CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Trigiant Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01300  2012-03-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-07 1.570 2026-08-05
2 2026-08-06 1.385 2026-08-04
3 2026-08-05 1.345 2026-08-03
4 2026-07-31 38,462,000 -46,000 2.18 1,768,000,000 45,000,540 1.170 2026-07-29
5 2026-07-30 38,508,000 10,000 2.18 1,768,000,000 46,209,600 1.200 2026-07-28
6 2026-07-23 38,498,000 20,000 2.18 1,768,000,000 50,432,380 1.310 2026-07-21
7 2026-07-21 38,478,000 14,000 2.18 1,768,000,000 48,097,500 1.250 2026-07-17
8 2026-07-20 38,464,000 -1,096,000 2.18 1,768,000,000 56,542,080 1.470 2026-07-16
9 2026-07-17 39,560,000 22,000 2.24 1,768,000,000 64,878,400 1.640 2026-07-15
10 2026-07-16 39,538,000 -680,000 2.24 1,768,000,000 74,726,820 1.890 2026-07-14
11 2026-07-15 40,218,000 -20,000 2.27 1,768,000,000 76,414,200 1.900 2026-07-13
12 2026-07-08 40,238,000 290,000 2.28 1,768,000,000 98,985,480 2.460 2026-07-06
13 2026-07-07 39,948,000 -98,000 2.26 1,768,000,000 105,462,720 2.640 2026-07-03
14 2026-07-02 40,046,000 2,000 2.27 1,768,000,000 128,147,200 3.200 2026-06-30
15 2026-06-30 40,044,000 8,000 2.26 1,768,000,000 129,742,560 3.240 2026-06-26
16 2026-06-29 40,036,000 -500,000 2.26 1,768,000,000 137,323,480 3.430 2026-06-25
17 2026-06-26 40,536,000 -544,000 2.29 1,768,000,000 139,849,200 3.450 2026-06-24
18 2026-06-25 41,080,000 30,000 2.32 1,768,000,000 149,942,000 3.650 2026-06-23
19 2026-06-24 41,050,000 10,000 2.32 1,768,000,000 178,567,500 4.350 2026-06-22
20 2026-06-18 41,040,000 -12,000 2.32 1,768,000,000 165,391,200 4.030 2026-06-16
21 2026-06-17 41,052,000 2,000 2.32 1,768,000,000 160,102,800 3.900 2026-06-15
22 2026-06-16 41,050,000 22,000 2.32 1,768,000,000 177,336,000 4.320 2026-06-12
23 2026-06-15 41,028,000 34,000 2.32 1,768,000,000 187,908,240 4.580 2026-06-11
24 2026-06-12 40,994,000 -24,000 2.32 1,768,000,000 192,671,800 4.700 2026-06-10
25 2026-06-11 41,018,000 200,000 2.32 1,768,000,000 187,862,440 4.580 2026-06-09
26 2026-06-10 40,818,000 -20,000 2.31 1,768,000,000 177,966,480 4.360 2026-06-08
27 2026-06-09 40,838,000 -18,000 2.31 1,768,000,000 173,969,880 4.260 2026-06-05
28 2026-06-08 40,856,000 -272,000 2.31 1,768,000,000 169,552,400 4.150 2026-06-04
29 2026-06-05 41,128,000 -24,000 2.33 1,768,000,000 178,495,520 4.340 2026-06-03
30 2026-06-04 41,152,000 -488,000 2.33 1,768,000,000 168,723,200 4.100 2026-06-02
31 2026-06-03 41,640,000 3,910,000 2.36 1,768,000,000 156,566,400 3.760 2026-06-01
32 2026-06-02 37,730,000 380,000 2.13 1,768,000,000 152,806,500 4.050 2026-05-29
33 2026-06-01 37,350,000 1,132,000 2.11 1,768,000,000 151,267,500 4.050 2026-05-28
34 2026-05-29 36,218,000 -252,000 2.05 1,768,000,000 123,865,560 3.420 2026-05-27
35 2026-05-28 36,470,000 -226,000 2.06 1,768,000,000 106,492,400 2.920 2026-05-26
36 2026-05-26 36,696,000 -8,000 2.08 1,768,000,000 74,859,840 2.040 2026-05-22
37 2026-05-22 36,704,000 -300,000 2.08 1,768,000,000 78,179,520 2.130 2026-05-20
38 2026-05-21 37,004,000 -308,000 2.09 1,768,000,000 79,928,640 2.160 2026-05-19
39 2026-05-19 37,312,000 126,000 2.11 1,768,000,000 72,385,280 1.940 2026-05-15
40 2026-05-18 37,186,000 172,000 2.10 1,768,000,000 74,743,860 2.010 2026-05-14
41 2026-05-15 37,014,000 -100,000 2.09 1,768,000,000 76,248,840 2.060 2026-05-13
42 2026-05-14 37,114,000 30,000 2.10 1,768,000,000 77,568,260 2.090 2026-05-12
43 2026-05-13 37,084,000 -584,000 2.10 1,768,000,000 70,088,760 1.890 2026-05-11
44 2026-05-12 37,668,000 356,000 2.13 1,768,000,000 62,528,880 1.660 2026-05-08
45 2026-05-11 37,312,000 30,000 2.11 1,768,000,000 61,564,800 1.650 2026-05-07
46 2026-05-06 37,282,000 2,148,000 2.11 1,768,000,000 55,550,180 1.490 2026-05-04
47 2026-05-04 35,134,000 124,000 1.99 1,768,000,000 53,403,680 1.520 2026-04-30
48 2026-04-30 35,010,000 202,000 1.98 1,768,000,000 51,814,800 1.480 2026-04-28
49 2026-04-29 34,808,000 -1,178,000 1.97 1,768,000,000 48,383,120 1.390 2026-04-27
50 2026-04-28 35,986,000 -400,000 2.04 1,768,000,000 43,543,060 1.210 2026-04-24
51 2026-04-27 36,386,000 114,000 2.06 1,768,000,000 38,933,020 1.070 2026-04-23
52 2026-04-13 36,272,000 -10,000 2.05 1,768,000,000 35,546,560 0.980 2026-04-09
53 2026-04-10 36,282,000 -60,000 2.05 1,768,000,000 33,016,620 0.910 2026-04-08
54 2026-04-01 36,342,000 20,000 2.06 1,768,000,000 28,710,180 0.790 2026-03-30
55 2026-03-30 36,322,000 -250,000 2.05 1,768,000,000 29,784,040 0.820 2026-03-26
56 2026-03-26 36,572,000 3,500,000 2.07 1,768,000,000 28,526,160 0.780 2026-03-24
57 2026-03-18 33,072,000 240,000 1.87 1,768,000,000 27,119,040 0.820 2026-03-16
58 2026-03-17 32,832,000 80,000 1.86 1,768,000,000 26,922,240 0.820 2026-03-13
59 2026-03-11 32,752,000 270,000 1.85 1,768,000,000 26,856,640 0.820 2026-03-09
60 2026-02-26 32,482,000 70,000 1.84 1,768,000,000 27,609,700 0.850 2026-02-24
61 2026-02-25 32,412,000 56,000 1.83 1,768,000,000 28,522,560 0.880 2026-02-23
62 2026-02-24 32,356,000 350,000 1.83 1,768,000,000 27,502,600 0.850 2026-02-20
63 2026-01-21 32,006,000 400,000 1.81 1,768,000,000 23,684,440 0.740 2026-01-19
64 2025-09-09 31,606,000 -100,000 1.76 1,791,500,000 9,955,890 0.315 2025-09-05
65 2025-09-03 31,706,000 -100,000 1.77 1,791,500,000 10,462,980 0.330 2025-09-01
66 2025-09-01 31,806,000 -100,000 1.78 1,791,500,000 10,177,920 0.320 2025-08-28
67 2025-08-27 31,906,000 -100,000 1.78 1,791,500,000 10,369,450 0.325 2025-08-25
68 2025-08-20 32,006,000 -100,000 1.79 1,791,500,000 10,722,010 0.335 2025-08-18
69 2025-07-30 32,106,000 -6,000 1.79 1,791,500,000 10,434,450 0.325 2025-07-28
70 2025-06-13 32,112,000 -2,000 1.79 1,791,500,000 10,115,280 0.315 2025-06-11
71 2025-05-07 32,114,000 -30,000 1.79 1,791,500,000 9,794,770 0.305 2025-05-02
72 2025-03-31 32,144,000 -2,000 1.79 1,791,500,000 10,286,080 0.320 2025-03-27
73 2025-03-21 32,146,000 -250,000 1.79 1,791,500,000 10,608,180 0.330 2025-03-19
74 2025-02-28 32,396,000 2,000 1.81 1,791,500,000 11,176,620 0.345 2025-02-26
75 2025-01-21 32,394,000 -10,000 1.81 1,791,500,000 9,880,170 0.305 2025-01-17
76 2025-01-08 32,404,000 2,000 1.81 1,791,500,000 9,721,200 0.300 2025-01-06
77 2024-11-08 32,402,000 2,000 1.81 1,791,500,000 9,720,600 0.300 2024-11-06
78 2024-10-17 32,400,000 6,000 1.81 1,791,500,000 10,368,000 0.320 2024-10-15
79 2024-02-21 32,394,000 -120,000 1.81 1,791,500,000 14,415,330 0.445 2024-02-19
80 2023-10-20 32,514,000 -406,000 1.81 1,791,500,000 11,705,040 0.360 2023-10-18
81 2023-10-19 32,920,000 326,000 1.84 1,791,500,000 15,143,200 0.460 2023-10-17
82 2023-10-18 32,594,000 200,000 1.82 1,791,500,000 15,156,210 0.465 2023-10-16
83 2023-07-07 32,394,000 -278,000 1.81 1,791,500,000 16,197,000 0.500 2023-07-05
84 2023-07-04 32,672,000 -48,000 1.82 1,791,500,000 15,029,120 0.460 2023-06-30
85 2023-05-11 32,720,000 -6,000 1.83 1,791,500,000 12,270,000 0.375 2023-05-09
86 2022-09-01 32,726,000 -30,000 1.83 1,791,500,000 19,308,340 0.590 2022-08-30
87 2022-08-22 32,756,000 76,000 1.83 1,791,500,000 22,274,080 0.680 2022-08-18
88 2022-08-19 32,680,000 76,000 1.82 1,791,500,000 21,568,800 0.660 2022-08-17
89 2022-07-29 32,604,000 296,000 1.82 1,791,500,000 20,866,560 0.640 2022-07-27
90 2022-07-28 32,308,000 4,000 1.80 1,791,500,000 23,261,760 0.720 2022-07-26
91 2022-07-27 32,304,000 700,000 1.80 1,791,500,000 23,258,880 0.720 2022-07-25
92 2022-07-26 31,604,000 138,000 1.76 1,791,500,000 21,806,760 0.690 2022-07-22
93 2022-07-25 31,466,000 1,300,000 1.76 1,791,500,000 22,340,860 0.710 2022-07-21
94 2022-07-21 30,166,000 216,000 1.68 1,791,500,000 20,512,880 0.680 2022-07-19
95 2022-07-18 29,950,000 1,080,000 1.67 1,791,500,000 19,467,500 0.650 2022-07-14
96 2022-07-15 28,870,000 -12,000 1.61 1,791,500,000 18,765,500 0.650 2022-07-13
97 2022-07-13 28,882,000 -20,000 1.61 1,791,500,000 14,441,000 0.500 2022-07-11
98 2022-04-22 28,902,000 18,000 1.61 1,791,500,000 15,607,080 0.540 2022-04-20
99 2022-04-19 28,884,000 -2,000 1.61 1,791,500,000 13,431,060 0.465 2022-04-13
100 2022-04-12 28,886,000 2,000 1.61 1,791,500,000 13,865,280 0.480 2022-04-08
101 2022-03-21 28,884,000 -20,000 1.61 1,791,500,000 14,008,740 0.485 2022-03-17
102 2022-01-24 28,904,000 12,000 1.61 1,791,500,000 16,186,240 0.560 2022-01-20
103 2021-12-07 28,892,000 28,000 1.61 1,791,500,000 17,624,120 0.610 2021-12-03
104 2021-11-30 28,864,000 42,000 1.61 1,791,500,000 17,895,680 0.620 2021-11-26
105 2021-11-29 28,822,000 20,000 1.61 1,791,500,000 18,446,080 0.640 2021-11-25
106 2021-10-27 28,802,000 30,000 1.61 1,791,500,000 19,009,320 0.660 2021-10-25
107 2021-09-10 28,772,000 -20,000 1.61 1,791,500,000 22,154,440 0.770 2021-09-08
108 2021-09-07 28,792,000 -38,000 1.61 1,791,500,000 19,578,560 0.680 2021-09-03
109 2021-07-08 28,830,000 50,000 1.61 1,791,500,000 20,469,300 0.710 2021-07-06
110 2021-03-29 28,780,000 50,000 1.61 1,791,500,000 21,585,000 0.750 2021-03-25
111 2021-03-11 28,730,000 10,000 1.60 1,791,500,000 22,696,700 0.790 2021-03-09
112 2021-02-24 28,720,000 10,000 1.60 1,791,500,000 26,709,600 0.930 2021-02-22
113 2021-02-19 28,710,000 -10,000 1.60 1,791,500,000 26,987,400 0.940 2021-02-17
114 2021-02-09 28,720,000 -10,000 1.60 1,791,500,000 23,837,600 0.830 2021-02-05
115 2021-01-20 28,730,000 -10,000 1.60 1,791,500,000 23,558,600 0.820 2021-01-18
116 2021-01-12 28,740,000 10,000 1.60 1,791,500,000 20,980,200 0.730 2021-01-08
117 2021-01-08 28,730,000 50,000 1.60 1,791,500,000 21,260,200 0.740 2021-01-06
118 2021-01-06 28,680,000 50,000 1.60 1,791,500,000 21,796,800 0.760 2021-01-04
119 2020-11-13 28,630,000 -10,000 1.60 1,791,500,000 23,476,600 0.820 2020-11-11
120 2020-11-05 28,640,000 -10,000 1.60 1,791,500,000 20,907,200 0.730 2020-11-03
121 2020-11-04 28,650,000 2,000 1.60 1,791,500,000 20,628,000 0.720 2020-11-02
122 2020-10-29 28,648,000 8,000 1.60 1,791,500,000 22,918,400 0.800 2020-10-27
123 2020-08-28 28,640,000 14,000 1.60 1,791,500,000 26,062,400 0.910 2020-08-26
124 2020-08-27 28,626,000 100,000 1.60 1,791,500,000 25,763,400 0.900 2020-08-25
125 2020-08-11 28,526,000 224,000 1.59 1,791,500,000 26,529,180 0.930 2020-08-07
126 2020-08-10 28,302,000 2,000 1.58 1,791,500,000 30,283,140 1.070 2020-08-06
127 2020-07-27 28,300,000 4,000 1.58 1,791,500,000 31,413,000 1.110 2020-07-23
128 2020-07-24 28,296,000 600,000 1.58 1,791,500,000 31,408,560 1.110 2020-07-22
129 2020-07-23 27,696,000 -20,000 1.55 1,791,500,000 32,404,320 1.170 2020-07-21
130 2020-07-22 27,716,000 22,000 1.55 1,791,500,000 31,319,080 1.130 2020-07-20
131 2020-07-20 27,694,000 128,000 1.55 1,791,500,000 32,125,040 1.160 2020-07-16
132 2020-07-17 27,566,000 6,000 1.54 1,791,500,000 34,181,840 1.240 2020-07-15
133 2020-07-13 27,560,000 -28,000 1.54 1,791,500,000 36,930,400 1.340 2020-07-09
134 2020-07-02 27,588,000 2,000 1.54 1,791,500,000 32,002,080 1.160 2020-06-29
135 2020-06-30 27,586,000 2,000 1.54 1,791,500,000 32,827,340 1.190 2020-06-26
136 2020-06-24 27,584,000 4,000 1.54 1,791,500,000 33,652,480 1.220 2020-06-22
137 2020-06-23 27,580,000 -50,000 1.54 1,791,500,000 34,750,800 1.260 2020-06-19
138 2020-06-22 27,630,000 -374,000 1.54 1,791,500,000 34,813,800 1.260 2020-06-18
139 2020-06-19 28,004,000 -10,000 1.56 1,791,500,000 34,724,960 1.240 2020-06-17
140 2020-06-10 28,014,000 10,000 1.56 1,791,500,000 33,616,800 1.200 2020-06-08
141 2020-06-05 28,004,000 2,000 1.56 1,791,500,000 33,324,760 1.190 2020-06-03
142 2020-06-03 28,002,000 10,000 1.56 1,791,500,000 32,762,340 1.170 2020-06-01
143 2020-06-02 27,992,000 -324,000 1.56 1,791,500,000 30,511,280 1.090 2020-05-29
144 2020-05-26 28,316,000 24,000 1.58 1,791,500,000 32,563,400 1.150 2020-05-22
145 2020-05-21 28,292,000 -6,000 1.58 1,791,500,000 37,062,520 1.310 2020-05-19
146 2020-05-11 28,298,000 100,000 1.58 1,791,500,000 38,202,300 1.350 2020-05-07
147 2020-05-07 28,198,000 100,000 1.57 1,791,500,000 36,093,440 1.280 2020-05-05
148 2020-05-06 28,098,000 50,000 1.57 1,791,500,000 34,841,520 1.240 2020-05-04
149 2020-04-21 28,048,000 30,000 1.57 1,791,500,000 39,547,680 1.410 2020-04-17
150 2020-04-09 28,018,000 100,000 1.56 1,791,500,000 38,945,020 1.390 2020-04-07
151 2020-03-31 27,918,000 -400,000 1.56 1,791,500,000 34,897,500 1.250 2020-03-27
152 2020-03-30 28,318,000 50,000 1.58 1,791,500,000 36,813,400 1.300 2020-03-26
153 2020-03-27 28,268,000 -1,490,000 1.58 1,791,500,000 38,727,160 1.370 2020-03-25
154 2020-03-25 29,758,000 40,000 1.66 1,791,500,000 40,470,880 1.360 2020-03-23
155 2020-03-24 29,718,000 -742,000 1.66 1,791,500,000 44,279,820 1.490 2020-03-20
156 2020-03-20 30,460,000 -128,000 1.70 1,791,500,000 42,644,000 1.400 2020-03-18
157 2020-03-19 30,588,000 100,000 1.71 1,791,500,000 47,717,280 1.560 2020-03-17
158 2020-03-17 30,488,000 -2,512,000 1.70 1,791,500,000 57,927,200 1.900 2020-03-13
159 2020-03-13 33,000,000 -26,000 1.84 1,791,500,000 66,990,000 2.030 2020-03-11
160 2020-03-12 33,026,000 -200,000 1.84 1,791,500,000 68,363,820 2.070 2020-03-10
161 2020-03-11 33,226,000 -1,000,000 1.85 1,791,500,000 66,784,260 2.010 2020-03-09
162 2020-03-09 34,226,000 -60,000 1.91 1,791,500,000 73,928,160 2.160 2020-03-05
163 2020-03-03 34,286,000 300,000 1.91 1,791,500,000 67,543,420 1.970 2020-02-28
164 2020-02-27 33,986,000 20,000 1.90 1,791,500,000 71,370,600 2.100 2020-02-25
165 2020-02-24 33,966,000 490,000 1.90 1,791,500,000 68,950,980 2.030 2020-02-20
166 2020-02-21 33,476,000 1,116,000 1.87 1,791,500,000 66,617,240 1.990 2020-02-19
167 2020-02-20 32,360,000 1,884,000 1.81 1,791,500,000 66,014,400 2.040 2020-02-18
168 2020-02-17 30,476,000 -80,000 1.70 1,791,500,000 54,856,800 1.800 2020-02-13
169 2020-02-04 30,556,000 150,000 1.71 1,791,500,000 51,639,640 1.690 2020-01-31
170 2020-02-03 30,406,000 866,000 1.70 1,791,500,000 49,865,840 1.640 2020-01-30
171 2020-01-31 29,540,000 500,000 1.65 1,791,500,000 51,990,400 1.760 2020-01-29
172 2020-01-30 29,040,000 1,100,000 1.62 1,791,500,000 53,143,200 1.830 2020-01-23
173 2020-01-29 27,940,000 10,000 1.56 1,791,500,000 51,968,400 1.860 2020-01-22
174 2020-01-23 27,930,000 500,000 1.56 1,791,500,000 50,553,300 1.810 2020-01-21
175 2020-01-22 27,430,000 -60,000 1.53 1,791,500,000 52,117,000 1.900 2020-01-20
176 2020-01-21 27,490,000 60,000 1.53 1,791,500,000 49,756,900 1.810 2020-01-17
177 2020-01-20 27,430,000 890,000 1.53 1,791,500,000 49,099,700 1.790 2020-01-16
178 2020-01-17 26,540,000 4,650,000 1.48 1,791,500,000 47,241,200 1.780 2020-01-15
179 2020-01-16 21,890,000 330,000 1.22 1,791,500,000 40,277,600 1.840 2020-01-14
180 2020-01-15 21,560,000 200,000 1.20 1,791,500,000 38,808,000 1.800 2020-01-13
181 2020-01-14 21,360,000 174,000 1.19 1,791,500,000 37,380,000 1.750 2020-01-10
182 2020-01-13 21,186,000 2,418,000 1.18 1,791,500,000 37,499,220 1.770 2020-01-09
183 2020-01-10 18,768,000 34,000 1.05 1,791,500,000 30,967,200 1.650 2020-01-08
184 2020-01-09 18,734,000 466,000 1.05 1,791,500,000 31,285,780 1.670 2020-01-07
185 2019-12-19 18,268,000 -50,000 1.02 1,791,500,000 27,950,040 1.530 2019-12-17
186 2019-12-18 18,318,000 -50,000 1.02 1,791,500,000 27,660,180 1.510 2019-12-16
187 2019-11-05 18,368,000 -20,000 1.03 1,791,500,000 26,633,600 1.450 2019-11-01
188 2019-09-24 18,388,000 156,000 1.03 1,791,500,000 27,765,880 1.510 2019-09-20
189 2019-09-09 18,232,000 202,000 1.02 1,791,500,000 25,524,800 1.400 2019-09-05
190 2019-08-28 18,030,000 330,000 1.01 1,791,500,000 25,061,700 1.390 2019-08-26
191 2019-08-27 17,700,000 300,000 0.99 1,791,500,000 25,311,000 1.430 2019-08-23
192 2019-08-21 17,400,000 562,000 0.97 1,791,500,000 25,404,000 1.460 2019-08-19
193 2019-08-19 16,838,000 480,000 0.94 1,791,500,000 23,573,200 1.400 2019-08-15
194 2019-08-16 16,358,000 428,000 0.91 1,791,500,000 22,737,620 1.390 2019-08-14
195 2019-08-15 15,930,000 350,000 0.89 1,791,500,000 22,142,700 1.390 2019-08-13
196 2019-08-14 15,580,000 60,000 0.87 1,791,500,000 22,279,400 1.430 2019-08-12
197 2019-08-13 15,520,000 264,000 0.87 1,791,500,000 21,417,600 1.380 2019-08-09
198 2019-08-12 15,256,000 48,000 0.85 1,791,500,000 21,358,400 1.400 2019-08-08
199 2019-08-09 15,208,000 484,000 0.85 1,791,500,000 20,834,960 1.370 2019-08-07
200 2019-08-08 14,724,000 392,000 0.82 1,791,500,000 19,435,680 1.320 2019-08-06
201 2019-08-07 14,332,000 100,000 0.80 1,791,500,000 19,491,520 1.360 2019-08-05
202 2019-08-06 14,232,000 350,000 0.79 1,791,500,000 19,924,800 1.400 2019-08-02
203 2019-08-05 13,882,000 1,566,000 0.77 1,791,500,000 19,851,260 1.430 2019-08-01
204 2019-08-02 12,316,000 1,982,000 0.69 1,791,500,000 18,104,520 1.470 2019-07-31
205 2019-08-01 10,334,000 326,000 0.58 1,791,500,000 15,397,660 1.490 2019-07-30
206 2019-07-31 10,008,000 144,000 0.56 1,791,500,000 15,012,000 1.500 2019-07-29
207 2019-07-30 9,864,000 258,000 0.55 1,791,500,000 14,796,000 1.500 2019-07-26
208 2019-07-29 9,606,000 42,000 0.54 1,791,500,000 14,793,240 1.540 2019-07-25
209 2019-07-26 9,564,000 408,000 0.53 1,791,500,000 13,580,880 1.420 2019-07-24
210 2019-07-24 9,156,000 626,000 0.51 1,791,500,000 14,100,240 1.540 2019-07-22
211 2019-07-23 8,530,000 142,000 0.48 1,791,500,000 13,477,400 1.580 2019-07-19
212 2019-07-22 8,388,000 984,000 0.47 1,791,500,000 13,336,920 1.590 2019-07-18
213 2019-07-19 7,404,000 1,010,000 0.41 1,791,500,000 11,698,320 1.580 2019-07-17
214 2019-07-18 6,394,000 -100,000 0.36 1,791,500,000 10,230,400 1.600 2019-07-16
215 2019-07-17 6,494,000 734,000 0.36 1,791,500,000 9,676,060 1.490 2019-07-15
216 2019-07-16 5,760,000 40,000 0.32 1,791,500,000 8,409,600 1.460 2019-07-12
217 2019-07-15 5,720,000 550,000 0.32 1,791,500,000 8,351,200 1.460 2019-07-11
218 2019-07-10 5,170,000 290,000 0.29 1,791,500,000 7,651,600 1.480 2019-07-08
219 2019-07-09 4,880,000 -20,000 0.27 1,791,500,000 7,271,200 1.490 2019-07-05
220 2019-07-02 4,900,000 10,000 0.27 1,791,500,000 5,978,000 1.220 2019-06-27
221 2019-06-28 4,890,000 40,000 0.27 1,791,500,000 5,965,800 1.220 2019-06-26
222 2019-06-27 4,850,000 92,000 0.27 1,791,500,000 5,917,000 1.220 2019-06-25
223 2019-06-26 4,758,000 274,000 0.27 1,791,500,000 5,804,760 1.220 2019-06-24
224 2019-06-25 4,484,000 40,000 0.25 1,791,500,000 5,470,480 1.220 2019-06-21
225 2019-06-24 4,444,000 20,000 0.25 1,791,500,000 5,466,120 1.230 2019-06-20
226 2019-06-21 4,424,000 284,000 0.25 1,791,500,000 5,441,520 1.230 2019-06-19
227 2019-06-20 4,140,000 36,000 0.23 1,791,500,000 4,843,800 1.170 2019-06-18
228 2019-06-14 4,104,000 300,000 0.23 1,791,500,000 4,883,760 1.190 2019-06-12
229 2019-06-06 3,804,000 -20,000 0.21 1,791,500,000 4,070,280 1.070 2019-06-04
230 2019-05-22 3,824,000 50,000 0.21 1,791,500,000 4,091,680 1.070 2019-05-20
231 2019-04-12 3,774,000 10,000 0.21 1,791,500,000 5,585,520 1.480 2019-04-10
232 2019-04-08 3,764,000 1,000,000 0.21 1,791,500,000 5,457,800 1.450 2019-04-03
233 2019-03-18 2,764,000 160,000 0.15 1,791,500,000 4,007,800 1.450 2019-03-14
234 2019-03-15 2,604,000 -140,000 0.15 1,791,500,000 3,801,840 1.460 2019-03-13
235 2019-03-13 2,744,000 80,000 0.15 1,791,500,000 4,061,120 1.480 2019-03-11
236 2019-03-12 2,664,000 194,000 0.15 1,791,500,000 3,889,440 1.460 2019-03-08
237 2019-03-11 2,470,000 842,000 0.14 1,791,500,000 4,100,200 1.660 2019-03-07
238 2019-03-06 1,628,000 6,000 0.09 1,791,500,000 2,735,040 1.680 2019-03-04
239 2019-03-04 1,622,000 200,000 0.09 1,791,500,000 2,449,220 1.510 2019-02-28
240 2019-02-26 1,422,000 -368,000 0.08 1,791,500,000 2,090,340 1.470 2019-02-22
241 2019-02-21 1,790,000 -78,000 0.10 1,791,500,000 2,398,600 1.340 2019-02-19
242 2019-02-20 1,868,000 -94,000 0.10 1,791,500,000 2,577,840 1.380 2019-02-18
243 2019-02-15 1,962,000 400,000 0.11 1,791,500,000 2,374,020 1.210 2019-02-13
244 2019-02-08 1,562,000 -12,000 0.09 1,791,500,000 1,874,400 1.200 2019-01-31
245 2019-01-18 1,574,000 -10,000 0.09 1,791,500,000 1,825,840 1.160 2019-01-16
246 2019-01-15 1,584,000 -60,000 0.09 1,791,500,000 1,821,600 1.150 2019-01-11
247 2018-12-17 1,644,000 -50,000 0.09 1,791,500,000 1,775,520 1.080 2018-12-13
248 2018-12-12 1,694,000 -20,000 0.09 1,791,500,000 1,677,060 0.990 2018-12-10
249 2018-12-06 1,714,000 -40,000 0.10 1,791,500,000 1,594,020 0.930 2018-12-04
250 2018-12-03 1,754,000 60,000 0.10 1,791,500,000 1,578,600 0.900 2018-11-29
251 2018-11-20 1,694,000 40,000 0.09 1,791,500,000 1,524,600 0.900 2018-11-16
252 2018-11-15 1,654,000 -20,000 0.09 1,791,500,000 1,521,680 0.920 2018-11-13
253 2018-11-08 1,674,000 50,000 0.09 1,791,500,000 1,540,080 0.920 2018-11-06
254 2018-10-29 1,624,000 20,000 0.09 1,791,500,000 1,477,840 0.910 2018-10-25
255 2018-10-15 1,604,000 10,000 0.09 1,791,500,000 1,539,840 0.960 2018-10-11
256 2018-10-09 1,594,000 50,000 0.09 1,791,500,000 1,625,880 1.020 2018-10-05
257 2018-08-14 1,544,000 -88,000 0.09 1,791,500,000 1,837,360 1.190 2018-08-10
258 2018-08-08 1,632,000 -2,000 0.09 1,791,500,000 1,827,840 1.120 2018-08-06
259 2018-07-20 1,634,000 -360,000 0.09 1,791,500,000 1,960,800 1.200 2018-07-18
260 2018-06-28 1,994,000 10,000 0.11 1,791,500,000 2,193,400 1.100 2018-06-26
261 2018-06-25 1,984,000 60,000 0.11 1,791,500,000 2,241,920 1.130 2018-06-21
262 2018-06-21 1,924,000 10,000 0.11 1,791,500,000 2,174,120 1.130 2018-06-19
263 2018-06-19 1,914,000 -10,000 0.11 1,791,500,000 2,373,360 1.240 2018-06-14
264 2018-06-15 1,924,000 -10,000 0.11 1,791,500,000 2,366,520 1.230 2018-06-13
265 2018-06-11 1,934,000 10,000 0.11 1,791,500,000 2,262,780 1.170 2018-06-07
266 2018-06-06 1,924,000 -10,000 0.11 1,791,500,000 2,308,800 1.200 2018-06-04
267 2018-06-04 1,934,000 -20,000 0.11 1,791,500,000 2,262,780 1.170 2018-05-31
268 2018-06-01 1,954,000 10,000 0.11 1,791,500,000 2,325,260 1.190 2018-05-30
269 2018-05-25 1,944,000 -70,000 0.11 1,791,500,000 2,527,200 1.300 2018-05-23
270 2018-05-24 2,014,000 -54,000 0.11 1,791,500,000 2,497,360 1.240 2018-05-21
271 2018-05-16 2,068,000 -180,000 0.12 1,791,500,000 2,543,640 1.230 2018-05-14
272 2018-05-11 2,248,000 100,000 0.13 1,791,500,000 2,540,240 1.130 2018-05-09
273 2018-05-10 2,148,000 -10,000 0.12 1,791,500,000 2,470,200 1.150 2018-05-08
274 2018-05-09 2,158,000 110,000 0.12 1,791,500,000 2,460,120 1.140 2018-05-07
275 2018-05-07 2,048,000 -16,000 0.11 1,791,500,000 2,375,680 1.160 2018-05-03
276 2018-05-04 2,064,000 -54,000 0.12 1,791,500,000 2,435,520 1.180 2018-05-02
277 2018-05-02 2,118,000 -90,000 0.12 1,791,500,000 2,478,060 1.170 2018-04-27
278 2018-04-30 2,208,000 100,000 0.12 1,791,500,000 2,561,280 1.160 2018-04-26
279 2018-04-27 2,108,000 80,000 0.12 1,791,500,000 2,487,440 1.180 2018-04-25
280 2018-04-25 2,028,000 174,000 0.11 1,791,500,000 2,494,440 1.230 2018-04-23
281 2018-04-24 1,854,000 -10,000 0.10 1,791,500,000 2,632,680 1.420 2018-04-20
282 2018-04-20 1,864,000 -14,000 0.10 1,791,500,000 2,535,040 1.360 2018-04-18
283 2018-04-18 1,878,000 -90,000 0.10 1,791,500,000 2,685,540 1.430 2018-04-16
284 2018-04-16 1,968,000 -70,000 0.11 1,791,500,000 2,774,880 1.410 2018-04-12
285 2018-04-13 2,038,000 -200,000 0.11 1,791,500,000 2,853,200 1.400 2018-04-11
286 2018-04-12 2,238,000 -2,000 0.12 1,791,500,000 3,245,100 1.450 2018-04-10
287 2018-04-11 2,240,000 -514,000 0.13 1,791,500,000 3,113,600 1.390 2018-04-09
288 2018-04-10 2,754,000 -582,000 0.15 1,791,500,000 3,552,660 1.290 2018-04-06
289 2018-04-04 3,336,000 -220,000 0.19 1,791,500,000 3,936,480 1.180 2018-03-29
290 2018-03-29 3,556,000 -20,000 0.20 1,791,500,000 3,982,720 1.120 2018-03-27
291 2018-03-28 3,576,000 4,000 0.20 1,791,500,000 4,362,720 1.220 2018-03-26
292 2018-03-27 3,572,000 -20,000 0.20 1,791,500,000 4,179,240 1.170 2018-03-23
293 2018-03-26 3,592,000 -40,000 0.20 1,791,500,000 4,202,640 1.170 2018-03-22
294 2018-03-23 3,632,000 170,000 0.20 1,791,500,000 4,176,800 1.150 2018-03-21
295 2018-03-22 3,462,000 -50,000 0.19 1,791,500,000 3,912,060 1.130 2018-03-20
296 2018-03-15 3,512,000 90,000 0.20 1,791,500,000 3,652,480 1.040 2018-03-13
297 2018-03-12 3,422,000 90,000 0.19 1,791,500,000 3,456,220 1.010 2018-03-08
298 2018-03-09 3,332,000 90,000 0.19 1,791,500,000 3,332,000 1.000 2018-03-07
299 2018-03-07 3,242,000 50,000 0.18 1,791,500,000 3,209,580 0.990 2018-03-05
300 2018-03-02 3,192,000 50,000 0.18 1,791,500,000 3,192,000 1.000 2018-02-28
301 2018-02-26 3,142,000 -10,000 0.18 1,791,500,000 3,204,840 1.020 2018-02-22
302 2018-02-21 3,152,000 -64,000 0.18 1,791,500,000 3,152,000 1.000 2018-02-14
303 2018-02-14 3,216,000 -70,000 0.18 1,791,500,000 3,248,160 1.010 2018-02-12
304 2018-02-12 3,286,000 200,000 0.18 1,791,500,000 3,384,580 1.030 2018-02-08
305 2018-02-08 3,086,000 380,000 0.17 1,791,500,000 3,178,580 1.030 2018-02-06
306 2018-02-07 2,706,000 384,000 0.15 1,791,500,000 2,814,240 1.040 2018-02-05
307 2018-02-05 2,322,000 160,000 0.13 1,791,500,000 2,461,320 1.060 2018-02-01
308 2018-01-31 2,162,000 -80,000 0.12 1,791,500,000 2,464,680 1.140 2018-01-29
309 2018-01-30 2,242,000 -20,000 0.13 1,791,500,000 2,488,620 1.110 2018-01-26
310 2018-01-29 2,262,000 224,000 0.13 1,791,500,000 2,352,480 1.040 2018-01-25
311 2018-01-26 2,038,000 110,000 0.11 1,791,500,000 2,099,140 1.030 2018-01-24
312 2018-01-25 1,928,000 80,000 0.11 1,791,500,000 1,947,280 1.010 2018-01-23
313 2018-01-24 1,848,000 80,000 0.10 1,791,500,000 1,829,520 0.990 2018-01-22
314 2018-01-22 1,768,000 -208,000 0.10 1,791,500,000 1,838,720 1.040 2018-01-18
315 2018-01-19 1,976,000 14,000 0.11 1,791,500,000 2,055,040 1.040 2018-01-17
316 2018-01-15 1,962,000 50,000 0.11 1,791,500,000 2,020,860 1.030 2018-01-11
317 2018-01-02 1,912,000 -2,000 0.11 1,791,500,000 2,026,720 1.060 2017-12-28
318 2017-12-08 1,914,000 24,000 0.11 1,791,500,000 1,780,020 0.930 2017-12-06
319 2017-12-04 1,890,000 46,000 0.11 1,791,500,000 1,795,500 0.950 2017-11-30
320 2017-11-10 1,844,000 20,000 0.10 1,791,500,000 1,917,760 1.040 2017-11-08
321 2017-10-31 1,824,000 -42,000 0.10 1,791,500,000 1,933,440 1.060 2017-10-27
322 2017-10-30 1,866,000 -100,000 0.10 1,791,500,000 1,977,960 1.060 2017-10-26
323 2017-10-18 1,966,000 -10,000 0.11 1,791,500,000 2,162,600 1.100 2017-10-16
324 2017-10-17 1,976,000 -10,000 0.11 1,791,500,000 2,173,600 1.100 2017-10-13
325 2017-10-12 1,986,000 40,000 0.11 1,791,500,000 2,125,020 1.070 2017-10-10
326 2017-10-11 1,946,000 20,000 0.11 1,791,500,000 2,140,600 1.100 2017-10-09
327 2017-10-10 1,926,000 -70,000 0.11 1,791,500,000 2,157,120 1.120 2017-10-06
328 2017-09-25 1,996,000 8,000 0.11 1,791,500,000 2,135,720 1.070 2017-09-21
329 2017-09-20 1,988,000 -36,000 0.11 1,791,500,000 2,127,160 1.070 2017-09-18
330 2017-09-08 2,024,000 -20,000 0.11 1,791,500,000 2,226,400 1.100 2017-09-06
331 2017-09-06 2,044,000 20,000 0.11 1,791,500,000 2,227,960 1.090 2017-09-04
332 2017-08-01 2,024,000 10,000 0.11 1,791,500,000 2,287,120 1.130 2017-07-28
333 2017-07-28 2,014,000 20,000 0.11 1,791,500,000 2,255,680 1.120 2017-07-26
334 2017-07-27 1,994,000 -320,000 0.11 1,791,500,000 2,253,220 1.130 2017-07-25
335 2017-07-26 2,314,000 -20,000 0.13 1,791,500,000 2,707,380 1.170 2017-07-24
336 2017-07-20 2,334,000 10,000 0.13 1,791,500,000 2,637,420 1.130 2017-07-18
337 2017-07-13 2,324,000 20,000 0.13 1,791,500,000 2,649,360 1.140 2017-07-11
338 2017-07-03 2,304,000 -40,000 0.13 1,791,500,000 2,718,720 1.180 2017-06-29
339 2017-06-30 2,344,000 -54,000 0.13 1,791,500,000 2,695,600 1.150 2017-06-28
340 2017-06-28 2,398,000 -80,000 0.13 1,791,500,000 2,805,660 1.170 2017-06-26
341 2017-06-23 2,478,000 -60,000 0.14 1,791,500,000 2,824,920 1.140 2017-06-21
342 2017-06-22 2,538,000 -14,000 0.14 1,791,500,000 2,893,320 1.140 2017-06-20
343 2017-06-21 2,552,000 20,000 0.14 1,791,500,000 2,909,280 1.140 2017-06-19
344 2017-06-15 2,532,000 10,000 0.14 1,791,500,000 2,937,120 1.160 2017-06-13
345 2017-06-13 2,522,000 -50,000 0.14 1,791,500,000 2,950,740 1.170 2017-06-09
346 2017-06-08 2,572,000 -60,000 0.16 1,563,500,000 3,034,960 1.180 2017-06-06
347 2017-06-07 2,632,000 -40,000 0.17 1,563,500,000 3,105,760 1.180 2017-06-05
348 2017-05-26 2,672,000 -6,000 0.17 1,563,500,000 3,179,680 1.190 2017-05-24
349 2017-05-25 2,678,000 -2,000 0.17 1,563,500,000 3,160,040 1.180 2017-05-23
350 2017-05-18 2,680,000 12,000 0.17 1,563,500,000 3,135,600 1.170 2017-05-16
351 2017-05-12 2,668,000 -10,000 0.17 1,563,500,000 3,254,960 1.220 2017-05-10
352 2017-05-11 2,678,000 -50,000 0.17 1,563,500,000 3,267,160 1.220 2017-05-09
353 2017-05-10 2,728,000 -34,000 0.17 1,563,500,000 3,382,720 1.240 2017-05-08
354 2017-05-09 2,762,000 -20,000 0.18 1,563,500,000 3,424,880 1.240 2017-05-05
355 2017-05-05 2,782,000 -60,000 0.18 1,563,500,000 3,449,680 1.240 2017-05-02
356 2017-05-02 2,842,000 -44,000 0.18 1,563,500,000 3,524,080 1.240 2017-04-27
357 2017-04-27 2,886,000 -60,000 0.18 1,563,500,000 3,549,780 1.230 2017-04-25
358 2017-04-25 2,946,000 -8,000 0.19 1,563,500,000 3,623,580 1.230 2017-04-21
359 2017-04-24 2,954,000 58,000 0.19 1,563,500,000 3,574,340 1.210 2017-04-20
360 2017-04-21 2,896,000 -52,000 0.19 1,563,500,000 3,504,160 1.210 2017-04-19
361 2017-04-20 2,948,000 -80,000 0.19 1,563,500,000 3,508,120 1.190 2017-04-18
362 2017-04-18 3,028,000 -40,000 0.19 1,563,500,000 3,542,760 1.170 2017-04-12
363 2017-04-13 3,068,000 -50,000 0.20 1,563,500,000 3,589,560 1.170 2017-04-11
364 2017-04-12 3,118,000 -50,000 0.20 1,563,500,000 3,648,060 1.170 2017-04-10
365 2017-04-03 3,168,000 -36,000 0.20 1,563,500,000 3,738,240 1.180 2017-03-30
366 2017-03-31 3,204,000 -20,000 0.20 1,563,500,000 3,780,720 1.180 2017-03-29
367 2017-03-29 3,224,000 20,000 0.21 1,563,500,000 3,772,080 1.170 2017-03-27
368 2017-03-27 3,204,000 -60,000 0.20 1,563,500,000 3,908,880 1.220 2017-03-23
369 2017-03-24 3,264,000 -6,000 0.21 1,563,500,000 3,916,800 1.200 2017-03-22
370 2017-03-23 3,270,000 20,000 0.21 1,563,500,000 3,956,700 1.210 2017-03-21
371 2017-03-21 3,250,000 -2,000 0.21 1,563,500,000 3,965,000 1.220 2017-03-17
372 2017-03-20 3,252,000 60,000 0.21 1,563,500,000 3,837,360 1.180 2017-03-16
373 2017-03-14 3,192,000 -30,000 0.20 1,563,500,000 3,766,560 1.180 2017-03-10
374 2017-03-08 3,222,000 62,000 0.21 1,563,500,000 3,769,740 1.170 2017-03-06
375 2017-03-03 3,160,000 64,000 0.20 1,563,500,000 3,792,000 1.200 2017-03-01
376 2017-03-02 3,096,000 30,000 0.20 1,563,500,000 3,715,200 1.200 2017-02-28
377 2017-02-28 3,066,000 60,000 0.20 1,563,500,000 3,617,880 1.180 2017-02-24
378 2017-02-24 3,006,000 2,000 0.19 1,563,500,000 3,607,200 1.200 2017-02-22
379 2017-02-20 3,004,000 130,000 0.19 1,563,500,000 3,694,920 1.230 2017-02-16
380 2017-02-16 2,874,000 -40,000 0.18 1,563,500,000 3,333,840 1.160 2017-02-14
381 2017-02-13 2,914,000 50,000 0.19 1,563,500,000 3,263,680 1.120 2017-02-09
382 2017-01-20 2,864,000 -50,000 0.18 1,563,500,000 3,179,040 1.110 2017-01-18
383 2017-01-17 2,914,000 10,000 0.19 1,563,500,000 3,234,540 1.110 2017-01-13
384 2017-01-06 2,904,000 10,000 0.19 1,563,500,000 3,194,400 1.100 2017-01-04
385 2016-12-30 2,894,000 10,000 0.19 1,563,500,000 3,241,280 1.120 2016-12-28
386 2016-12-29 2,884,000 -10,000 0.18 1,563,500,000 3,287,760 1.140 2016-12-23
387 2016-12-23 2,894,000 10,000 0.19 1,563,500,000 3,212,340 1.110 2016-12-21
388 2016-12-21 2,884,000 10,000 0.18 1,563,500,000 3,287,760 1.140 2016-12-19
389 2016-12-16 2,874,000 -10,000 0.18 1,563,500,000 3,391,320 1.180 2016-12-14
390 2016-12-07 2,884,000 10,000 0.18 1,563,500,000 3,345,440 1.160 2016-12-05
391 2016-12-06 2,874,000 -20,000 0.18 1,563,500,000 3,448,800 1.200 2016-12-02
392 2016-12-05 2,894,000 20,000 0.19 1,563,500,000 3,472,800 1.200 2016-12-01
393 2016-12-02 2,874,000 46,000 0.18 1,563,500,000 3,305,100 1.150 2016-11-30
394 2016-12-01 2,828,000 56,000 0.18 1,563,500,000 3,365,320 1.190 2016-11-29
395 2016-11-28 2,772,000 90,000 0.18 1,563,500,000 3,381,840 1.220 2016-11-24
396 2016-11-24 2,682,000 36,000 0.17 1,563,500,000 3,245,220 1.210 2016-11-22
397 2016-11-22 2,646,000 -10,000 0.17 1,563,500,000 3,228,120 1.220 2016-11-18
398 2016-11-18 2,656,000 -20,000 0.17 1,563,500,000 3,266,880 1.230 2016-11-16
399 2016-11-17 2,676,000 10,000 0.17 1,563,500,000 3,184,440 1.190 2016-11-15
400 2016-11-15 2,666,000 20,000 0.17 1,563,500,000 3,172,540 1.190 2016-11-11
401 2016-11-08 2,646,000 -2,000 0.17 1,563,500,000 3,254,580 1.230 2016-11-04
402 2016-11-04 2,648,000 -180,000 0.17 1,563,500,000 3,310,000 1.250 2016-11-02
403 2016-10-27 2,828,000 -4,000 0.18 1,563,500,000 3,619,840 1.280 2016-10-25
404 2016-10-25 2,832,000 -30,000 0.18 1,563,500,000 3,540,000 1.250 2016-10-20
405 2016-10-20 2,862,000 -60,000 0.18 1,563,500,000 3,491,640 1.220 2016-10-18
406 2016-10-17 2,922,000 -22,000 0.19 1,563,500,000 3,360,300 1.150 2016-10-13
407 2016-10-14 2,944,000 -20,000 0.19 1,563,500,000 3,267,840 1.110 2016-10-12
408 2016-10-12 2,964,000 20,000 0.19 1,563,500,000 3,349,320 1.130 2016-10-07
409 2016-10-11 2,944,000 -70,000 0.19 1,563,500,000 3,415,040 1.160 2016-10-06
410 2016-09-29 3,014,000 20,000 0.19 1,563,500,000 3,375,680 1.120 2016-09-27
411 2016-09-28 2,994,000 40,000 0.19 1,563,500,000 3,323,340 1.110 2016-09-26
412 2016-09-22 2,954,000 200,000 0.19 1,563,500,000 3,456,180 1.170 2016-09-20
413 2016-09-21 2,754,000 -50,000 0.18 1,563,500,000 3,249,720 1.180 2016-09-19
414 2016-09-15 2,804,000 2,000 0.18 1,563,500,000 3,000,280 1.070 2016-09-13
415 2016-09-14 2,802,000 40,000 0.18 1,563,500,000 2,998,140 1.070 2016-09-12
416 2016-09-12 2,762,000 -2,000 0.18 1,563,500,000 2,982,960 1.080 2016-09-08
417 2016-09-09 2,764,000 -10,000 0.18 1,563,500,000 2,985,120 1.080 2016-09-07
418 2016-09-05 2,774,000 50,000 0.18 1,563,500,000 2,690,780 0.970 2016-09-01
419 2016-09-01 2,724,000 22,000 0.17 1,563,500,000 2,751,240 1.010 2016-08-30
420 2016-08-31 2,702,000 10,000 0.17 1,563,500,000 2,783,060 1.030 2016-08-29
421 2016-08-29 2,692,000 30,000 0.17 1,563,500,000 2,745,840 1.020 2016-08-25
422 2016-08-25 2,662,000 40,000 0.17 1,563,500,000 2,901,580 1.090 2016-08-23
423 2016-08-19 2,622,000 30,000 0.17 1,563,500,000 2,936,640 1.120 2016-08-17
424 2016-08-18 2,592,000 30,000 0.17 1,563,500,000 2,980,800 1.150 2016-08-16
425 2016-08-17 2,562,000 -16,000 0.16 1,563,500,000 3,304,980 1.290 2016-08-15
426 2016-08-16 2,578,000 -32,000 0.16 1,563,500,000 3,299,840 1.280 2016-08-12
427 2016-08-15 2,610,000 -32,000 0.17 1,563,500,000 3,366,900 1.290 2016-08-11
428 2016-08-12 2,642,000 80,000 0.17 1,563,500,000 3,408,180 1.290 2016-08-10
429 2016-08-09 2,562,000 -144,000 0.16 1,563,500,000 3,253,740 1.270 2016-08-05
430 2016-08-08 2,706,000 18,000 0.17 1,563,500,000 3,436,620 1.270 2016-08-04
431 2016-08-05 2,688,000 -60,000 0.17 1,563,500,000 3,386,880 1.260 2016-08-03
432 2016-08-04 2,748,000 30,000 0.18 1,563,500,000 3,517,440 1.280 2016-08-01
433 2016-08-03 2,718,000 12,000 0.17 1,563,500,000 3,397,500 1.250 2016-07-29
434 2016-08-01 2,706,000 44,000 0.17 1,563,500,000 3,382,500 1.250 2016-07-28
435 2016-07-27 2,662,000 32,000 0.17 1,563,500,000 3,380,740 1.270 2016-07-25
436 2016-07-22 2,630,000 2,000 0.17 1,563,500,000 3,313,800 1.260 2016-07-20
437 2016-07-21 2,628,000 32,000 0.17 1,563,500,000 3,285,000 1.250 2016-07-19
438 2016-07-19 2,596,000 50,000 0.17 1,563,500,000 3,245,000 1.250 2016-07-15
439 2016-07-14 2,546,000 -10,000 0.16 1,563,500,000 3,258,880 1.280 2016-07-12
440 2016-07-12 2,556,000 40,000 0.16 1,563,500,000 3,220,560 1.260 2016-07-08
441 2016-07-11 2,516,000 46,000 0.16 1,563,500,000 3,195,320 1.270 2016-07-07
442 2016-07-08 2,470,000 24,000 0.16 1,563,500,000 3,087,500 1.250 2016-07-06
443 2016-07-05 2,446,000 10,000 0.16 1,563,500,000 3,008,580 1.230 2016-06-30
444 2016-06-28 2,436,000 2,000 0.16 1,563,500,000 3,069,360 1.260 2016-06-24
445 2016-06-10 2,434,000 -20,000 0.16 1,563,500,000 3,188,540 1.310 2016-06-07
446 2016-06-06 2,454,000 -12,000 0.16 1,563,500,000 3,092,040 1.260 2016-06-02
447 2016-06-03 2,466,000 50,000 0.16 1,563,500,000 3,156,480 1.280 2016-06-01
448 2016-06-02 2,416,000 10,000 0.15 1,563,500,000 3,116,640 1.290 2016-05-31
449 2016-05-31 2,406,000 54,000 0.15 1,563,500,000 3,127,800 1.300 2016-05-27
450 2016-05-26 2,352,000 40,000 0.15 1,563,500,000 3,081,120 1.310 2016-05-24
451 2016-05-18 2,312,000 10,000 0.15 1,563,500,000 3,051,840 1.320 2016-05-16
452 2016-05-17 2,302,000 -30,000 0.15 1,563,500,000 3,084,680 1.340 2016-05-13
453 2016-05-10 2,332,000 -20,000 0.15 1,563,500,000 3,101,560 1.330 2016-05-06
454 2016-05-03 2,352,000 -10,000 0.15 1,563,500,000 3,151,680 1.340 2016-04-28
455 2016-04-19 2,362,000 -20,000 0.15 1,563,500,000 3,070,600 1.300 2016-04-15
456 2016-04-07 2,382,000 60,000 0.15 1,563,500,000 2,977,500 1.250 2016-04-05
457 2016-04-06 2,322,000 38,000 0.15 1,563,500,000 3,088,260 1.330 2016-04-01
458 2016-03-23 2,284,000 30,000 0.15 1,563,500,000 3,174,760 1.390 2016-03-21
459 2016-03-21 2,254,000 80,000 0.14 1,563,500,000 3,087,980 1.370 2016-03-17
460 2016-03-18 2,174,000 44,000 0.14 1,563,500,000 2,978,380 1.370 2016-03-16
461 2016-03-17 2,130,000 -10,000 0.14 1,563,500,000 2,896,800 1.360 2016-03-15
462 2016-03-11 2,140,000 10,000 0.14 1,563,500,000 3,124,400 1.460 2016-03-09
463 2016-03-10 2,130,000 20,000 0.14 1,563,500,000 3,131,100 1.470 2016-03-08
464 2016-03-08 2,110,000 10,000 0.13 1,563,500,000 3,122,800 1.480 2016-03-04
465 2016-03-04 2,100,000 2,000 0.13 1,563,500,000 3,150,000 1.500 2016-03-02
466 2016-02-22 2,098,000 -10,000 0.13 1,563,500,000 2,937,200 1.400 2016-02-18
467 2016-02-17 2,108,000 -10,000 0.13 1,563,500,000 2,845,800 1.350 2016-02-15
468 2016-02-03 2,118,000 10,000 0.14 1,563,500,000 2,838,120 1.340 2016-02-01
469 2016-02-02 2,108,000 -10,000 0.13 1,563,500,000 2,887,960 1.370 2016-01-29
470 2016-01-26 2,118,000 -40,000 0.14 1,563,500,000 2,816,940 1.330 2016-01-22
471 2016-01-22 2,158,000 10,000 0.14 1,563,500,000 2,870,140 1.330 2016-01-20
472 2016-01-21 2,148,000 2,000 0.14 1,563,500,000 2,985,720 1.390 2016-01-19
473 2016-01-18 2,146,000 12,000 0.14 1,563,500,000 3,047,320 1.420 2016-01-14
474 2016-01-07 2,134,000 -80,000 0.14 1,563,500,000 3,201,000 1.500 2016-01-05
475 2016-01-06 2,214,000 20,000 0.14 1,563,500,000 3,343,140 1.510 2016-01-04
476 2015-12-29 2,194,000 -8,000 0.14 1,563,500,000 3,444,580 1.570 2015-12-23
477 2015-12-28 2,202,000 8,000 0.14 1,563,500,000 3,457,140 1.570 2015-12-22
478 2015-12-23 2,194,000 80,000 0.14 1,563,500,000 3,378,760 1.540 2015-12-21
479 2015-12-21 2,114,000 -20,000 0.14 1,563,500,000 3,276,700 1.550 2015-12-17
480 2015-12-16 2,134,000 -20,000 0.14 1,563,500,000 3,222,340 1.510 2015-12-14
481 2015-12-11 2,154,000 20,000 0.14 1,563,500,000 3,338,700 1.550 2015-12-09
482 2015-12-08 2,134,000 20,000 0.14 1,563,500,000 3,393,060 1.590 2015-12-04
483 2015-12-03 2,114,000 -18,000 0.14 1,563,500,000 3,424,680 1.620 2015-12-01
484 2015-11-25 2,132,000 -50,000 0.14 1,563,500,000 3,368,560 1.580 2015-11-23
485 2015-11-12 2,182,000 20,000 0.14 1,563,500,000 3,534,840 1.620 2015-11-10
486 2015-11-11 2,162,000 -18,000 0.14 1,563,500,000 3,502,440 1.620 2015-11-09
487 2015-11-09 2,180,000 20,000 0.14 1,563,500,000 3,640,600 1.670 2015-11-05
488 2015-11-06 2,160,000 -28,000 0.14 1,563,500,000 3,628,800 1.680 2015-11-04
489 2015-11-05 2,188,000 10,000 0.14 1,563,500,000 3,610,200 1.650 2015-11-03
490 2015-11-04 2,178,000 16,000 0.14 1,563,500,000 3,571,920 1.640 2015-11-02
491 2015-11-03 2,162,000 12,000 0.14 1,563,500,000 3,545,680 1.640 2015-10-30
492 2015-10-29 2,150,000 10,000 0.14 1,563,500,000 3,590,500 1.670 2015-10-27
493 2015-10-27 2,140,000 16,000 0.14 1,563,500,000 3,509,600 1.640 2015-10-23
494 2015-10-23 2,124,000 10,000 0.14 1,563,500,000 3,610,800 1.700 2015-10-20
495 2015-10-22 2,114,000 10,000 0.14 1,563,500,000 3,636,080 1.720 2015-10-19
496 2015-10-13 2,104,000 2,000 0.13 1,563,500,000 3,261,200 1.550 2015-10-09
497 2015-10-09 2,102,000 -2,000 0.13 1,563,500,000 3,258,100 1.550 2015-10-07
498 2015-10-08 2,104,000 -20,000 0.13 1,563,500,000 3,240,160 1.540 2015-10-06
499 2015-10-06 2,124,000 30,000 0.14 1,563,500,000 3,228,480 1.520 2015-10-02
500 2015-10-05 2,094,000 40,000 0.13 1,563,500,000 3,078,180 1.470 2015-09-30
501 2015-09-25 2,054,000 12,000 0.13 1,563,500,000 2,978,300 1.450 2015-09-23
502 2015-09-23 2,042,000 10,000 0.13 1,563,500,000 3,083,420 1.510 2015-09-21
503 2015-09-21 2,032,000 50,000 0.13 1,563,500,000 3,048,000 1.500 2015-09-17
504 2015-09-11 1,982,000 -2,000 0.13 1,566,000,000 3,230,660 1.630 2015-09-09
505 2015-09-10 1,984,000 -10,000 0.13 1,566,000,000 3,174,400 1.600 2015-09-08
506 2015-09-09 1,994,000 40,000 0.13 1,566,000,000 3,130,580 1.570 2015-09-07
507 2015-09-01 1,954,000 10,000 0.12 1,566,000,000 3,126,400 1.600 2015-08-28
508 2015-08-28 1,944,000 2,000 0.12 1,566,000,000 3,071,520 1.580 2015-08-26
509 2015-08-25 1,942,000 20,000 0.12 1,566,000,000 3,048,940 1.570 2015-08-21
510 2015-08-14 1,922,000 4,000 0.12 1,566,000,000 3,536,480 1.840 2015-08-12
511 2015-08-13 1,918,000 -34,000 0.12 1,566,000,000 3,644,200 1.900 2015-08-11
512 2015-08-12 1,952,000 2,000 0.12 1,566,000,000 3,689,280 1.890 2015-08-10
513 2015-08-10 1,950,000 -10,000 0.12 1,566,000,000 3,607,500 1.850 2015-08-06
514 2015-08-07 1,960,000 -10,000 0.13 1,566,000,000 3,586,800 1.830 2015-08-05
515 2015-08-06 1,970,000 10,000 0.13 1,566,000,000 3,546,000 1.800 2015-08-04
516 2015-08-04 1,960,000 -10,000 0.13 1,566,000,000 3,567,200 1.820 2015-07-31
517 2015-07-24 1,970,000 32,000 0.13 1,566,000,000 3,762,700 1.910 2015-07-22
518 2015-07-21 1,938,000 -10,000 0.12 1,566,000,000 3,837,240 1.980 2015-07-17
519 2015-07-16 1,948,000 86,000 0.12 1,566,000,000 3,857,040 1.980 2015-07-14
520 2015-07-14 1,862,000 22,000 0.12 1,566,000,000 3,463,320 1.860 2015-07-10
521 2015-07-13 1,840,000 -6,000 0.14 1,305,000,000 3,367,200 1.830 2015-07-09
522 2015-07-10 1,846,000 2,000 0.14 1,305,000,000 2,750,540 1.490 2015-07-08
523 2015-07-09 1,844,000 2,000 0.14 1,305,000,000 3,208,560 1.740 2015-07-07
524 2015-07-08 1,842,000 -42,000 0.14 1,305,000,000 3,499,800 1.900 2015-07-06
525 2015-07-07 1,884,000 174,000 0.14 1,305,000,000 3,805,680 2.020 2015-07-03
526 2015-07-06 1,710,000 32,000 0.13 1,305,000,000 3,950,100 2.310 2015-07-02
527 2015-07-03 1,678,000 -8,000 0.13 1,305,000,000 4,027,200 2.400 2015-06-30
528 2015-07-02 1,686,000 66,000 0.13 1,305,000,000 3,945,240 2.340 2015-06-29
529 2015-06-30 1,620,000 10,000 0.12 1,305,000,000 3,855,600 2.380 2015-06-26
530 2015-06-26 1,610,000 30,000 0.12 1,305,000,000 3,976,700 2.470 2015-06-24
531 2015-06-18 1,580,000 28,000 0.12 1,305,000,000 3,539,200 2.240 2015-06-16
532 2015-06-12 1,552,000 -14,000 0.12 1,305,000,000 3,647,200 2.350 2015-06-10
533 2015-06-11 1,566,000 22,000 0.12 1,305,000,000 3,711,420 2.370 2015-06-09
534 2015-06-10 1,544,000 -194,000 0.12 1,305,000,000 3,998,960 2.590 2015-06-08
535 2015-06-04 1,738,000 -150,000 0.13 1,305,000,000 4,153,820 2.390 2015-06-02
536 2015-06-02 1,888,000 2,000 0.14 1,305,000,000 4,908,800 2.600 2015-05-29
537 2015-06-01 1,886,000 -16,000 0.14 1,305,000,000 4,733,860 2.510 2015-05-28
538 2015-05-29 1,902,000 -14,000 0.15 1,305,000,000 5,097,360 2.680 2015-05-27
539 2015-05-28 1,916,000 20,000 0.15 1,305,000,000 4,904,960 2.560 2015-05-26
540 2015-05-27 1,896,000 -12,000 0.15 1,305,000,000 4,531,440 2.390 2015-05-22
541 2015-05-26 1,908,000 16,000 0.15 1,305,000,000 4,445,640 2.330 2015-05-21
542 2015-05-22 1,892,000 10,000 0.14 1,305,352,000 4,219,160 2.230 2015-05-20
543 2015-05-21 1,882,000 50,000 0.14 1,305,352,000 4,234,500 2.250 2015-05-19
544 2015-05-20 1,832,000 2,000 0.14 1,305,352,000 4,067,040 2.220 2015-05-18
545 2015-05-19 1,830,000 30,000 0.14 1,305,352,000 4,026,000 2.200 2015-05-15
546 2015-05-18 1,800,000 -32,000 0.14 1,305,352,000 4,032,000 2.240 2015-05-14
547 2015-05-14 1,832,000 -20,000 0.14 1,305,352,000 3,920,480 2.140 2015-05-12
548 2015-05-13 1,852,000 100,000 0.14 1,305,352,000 3,870,680 2.090 2015-05-11
549 2015-05-05 1,752,000 -56,000 0.13 1,305,352,000 3,556,560 2.030 2015-04-30
550 2015-05-04 1,808,000 40,000 0.14 1,305,352,000 3,706,400 2.050 2015-04-29
551 2015-04-30 1,768,000 40,000 0.14 1,305,352,000 3,659,760 2.070 2015-04-28
552 2015-04-29 1,728,000 -20,000 0.13 1,305,352,000 3,594,240 2.080 2015-04-27
553 2015-04-17 1,748,000 -4,000 0.13 1,305,352,000 3,583,400 2.050 2015-04-15
554 2015-04-15 1,752,000 -50,000 0.13 1,305,352,000 3,784,320 2.160 2015-04-13
555 2015-04-14 1,802,000 -60,000 0.14 1,305,352,000 3,441,820 1.910 2015-04-10
556 2015-04-13 1,862,000 -20,000 0.14 1,305,352,000 3,444,700 1.850 2015-04-09
557 2015-04-10 1,882,000 -58,000 0.14 1,305,352,000 3,575,800 1.900 2015-04-08
558 2015-04-09 1,940,000 100,000 0.15 1,305,352,000 3,530,800 1.820 2015-04-02
559 2015-04-08 1,840,000 -10,000 0.14 1,305,352,000 3,312,000 1.800 2015-04-01
560 2015-04-02 1,850,000 10,000 0.14 1,305,352,000 3,274,500 1.770 2015-03-31
561 2015-04-01 1,840,000 28,000 0.14 1,305,352,000 3,275,200 1.780 2015-03-30
562 2015-03-30 1,812,000 78,000 0.14 1,305,352,000 3,189,120 1.760 2015-03-26
563 2015-03-09 1,734,000 10,000 0.13 1,305,352,000 2,774,400 1.600 2015-03-05
564 2015-03-05 1,724,000 28,000 0.13 1,305,352,000 2,879,080 1.670 2015-03-03
565 2015-03-03 1,696,000 2,000 0.13 1,305,352,000 2,815,360 1.660 2015-02-27
566 2015-02-13 1,694,000 -2,000 0.13 1,305,352,000 2,676,520 1.580 2015-02-11
567 2015-01-30 1,696,000 400,000 0.13 1,315,000,000 2,764,480 1.630 2015-01-28
568 2015-01-21 1,296,000 -40,000 0.10 1,315,000,000 2,138,400 1.650 2015-01-19
569 2015-01-13 1,336,000 -2,000 0.10 1,315,000,000 2,124,240 1.590 2015-01-09
570 2015-01-12 1,338,000 56,000 0.10 1,315,000,000 2,073,900 1.550 2015-01-08
571 2015-01-07 1,282,000 -2,000 0.10 1,315,000,000 1,961,460 1.530 2015-01-05
572 2014-12-15 1,284,000 40,000 0.12 1,115,000,000 1,746,240 1.360 2014-12-11
573 2014-12-12 1,244,000 -18,000 0.11 1,115,000,000 1,716,720 1.380 2014-12-10
574 2014-12-10 1,262,000 148,000 0.11 1,115,000,000 1,766,800 1.400 2014-12-08
575 2014-12-09 1,114,000 -6,000 0.10 1,115,000,000 1,671,000 1.500 2014-12-05
576 2014-12-08 1,120,000 -6,000 0.10 1,115,000,000 1,758,400 1.570 2014-12-04
577 2014-12-04 1,126,000 4,000 0.10 1,115,000,000 1,902,940 1.690 2014-12-02
578 2014-12-01 1,122,000 -2,000 0.10 1,115,000,000 2,030,820 1.810 2014-11-27
579 2014-11-20 1,124,000 6,000 0.10 1,115,000,000 2,068,160 1.840 2014-11-18
580 2014-11-13 1,118,000 340,000 0.10 1,115,000,000 2,101,840 1.880 2014-11-11
581 2014-11-05 778,000 2,000 0.07 1,115,000,000 1,509,320 1.940 2014-11-03
582 2014-11-04 776,000 -374,000 0.07 1,115,000,000 1,443,360 1.860 2014-10-31
583 2014-11-03 1,150,000 -154,000 0.10 1,115,000,000 2,196,500 1.910 2014-10-30
584 2014-10-24 1,304,000 50,000 0.12 1,115,000,000 2,647,120 2.030 2014-10-22
585 2014-10-15 1,254,000 10,000 0.11 1,115,000,000 2,520,540 2.010 2014-10-13
586 2014-10-09 1,244,000 -10,000 0.11 1,115,000,000 2,637,280 2.120 2014-10-07
587 2014-10-07 1,254,000 200,000 0.11 1,115,000,000 2,608,320 2.080 2014-10-03
588 2014-10-06 1,054,000 -200,000 0.09 1,115,000,000 2,245,020 2.130 2014-09-30
589 2014-09-29 1,254,000 10,000 0.11 1,115,000,000 2,808,960 2.240 2014-09-25
590 2014-09-26 1,244,000 -30,000 0.11 1,115,000,000 2,823,880 2.270 2014-09-24
591 2014-09-12 1,274,000 2,000 0.11 1,115,000,000 2,853,760 2.240 2014-09-10
592 2014-09-10 1,272,000 20,000 0.11 1,115,000,000 2,811,120 2.210 2014-09-05
593 2014-09-08 1,252,000 78,000 0.11 1,115,000,000 2,817,000 2.250 2014-09-04
594 2014-09-02 1,174,000 6,000 0.11 1,115,000,000 2,477,140 2.110 2014-08-29
595 2014-08-27 1,168,000 34,000 0.10 1,115,000,000 2,628,000 2.250 2014-08-25
596 2014-08-26 1,134,000 60,000 0.10 1,115,000,000 2,540,160 2.240 2014-08-22
597 2014-08-25 1,074,000 78,000 0.10 1,115,000,000 2,352,060 2.190 2014-08-21
598 2014-08-07 996,000 10,000 0.09 1,115,000,000 2,091,600 2.100 2014-08-05
599 2014-08-06 986,000 12,000 0.09 1,115,000,000 2,198,780 2.230 2014-08-04
600 2014-08-05 974,000 50,000 0.09 1,115,000,000 2,191,500 2.250 2014-08-01
601 2014-07-31 924,000 2,000 0.08 1,115,000,000 2,125,200 2.300 2014-07-29
602 2014-07-24 922,000 -6,000 0.08 1,115,000,000 2,139,040 2.320 2014-07-22
603 2014-07-22 928,000 100,000 0.08 1,115,000,000 2,125,120 2.290 2014-07-18
604 2014-07-16 828,000 6,000 0.07 1,115,000,000 1,763,640 2.130 2014-07-14
605 2014-06-27 822,000 100,000 0.07 1,115,000,000 1,660,440 2.020 2014-06-25
606 2014-06-20 722,000 20,000 0.06 1,115,000,000 1,451,220 2.010 2014-06-18
607 2014-06-13 702,000 6,000 0.06 1,115,000,000 1,404,000 2.000 2014-06-11
608 2014-06-12 696,000 30,000 0.06 1,115,000,000 1,419,840 2.040 2014-06-10
609 2014-06-06 666,000 20,000 0.06 1,115,000,000 1,385,280 2.080 2014-06-04
610 2014-06-05 646,000 40,000 0.06 1,115,000,000 1,324,300 2.050 2014-06-03
611 2014-06-04 606,000 20,000 0.05 1,115,000,000 1,272,600 2.100 2014-05-30
612 2014-05-02 586,000 12,000 0.05 1,115,000,000 1,418,120 2.420 2014-04-29
613 2014-04-02 574,000 24,000 0.05 1,115,000,000 1,239,840 2.160 2014-03-31
614 2014-04-01 550,000 10,000 0.05 1,115,000,000 1,204,500 2.190 2014-03-28
615 2014-03-26 540,000 20,000 0.05 1,115,000,000 1,366,200 2.530 2014-03-24
616 2014-03-25 520,000 50,000 0.05 1,115,000,000 1,305,200 2.510 2014-03-21
617 2014-03-24 470,000 30,000 0.04 1,115,000,000 1,175,000 2.500 2014-03-20
618 2014-03-21 440,000 10,000 0.04 1,115,000,000 1,095,600 2.490 2014-03-19
619 2014-03-20 430,000 10,000 0.04 1,115,000,000 1,079,300 2.510 2014-03-18
620 2014-03-13 420,000 100,000 0.04 1,115,000,000 1,016,400 2.420 2014-03-11
621 2014-03-11 320,000 4,000 0.03 1,115,000,000 809,600 2.530 2014-03-07
622 2014-03-10 316,000 20,000 0.03 1,115,000,000 802,640 2.540 2014-03-06
623 2014-03-06 296,000 -10,000 0.03 1,115,000,000 757,760 2.560 2014-03-04
624 2014-02-28 306,000 16,000 0.03 1,115,000,000 722,160 2.360 2014-02-26
625 2014-02-27 290,000 8,000 0.03 1,115,000,000 687,300 2.370 2014-02-25
626 2014-02-26 282,000 14,000 0.03 1,115,000,000 690,900 2.450 2014-02-24
627 2014-02-13 268,000 -36,000 0.02 1,115,000,000 672,680 2.510 2014-02-11
628 2014-01-27 304,000 -28,000 0.03 1,115,000,000 671,840 2.210 2014-01-23
629 2014-01-23 332,000 -30,000 0.03 1,115,000,000 756,960 2.280 2014-01-21
630 2014-01-22 362,000 -4,000 0.03 1,115,000,000 810,880 2.240 2014-01-20
631 2014-01-20 366,000 22,000 0.03 1,115,000,000 790,560 2.160 2014-01-16
632 2014-01-17 344,000 30,000 0.03 1,115,000,000 705,200 2.050 2014-01-15
633 2014-01-16 314,000 34,000 0.03 1,115,000,000 643,700 2.050 2014-01-14
634 2014-01-15 280,000 16,000 0.03 1,115,000,000 624,400 2.230 2014-01-13
635 2014-01-14 264,000 2,000 0.02 1,115,000,000 607,200 2.300 2014-01-10
636 2014-01-13 262,000 -10,000 0.02 1,115,000,000 599,980 2.290 2014-01-09
637 2014-01-10 272,000 10,000 0.02 1,115,000,000 609,280 2.240 2014-01-08
638 2014-01-09 262,000 -8,000 0.02 1,115,000,000 584,260 2.230 2014-01-07
639 2014-01-08 270,000 20,000 0.02 1,115,000,000 658,800 2.440 2014-01-06
640 2014-01-07 250,000 20,000 0.02 1,115,000,000 640,000 2.560 2014-01-03
641 2013-12-20 230,000 10,000 0.02 1,115,000,000 611,800 2.660 2013-12-18
642 2013-12-11 220,000 70,000 0.02 1,115,000,000 589,600 2.680 2013-12-09
643 2013-12-10 150,000 2,000 0.01 1,115,000,000 429,000 2.860 2013-12-06
644 2013-12-09 148,000 -28,000 0.01 1,115,000,000 427,720 2.890 2013-12-05
645 2013-12-06 176,000 4,000 0.02 1,115,000,000 485,760 2.760 2013-12-04
646 2013-12-02 172,000 20,000 0.02 1,115,000,000 467,840 2.720 2013-11-28
647 2013-11-26 152,000 -40,000 0.01 1,115,000,000 398,240 2.620 2013-11-22
648 2013-11-21 192,000 10,000 0.02 1,115,000,000 493,440 2.570 2013-11-19
649 2013-11-20 182,000 -20,000 0.02 1,115,000,000 462,280 2.540 2013-11-18
650 2013-11-19 202,000 -10,000 0.02 1,115,000,000 502,980 2.490 2013-11-15
651 2013-11-14 212,000 22,000 0.02 1,115,000,000 479,120 2.260 2013-11-12
652 2013-11-13 190,000 10,000 0.02 1,115,000,000 450,300 2.370 2013-11-11
653 2013-11-12 180,000 40,000 0.02 1,115,000,000 392,400 2.180 2013-11-08
654 2013-11-11 140,000 20,000 0.01 1,115,000,000 375,200 2.680 2013-11-07
655 2013-11-05 120,000 18,000 0.01 1,115,000,000 346,800 2.890 2013-11-01
656 2013-10-31 102,000 20,000 0.01 1,115,000,000 309,060 3.030 2013-10-29
657 2013-10-21 82,000 2,000 0.01 1,115,000,000 257,480 3.140 2013-10-17
658 2013-10-16 80,000 20,000 0.01 1,000,000,000 272,000 3.400 2013-10-11
659 2013-10-10 60,000 -30,000 0.01 1,000,000,000 213,600 3.560 2013-10-08
660 2013-10-09 90,000 30,000 0.01 1,000,000,000 324,000 3.600 2013-10-07
661 2013-10-08 60,000 -30,000 0.01 1,000,000,000 208,800 3.480 2013-10-04
662 2013-10-07 90,000 40,000 0.01 1,000,000,000 290,700 3.230 2013-10-03
663 2013-09-23 50,000 -20,000 0.01 1,000,000,000 160,000 3.200 2013-09-18
664 2013-09-13 70,000 20,000 0.01 1,000,000,000 214,200 3.060 2013-09-11
665 2013-09-04 50,000 -26,000 0.01 1,000,000,000 161,000 3.220 2013-09-02
666 2013-08-20 76,000 -10,000 0.01 1,000,000,000 205,960 2.710 2013-08-16
667 2013-08-16 86,000 -22,000 0.01 1,000,000,000 221,880 2.580 2013-08-13
668 2013-07-23 108,000 22,000 0.01 1,000,000,000 281,880 2.610 2013-07-19
669 2013-07-22 86,000 10,000 0.01 1,000,000,000 223,600 2.600 2013-07-18
670 2013-05-31 76,000 14,000 0.01 1,000,000,000 214,320 2.820 2013-05-29
671 2013-05-30 62,000 2,000 0.01 1,000,000,000 174,220 2.810 2013-05-28
672 2013-05-22 60,000 -10,000 0.01 1,000,000,000 171,000 2.850 2013-05-20
673 2013-05-20 70,000 20,000 0.01 1,000,000,000 193,200 2.760 2013-05-15
674 2013-02-06 50,000 2,000 0.01 1,000,000,000 87,000 1.740 2013-02-04
675 2012-03-27 48,000 48,000 0.00 1,000,000,000 66,720 1.390 2012-03-23
676 2012-03-22 0 -14,000 0.00 1,000,000,000 0 1.370 2012-03-20
677 2012-03-21 14,000 0.00 1,000,000,000 17,500 1.250 2012-03-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top