 1,025,600,236 2,664,846 16.18 2014-07-03
292 2014-06-23 162,200 -2,000 0.02 1,025,600,236 2,523,832 15.56 2014-06-19
293 2014-06-17 164,200 2,000 0.02 1,025,600,236 2,512,260 15.30 2014-06-13
294 2014-06-12 162,200 -7,500 0.02 1,025,600,236 2,553,028 15.74 2014-06-10
295 2014-06-09 169,700 7,500 0.02 1,025,600,236 2,535,318 14.94 2014-06-05
296 2014-06-05 162,200 -2,500 0.02 1,025,600,236 2,481,660 15.30 2014-06-03
297 2014-06-04 164,700 2,500 0.02 1,025,600,236 2,394,738 14.54 2014-05-30
298 2014-04-15 162,200 -2,500 0.02 1,025,600,236 2,559,516 15.78 2014-04-11
299 2014-04-03 164,700 -2,000 0.02 1,025,600,236 2,486,970 15.10 2014-04-01
300 2014-03-31 166,700 6,000 0.02 1,025,600,236 2,463,826 14.78 2014-03-27
301 2014-03-28 160,700 -2,000 0.02 1,025,600,236 2,404,072 14.96 2014-03-26
302 2014-03-26 162,700 -1,000 0.02 1,025,600,236 2,570,660 15.80 2014-03-24
303 2014-03-25 163,700 -1,000 0.02 1,025,600,236 2,553,720 15.60 2014-03-21
304 2014-03-21 164,700 -2,000 0.02 1,025,600,236 2,717,550 16.50 2014-03-19
305 2014-03-17 166,700 2,000 0.02 1,025,600,236 2,727,212 16.36 2014-03-13
306 2014-03-10 164,700 -2,000 0.02 1,025,600,236 2,898,720 17.60 2014-03-06
307 2014-03-06 166,700 -2,000 0.02 1,025,600,236 2,870,574 17.22 2014-03-04
308 2014-02-28 168,700 500 0.02 1,025,600,236 2,844,282 16.86 2014-02-26
309 2014-02-27 168,200 2,000 0.02 1,025,600,236 2,842,580 16.90 2014-02-25
310 2014-02-24 166,200 1,500 0.02 1,025,600,236 2,875,260 17.30 2014-02-20
311 2014-01-28 164,700 1,000 0.02 1,025,600,236 2,931,660 17.80 2014-01-24
312 2014-01-21 163,700 1,000 0.02 1,025,600,236 3,143,040 19.20 2014-01-17
313 2013-12-23 162,700 2,000 0.02 1,025,600,236 3,286,540 20.20 2013-12-19
314 2013-12-05 160,700 -2,000 0.02 1,025,600,236 3,358,630 20.90 2013-12-03
315 2013-10-31 162,700 -5,000 0.02 1,025,600,236 3,286,540 20.20 2013-10-29
316 2013-10-22 167,700 1,500 0.02 1,025,600,236 3,226,548 19.24 2013-10-18
317 2013-10-11 166,200 1,000 0.02 1,025,600,236 3,290,760 19.80 2013-10-09
318 2013-10-08 165,200 -2,000 0.02 1,025,600,236 3,320,520 20.10 2013-10-04
319 2013-09-26 167,200 -4,000 0.02 1,025,600,236 3,243,680 19.40 2013-09-24
320 2013-09-24 171,200 -1,200 0.02 1,025,600,236 3,424,000 20.00 2013-09-19
321 2013-09-16 172,400 -5,000 0.02 1,025,600,236 3,206,640 18.60 2013-09-12
322 2013-09-12 177,400 -2,500 0.02 1,025,600,236 3,214,488 18.12 2013-09-10
323 2013-09-11 179,900 -2,000 0.02 1,025,600,236 3,227,406 17.94 2013-09-09
324 2013-09-10 181,900 -2,500 0.02 1,025,600,236 3,183,250 17.50 2013-09-06
325 2013-09-05 184,400 -2,000 0.02 1,025,600,236 3,167,992 17.18 2013-09-03
326 2013-09-03 186,400 1,000 0.02 1,025,600,236 3,142,704 16.86 2013-08-30
327 2013-09-02 185,400 1,000 0.02 1,025,600,236 3,025,728 16.32 2013-08-29
328 2013-08-30 184,400 7,000 0.02 1,025,600,236 3,053,664 16.56 2013-08-28
329 2013-08-19 177,400 1,000 0.02 1,025,600,236 3,207,392 18.08 2013-08-15
330 2013-08-15 176,400 -2,400 0.02 1,025,600,236 3,242,232 18.38 2013-08-12
331 2013-08-12 178,800 2,000 0.02 1,025,600,236 3,261,312 18.24 2013-08-08
332 2013-07-22 176,800 -2,500 0.02 1,025,600,236 3,026,816 17.12 2013-07-18
333 2013-07-19 179,300 -2,000 0.02 1,025,600,236 3,026,584 16.88 2013-07-17
334 2013-07-17 181,300 -2,500 0.02 1,025,600,236 3,031,336 16.72 2013-07-15
335 2013-07-11 183,800 -2,500 0.02 1,025,600,236 2,918,744 15.88 2013-07-09
336 2013-07-10 186,300 -2,500 0.02 1,025,600,236 2,954,718 15.86 2013-07-08
337 2013-06-18 188,800 2,000 0.02 1,025,600,236 2,873,536 15.22 2013-06-14
338 2013-06-13 186,800 2,500 0.02 1,025,600,236 3,033,632 16.24 2013-06-10
339 2013-06-07 184,300 -2,500 0.02 1,025,600,236 3,033,578 16.46 2013-06-05
340 2013-06-05 186,800 2,500 0.02 1,025,600,236 3,056,048 16.36 2013-06-03
341 2013-06-04 184,300 -2,500 0.02 1,025,600,236 3,077,810 16.70 2013-05-31
342 2013-06-03 186,800 1,000 0.02 1,025,600,236 3,029,896 16.22 2013-05-30
343 2013-05-31 185,800 6,000 0.02 1,025,600,236 3,087,996 16.62 2013-05-29
344 2013-05-29 179,800 35,800 0.02 1,025,600,236 3,117,732 17.34 2013-05-27
345 2013-05-22 144,000 -2,000 0.02 854,666,864 2,597,760 18.04 2013-05-20
346 2013-05-20 146,000 2,000 0.02 854,666,864 2,598,800 17.80 2013-05-15
347 2013-05-16 144,000 2,500 0.02 854,666,864 2,540,160 17.64 2013-05-14
348 2013-05-15 141,500 -2,500 0.02 854,666,864 2,583,790 18.26 2013-05-13
349 2013-05-14 144,000 -5,000 0.02 854,666,864 2,727,360 18.94 2013-05-10
350 2013-05-13 149,000 -15,000 0.02 854,666,864 2,768,420 18.58 2013-05-09
351 2013-05-10 164,000 2,500 0.02 854,666,864 2,860,160 17.44 2013-05-08
352 2013-05-09 161,500 7,500 0.02 854,666,864 2,846,438 17.63 2013-05-07
353 2013-05-08 154,000 -29,000 0.02 854,666,864 2,727,032 17.71 2013-05-06
354 2013-04-30 183,000 3,000 0.02 1,025,600,237 3,126,189 17.08 2013-04-26
355 2013-04-22 180,000 18,000 0.02 1,025,600,237 2,925,000 16.25 2013-04-18
356 2013-04-19 162,000 2,400 0.02 1,025,600,237 2,774,250 17.13 2013-04-17
357 2013-03-28 159,600 -3,600 0.02 1,025,600,237 2,972,550 18.63 2013-03-26
358 2013-03-18 163,200 3,600 0.02 1,025,600,237 3,236,746 19.83 2013-03-14
359 2013-01-29 159,600 1,200 0.02 1,025,600,237 3,484,547 21.83 2013-01-25
360 2013-01-09 158,400 3,600 0.02 1,025,600,237 3,900,600 24.63 2013-01-07
361 2012-10-15 154,800 -1,200 0.02 1,025,600,237 2,870,302 18.54 2012-10-11
362 2012-10-10 156,000 -3,600 0.02 1,025,600,237 2,879,448 18.46 2012-10-08
363 2012-09-14 159,600 -1,800 0.02 1,025,600,117 2,253,073 14.12 2012-09-12
364 2012-09-04 161,400 -2,400 0.02 1,025,600,117 2,281,066 14.13 2012-08-31
365 2012-08-14 163,800 1,800 0.02 1,025,600,117 2,353,315 14.37 2012-08-10
366 2012-07-25 162,000 -1,800 0.02 1,025,600,117 2,070,846 12.78 2012-07-23
367 2012-07-24 163,800 4,200 0.02 1,025,600,117 2,145,780 13.10 2012-07-20
368 2012-06-05 159,600 -1,200 0.02 1,025,600,117 2,287,547 14.33 2012-06-01
369 2012-06-04 160,800 1,200 0.02 1,025,600,117 2,245,894 13.97 2012-05-31
370 2012-05-31 159,600 3,600 0.02 1,025,600,117 2,359,367 14.78 2012-05-29
371 2012-05-25 156,000 -16,800 0.02 1,025,600,117 2,238,600 14.35 2012-05-23
372 2012-05-18 172,800 1,200 0.02 1,025,600,117 2,543,098 14.72 2012-05-16
373 2012-05-07 171,600 3,600 0.02 1,025,600,117 3,096,007 18.04 2012-05-03
374 2012-04-24 168,000 16,800 0.02 1,025,600,117 3,402,000 20.25 2012-04-20
375 2012-04-03 151,200 -5,400 0.01 1,025,600,117 3,420,900 22.63 2012-03-30
376 2012-03-22 156,600 1,200 0.02 1,025,600,117 3,269,025 20.88 2012-03-20
377 2012-03-21 155,400 -1,200 0.02 1,025,600,117 3,243,975 20.88 2012-03-19
378 2012-03-02 156,600 -1,200 0.02 1,025,600,117 3,758,400 24.00 2012-02-29
379 2012-02-23 157,800 1,200 0.02 1,025,600,117 3,859,472 24.46 2012-02-21
380 2012-02-21 156,600 -2,400 0.02 1,025,600,117 3,973,725 25.38 2012-02-17
381 2012-02-15 159,000 1,200 0.02 1,025,600,117 3,928,572 24.71 2012-02-13
382 2012-02-14 157,800 -1,200 0.02 1,025,600,117 3,945,000 25.00 2012-02-10
383 2012-02-13 159,000 2,400 0.02 1,025,600,117 4,021,428 25.29 2012-02-09
384 2012-02-06 156,600 -2,400 0.02 1,025,600,117 3,523,500 22.50 2012-02-02
385 2012-01-27 159,000 -1,800 0.02 1,025,600,117 3,458,250 21.75 2012-01-20
386 2012-01-26 160,800 -600 0.02 1,025,600,117 3,249,446 20.21 2012-01-19
387 2012-01-19 161,400 2,400 0.02 1,025,600,117 3,106,950 19.25 2012-01-17
388 2012-01-05 159,000 2,400 0.02 1,025,600,117 3,060,750 19.25 2012-01-03
389 2011-12-16 156,600 1,200 0.02 1,025,600,117 2,890,523 18.46 2011-12-14
390 2011-12-13 155,400 1,200 0.02 1,025,600,117 2,939,702 18.92 2011-12-09
391 2011-12-09 154,200 -1,200 0.02 1,025,600,117 3,026,175 19.63 2011-12-07
392 2011-12-05 155,400 -12,000 0.02 1,025,600,117 2,836,050 18.25 2011-12-01
393 2011-12-01 167,400 -3,600 0.02 1,025,600,117 2,859,694 17.08 2011-11-29
394 2011-11-30 171,000 4,200 0.02 1,025,600,117 2,844,243 16.63 2011-11-28
395 2011-11-21 166,800 -1,200 0.02 1,025,600,117 3,183,044 19.08 2011-11-17
396 2011-11-17 168,000 1,200 0.02 1,025,600,117 3,304,056 19.67 2011-11-15
397 2011-11-16 166,800 12,000 0.02 1,025,600,117 3,363,856 20.17 2011-11-14
398 2011-11-14 154,800 -12,000 0.02 1,025,600,117 3,121,852 20.17 2011-11-10
399 2011-11-11 166,800 1,200 0.02 1,025,600,117 3,544,500 21.25 2011-11-09
400 2011-11-10 165,600 13,200 0.02 1,025,600,117 3,381,055 20.42 2011-11-08
401 2011-10-31 152,400 -1,200 0.01 1,025,600,117 3,251,149 21.33 2011-10-27
402 2011-10-27 153,600 -12,000 0.01 1,025,600,117 3,097,651 20.17 2011-10-25
403 2011-10-24 165,600 12,000 0.02 1,025,600,117 3,277,555 19.79 2011-10-20
404 2011-10-20 153,600 -12,000 0.01 1,025,600,117 3,059,251 19.92 2011-10-18
405 2011-10-18 165,600 -2,400 0.02 1,025,600,117 3,443,155 20.79 2011-10-14
406 2011-10-17 168,000 2,400 0.02 1,025,600,117 3,541,944 21.08 2011-10-13
407 2011-09-27 165,600 -600 0.02 1,025,600,117 2,973,845 17.96 2011-09-23
408 2011-09-08 166,200 12,000 0.02 1,025,600,117 3,767,255 22.67 2011-09-06
409 2011-09-02 154,200 -12,000 0.02 1,025,600,117 3,880,751 25.17 2011-08-31
410 2011-08-29 166,200 12,000 0.02 1,025,600,117 3,649,420 21.96 2011-08-25
411 2011-08-19 154,200 -2,400 0.02 1,025,600,117 4,028,475 26.13 2011-08-17
412 2011-08-18 156,600 2,400 0.02 1,025,600,117 3,986,723 25.46 2011-08-16
413 2011-08-15 154,200 -12,000 0.02 1,025,600,117 3,874,275 25.13 2011-08-11
414 2011-08-09 166,200 12,000 0.02 1,025,600,117 4,515,155 27.17 2011-08-05
415 2011-08-04 154,200 1,200 0.02 1,025,600,117 4,735,174 30.71 2011-08-02
416 2011-06-20 153,000 1,200 0.01 1,025,600,117 4,666,500 30.50 2011-06-16
417 2011-05-24 151,800 -1,800 0.01 1,025,600,117 4,737,374 31.21 2011-05-20
418 2011-05-23 153,600 2,400 0.01 1,025,600,117 4,870,349 31.71 2011-05-19
419 2011-04-26 151,200 -1,200 0.01 1,024,777,226 5,644,750 37.33 2011-04-20
420 2011-04-20 152,400 -1,200 0.01 1,024,777,226 5,581,650 36.63 2011-04-18
421 2011-03-11 153,600 -1,800 0.02 1,019,408,126 5,516,851 35.92 2011-03-09
422 2011-02-28 155,400 1,800 0.02 1,019,408,126 5,024,548 32.33 2011-02-24
423 2011-02-01 153,600 -1,200 0.02 1,019,407,646 5,721,600 37.25 2011-01-28
424 2011-01-07 154,800 1,200 0.02 1,019,396,666 6,024,352 38.92 2011-01-05
425 2011-01-06 153,600 1,200 0.02 1,019,396,666 5,875,200 38.25 2011-01-04
426 2011-01-03 152,400 1,200 0.01 1,019,396,666 5,911,901 38.79 2010-12-29
427 2010-12-22 151,200 -1,200 0.01 1,019,328,266 5,865,350 38.79 2010-12-20
428 2010-12-14 152,400 -10,800 0.01 1,019,328,242 5,651,449 37.08 2010-12-10
429 2010-11-30 163,200 -1,200 0.02 1,019,328,242 5,548,800 34.00 2010-11-26
430 2010-11-29 164,400 -2,400 0.02 1,019,328,242 5,541,595 33.71 2010-11-25
431 2010-11-23 166,800 -600 0.02 1,019,316,242 5,664,194 33.96 2010-11-19
432 2010-11-22 167,400 -1,200 0.02 1,019,316,242 5,712,525 34.13 2010-11-18
433 2010-11-19 168,600 1,200 0.02 1,019,316,242 5,542,725 32.88 2010-11-17
434 2010-11-17 167,400 -1,200 0.02 1,019,316,242 5,684,569 33.96 2010-11-15
435 2010-11-16 168,600 1,200 0.02 1,019,316,242 5,627,025 33.38 2010-11-12
436 2010-11-12 167,400 -3,000 0.02 1,019,316,242 5,789,194 34.58 2010-11-10
437 2010-11-09 170,400 -1,200 0.02 1,019,316,242 5,672,957 33.29 2010-11-05
438 2010-11-05 171,600 -3,000 0.02 1,019,316,242 5,441,093 31.71 2010-11-03
439 2010-11-03 174,600 -1,200 0.02 1,019,316,242 5,536,217 31.71 2010-11-01
440 2010-10-29 175,800 1,200 0.02 1,019,315,810 5,464,391 31.08 2010-10-27
441 2010-10-27 174,600 -3,000 0.02 1,019,315,810 5,536,217 31.71 2010-10-25
442 2010-10-26 177,600 1,200 0.02 1,019,315,810 5,535,259 31.17 2010-10-22
443 2010-10-25 176,400 3,600 0.02 1,019,315,810 5,571,241 31.58 2010-10-21
444 2010-10-18 172,800 3,000 0.02 1,019,315,810 5,508,000 31.88 2010-10-14
445 2010-10-15 169,800 -600 0.02 1,019,315,810 5,553,818 32.71 2010-10-13
446 2010-10-14 170,400 1,200 0.02 1,019,315,810 5,339,143 31.33 2010-10-12
447 2010-10-13 169,200 3,600 0.02 1,019,315,807 5,343,844 31.58 2010-10-11
448 2010-10-08 165,600 3,000 0.02 1,019,315,807 5,382,000 32.50 2010-10-06
449 2010-10-07 162,600 -1,200 0.02 1,019,315,807 5,372,629 33.04 2010-10-05
450 2010-10-05 163,800 -1,200 0.02 1,019,315,807 5,364,450 32.75 2010-09-30
451 2010-10-04 165,000 -1,200 0.02 1,019,315,807 5,390,055 32.67 2010-09-29
452 2010-09-27 166,200 -1,200 0.02 1,019,315,807 5,408,480 32.54 2010-09-22
453 2010-09-22 167,400 1,200 0.02 1,019,315,807 5,286,994 31.58 2010-09-20
454 2010-09-21 166,200 600 0.02 1,019,315,807 5,256,075 31.63 2010-09-17
455 2010-09-16 165,600 -1,200 0.02 1,019,315,807 5,147,345 31.08 2010-09-14
456 2010-09-14 166,800 -1,200 0.02 1,019,315,807 4,941,450 29.63 2010-09-10
457 2010-09-10 168,000 1,200 0.02 1,019,081,807 5,068,056 30.17 2010-09-08
458 2010-09-08 166,800 1,200 0.02 1,018,961,807 5,219,506 31.29 2010-09-06
459 2010-09-03 165,600 -600 0.02 1,018,961,807 5,057,755 30.54 2010-09-01
460 2010-09-02 166,200 -2,400 0.02 1,018,943,094 5,089,875 30.63 2010-08-31
461 2010-09-01 168,600 1,200 0.02 1,018,943,094 5,149,381 30.54 2010-08-30
462 2010-08-31 167,400 3,600 0.02 1,018,943,094 4,980,150 29.75 2010-08-27
463 2010-08-27 163,800 2,400 0.02 1,018,943,094 5,023,255 30.67 2010-08-25
464 2010-08-26 161,400 -1,200 0.02 1,018,943,094 5,043,750 31.25 2010-08-24
465 2010-08-25 162,600 8,400 0.02 1,018,943,094 5,054,096 31.08 2010-08-23
466 2010-07-26 154,200 -600 0.02 1,013,693,094 4,356,150 28.25 2010-07-22
467 2010-07-22 154,800 600 0.02 1,013,693,094 4,289,198 27.71 2010-07-20
468 2010-06-21 154,200 -1,200 0.02 1,013,693,094 4,381,901 28.42 2010-06-17
469 2010-06-15 155,400 1,200 0.02 1,013,693,094 4,027,502 25.92 2010-06-11
470 2010-06-14 154,200 600 0.02 1,013,686,855 3,919,301 25.42 2010-06-10
471 2010-06-04 153,600 1,200 0.02 1,013,686,855 4,351,949 28.33 2010-06-02
472 2010-05-04 152,400 -3,600 0.02 1,013,686,855 5,372,100 35.25 2010-04-30
473 2010-04-19 156,000 -1,200 0.02 1,013,686,855 5,525,052 35.42 2010-04-15
474 2010-04-13 157,200 2,400 0.02 1,013,686,855 5,272,802 33.54 2010-04-09
475 2010-04-01 154,800 2,400 0.02 1,013,686,855 4,727,902 30.54 2010-03-30
476 2010-03-31 152,400 1,200 0.02 1,013,686,855 4,648,200 30.50 2010-03-29
477 2010-03-19 151,200 -1,200 0.01 1,013,686,855 4,781,700 31.63 2010-03-17
478 2010-03-05 152,400 1,200 0.02 1,013,686,855 4,210,050 27.63 2010-03-03
479 2010-03-04 151,200 -1,200 0.01 1,013,686,855 4,435,150 29.33 2010-03-02
480 2010-03-03 152,400 2,400 0.02 1,013,686,855 4,330,751 28.42 2010-03-01
481 2010-03-01 150,000 -1,200 0.01 1,013,686,855 4,187,550 27.92 2010-02-25
482 2010-02-04 151,200 1,200 0.01 1,013,686,855 3,943,750 26.08 2010-02-02
483 2009-12-11 150,000 -1,800 0.01 1,013,686,855 3,681,300 24.54 2009-12-09
484 2009-12-08 151,800 1,800 0.01 1,013,686,855 3,877,276 25.54 2009-12-04
485 2009-10-06 150,000 -3,600 0.01 1,013,686,855 3,799,950 25.33 2009-10-02
486 2009-10-05 153,600 -1,200 0.02 1,013,686,855 3,769,651 24.54 2009-09-30
487 2009-09-24 154,800 1,200 0.02 1,013,686,855 3,657,150 23.63 2009-09-22
488 2009-09-14 153,600 -3,000 0.02 1,013,686,855 3,590,400 23.38 2009-09-10
489 2009-09-09 156,600 600 0.02 1,013,686,855 3,536,498 22.58 2009-09-07
490 2009-08-20 156,000 3,600 0.02 1,013,686,855 2,873,052 18.42 2009-08-18
491 2009-08-07 152,400 -2,400 0.02 1,013,686,855 3,213,049 21.08 2009-08-05
492 2009-07-31 154,800 2,400 0.02 1,013,686,855 3,212,100 20.75 2009-07-29
493 2009-07-30 152,400 -4,800 0.02 1,013,686,855 3,232,099 21.21 2009-07-28
494 2009-07-29 157,200 -2,400 0.02 1,013,686,855 3,144,000 20.00 2009-07-27
495 2009-07-27 159,600 -2,400 0.02 1,013,686,855 2,753,100 17.25 2009-07-23
496 2009-07-24 162,000 -2,400 0.02 1,013,686,855 2,632,500 16.25 2009-07-22
497 2009-07-22 164,400 -1,200 0.02 1,013,686,855 2,542,775 15.47 2009-07-20
498 2009-07-21 165,600 2,400 0.02 1,013,686,855 2,514,305 15.18 2009-07-17
499 2009-07-03 163,200 -6,000 0.02 1,013,686,855 2,597,654 15.92 2009-06-30
500 2009-06-11 169,200 1,200 0.02 1,013,686,855 2,738,164 16.18 2009-06-09
501 2009-06-10 168,000 -19,200 0.02 1,013,686,855 2,769,144 16.48 2009-06-08
502 2009-06-09 187,200 2,400 0.02 1,013,686,855 3,035,822 16.22 2009-06-05
503 2009-06-08 184,800 4,800 0.02 1,013,686,855 2,944,418 15.93 2009-06-04
504 2009-06-05 180,000 20,400 0.02 1,013,686,855 2,973,060 16.52 2009-06-03
505 2009-06-04 159,600 7,200 0.02 1,013,686,855 2,779,753 17.42 2009-06-02
506 2009-06-03 152,400 2,400 0.02 1,013,686,855 2,673,401 17.54 2009-06-01
507 2009-05-15 150,000 -2,400 0.01 1,013,686,855 2,674,950 17.83 2009-05-13
508 2009-05-11 152,400 -7,200 0.02 1,013,686,855 2,484,120 16.30 2009-05-07
509 2009-05-08 159,600 9,600 0.02 1,013,686,855 2,526,947 15.83 2009-05-06
510 2009-04-07 150,000 -600 0.01 1,013,686,855 2,314,950 15.43 2009-04-03
511 2009-04-06 150,600 600 0.01 1,013,686,855 2,384,450 15.83 2009-04-02
512 2009-03-24 150,000 -1,200 0.01 1,013,686,855 1,817,550 12.12 2009-03-20
513 2009-01-30 151,200 1,200 0.01 1,012,366,855 1,575,050 10.42 2009-01-23
514 2008-05-22 150,000 -2,400 0.01 1,011,741,655 4,818,750 32.13 2008-05-20
515 2008-05-20 152,400 1,200 0.02 1,011,741,655 4,648,200 30.50 2008-05-16
516 2008-05-16 151,200 1,200 0.01 1,011,741,655 4,271,400 28.25 2008-05-14
517 2008-04-17 150,000 -2,400 0.01 1,011,741,655 3,499,950 23.33 2008-04-15
518 2008-04-10 152,400 2,400 0.02 1,011,741,655 3,810,000 25.00 2008-04-08
519 2008-04-09 150,000 -6,000 0.01 1,011,741,655 3,574,950 23.83 2008-04-07
520 2008-04-08 156,000 6,000 0.02 1,011,741,655 3,731,052 23.92 2008-04-03
521 2008-03-10 150,000 -84,000 0.01 1,011,741,655 4,356,300 29.04 2008-03-06
522 2008-03-05 234,000 -120,000 0.02 1,011,741,655 6,922,422 29.58 2008-03-03
523 2008-02-01 354,000 -8,400 0.03 1,011,741,655 8,894,250 25.13 2008-01-30
524 2008-01-31 362,400 8,400 0.04 1,011,741,655 9,497,779 26.21 2008-01-29
525 2007-12-11 354,000 -7,200 0.04 1,005,718,855 14,042,118 39.67 2007-12-07
526 2007-12-06 361,200 7,200 0.04 1,005,718,855 12,852,580 35.58 2007-12-04
527 2007-12-05 354,000 24,000 0.04 1,005,718,855 12,537,618 35.42 2007-12-03
528 2007-11-16 330,000 -600 0.03 1,005,718,855 12,705,000 38.50 2007-11-14
529 2007-11-15 330,600 600 0.03 1,005,718,855 12,383,615 37.46 2007-11-13
530 2007-11-05 330,000 6,000 0.03 1,005,718,855 13,571,250 41.13 2007-11-01
531 2007-09-04 324,000 -600 0.03 1,005,718,855 12,419,892 38.33 2007-08-31
532 2007-08-29 324,600 -1,200 0.03 1,005,718,855 11,631,392 35.83 2007-08-27
533 2007-08-28 325,800 1,200 0.03 1,005,718,855 11,144,966 34.21 2007-08-24
534 2007-08-20 324,600 600 0.03 1,005,718,855 10,008,392 30.83 2007-08-16
535 2007-07-10 324,000 -1,200 0.03 1,005,718,855 9,976,608 30.79 2007-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top