中國普甜食品控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01699 | 2012-07-13 | 2023-03-31 | 2025-09-11 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-12 | 0.040 | 2025-09-10 | |||||
| 2 | 2025-09-11 | 0.040 | 2025-09-09 | |||||
| 3 | 2023-04-03 | 2,344,000 | -200,000 | 0.10 | 2,249,000,000 | 91,416 | 0.039 | 2023-03-30 |
| 4 | 2022-12-29 | 2,544,000 | 56,000 | 0.13 | 1,889,000,000 | 137,376 | 0.054 | 2022-12-23 |
| 5 | 2022-12-19 | 2,488,000 | -40,000 | 0.13 | 1,889,000,000 | 124,400 | 0.050 | 2022-12-15 |
| 6 | 2022-12-16 | 2,528,000 | 80,000 | 0.13 | 1,889,000,000 | 133,984 | 0.053 | 2022-12-14 |
| 7 | 2022-12-15 | 2,448,000 | 140,000 | 0.13 | 1,889,000,000 | 129,744 | 0.053 | 2022-12-13 |
| 8 | 2022-03-21 | 2,308,000 | 40,000 | 0.12 | 1,889,000,000 | 113,092 | 0.049 | 2022-03-17 |
| 9 | 2022-03-15 | 2,268,000 | 20,000 | 0.12 | 1,889,000,000 | 120,204 | 0.053 | 2022-03-11 |
| 10 | 2022-02-25 | 2,248,000 | -12,000 | 0.12 | 1,889,000,000 | 137,128 | 0.061 | 2022-02-23 |
| 11 | 2022-01-17 | 2,260,000 | -20,000 | 0.12 | 1,889,000,000 | 151,420 | 0.067 | 2022-01-13 |
| 12 | 2022-01-14 | 2,280,000 | -80,000 | 0.12 | 1,889,000,000 | 161,880 | 0.071 | 2022-01-12 |
| 13 | 2022-01-12 | 2,360,000 | 80,000 | 0.12 | 1,889,000,000 | 162,840 | 0.069 | 2022-01-10 |
| 14 | 2022-01-10 | 2,280,000 | -228,000 | 0.12 | 1,889,000,000 | 150,480 | 0.066 | 2022-01-06 |
| 15 | 2022-01-07 | 2,508,000 | -56,000 | 0.13 | 1,889,000,000 | 190,608 | 0.076 | 2022-01-05 |
| 16 | 2022-01-06 | 2,564,000 | 176,000 | 0.14 | 1,889,000,000 | 220,504 | 0.086 | 2022-01-04 |
| 17 | 2021-12-29 | 2,388,000 | 44,000 | 0.13 | 1,889,000,000 | 148,056 | 0.062 | 2021-12-23 |
| 18 | 2021-12-01 | 2,344,000 | 100,000 | 0.12 | 1,889,000,000 | 192,208 | 0.082 | 2021-11-29 |
| 19 | 2021-11-30 | 2,244,000 | -68,000 | 0.12 | 1,889,000,000 | 197,472 | 0.088 | 2021-11-26 |
| 20 | 2021-11-29 | 2,312,000 | -60,000 | 0.12 | 1,889,000,000 | 203,456 | 0.088 | 2021-11-25 |
| 21 | 2021-11-24 | 2,372,000 | 68,000 | 0.13 | 1,889,000,000 | 196,876 | 0.083 | 2021-11-22 |
| 22 | 2021-11-19 | 2,304,000 | -20,000 | 0.12 | 1,889,000,000 | 205,056 | 0.089 | 2021-11-17 |
| 23 | 2021-11-18 | 2,324,000 | 44,000 | 0.12 | 1,889,000,000 | 211,484 | 0.091 | 2021-11-16 |
| 24 | 2021-11-16 | 2,280,000 | -16,000 | 0.12 | 1,889,000,000 | 205,200 | 0.090 | 2021-11-12 |
| 25 | 2021-11-11 | 2,296,000 | 60,000 | 0.12 | 1,889,000,000 | 206,640 | 0.090 | 2021-11-09 |
| 26 | 2021-11-10 | 2,236,000 | -80,000 | 0.12 | 1,889,000,000 | 205,712 | 0.092 | 2021-11-08 |
| 27 | 2021-11-09 | 2,316,000 | -864,000 | 0.12 | 1,889,000,000 | 220,020 | 0.095 | 2021-11-05 |
| 28 | 2021-11-04 | 3,180,000 | 16,000 | 0.17 | 1,889,000,000 | 318,000 | 0.100 | 2021-11-02 |
| 29 | 2021-11-03 | 3,164,000 | 220,000 | 0.17 | 1,889,000,000 | 303,744 | 0.096 | 2021-11-01 |
| 30 | 2021-11-02 | 2,944,000 | -4,000 | 0.16 | 1,889,000,000 | 300,288 | 0.102 | 2021-10-29 |
| 31 | 2021-11-01 | 2,948,000 | 688,000 | 0.16 | 1,889,000,000 | 312,488 | 0.106 | 2021-10-28 |
| 32 | 2021-10-29 | 2,260,000 | 224,000 | 0.12 | 1,889,000,000 | 253,120 | 0.112 | 2021-10-27 |
| 33 | 2021-10-28 | 2,036,000 | 148,000 | 0.11 | 1,889,000,000 | 236,176 | 0.116 | 2021-10-26 |
| 34 | 2021-10-27 | 1,888,000 | -132,000 | 0.10 | 1,889,000,000 | 220,896 | 0.117 | 2021-10-25 |
| 35 | 2021-10-26 | 2,020,000 | 24,000 | 0.11 | 1,889,000,000 | 206,040 | 0.102 | 2021-10-22 |
| 36 | 2021-10-25 | 1,996,000 | -260,000 | 0.11 | 1,889,000,000 | 185,628 | 0.093 | 2021-10-21 |
| 37 | 2021-10-22 | 2,256,000 | 1,508,000 | 0.12 | 1,889,000,000 | 259,440 | 0.115 | 2021-10-20 |
| 38 | 2021-10-21 | 748,000 | -396,000 | 0.04 | 1,889,000,000 | 201,960 | 0.270 | 2021-10-19 |
| 39 | 2021-10-15 | 1,144,000 | 508,000 | 0.06 | 1,889,000,000 | 275,704 | 0.241 | 2021-10-11 |
| 40 | 2021-06-29 | 636,000 | -16,000 | 0.03 | 1,889,000,000 | 67,416 | 0.106 | 2021-06-25 |
| 41 | 2021-05-03 | 652,000 | 64,000 | 0.03 | 1,889,000,000 | 74,980 | 0.115 | 2021-04-29 |
| 42 | 2021-02-23 | 588,000 | 16,000 | 0.03 | 1,889,000,000 | 77,616 | 0.132 | 2021-02-19 |
| 43 | 2020-12-11 | 572,000 | -28,000 | 0.03 | 1,889,000,000 | 73,788 | 0.129 | 2020-12-09 |
| 44 | 2020-10-14 | 600,000 | 28,000 | 0.03 | 1,889,000,000 | 77,400 | 0.129 | 2020-10-09 |
| 45 | 2019-07-11 | 572,000 | -24,000 | 0.03 | 1,889,000,000 | 217,360 | 0.380 | 2019-07-09 |
| 46 | 2019-07-02 | 596,000 | -32,000 | 0.03 | 1,889,000,000 | 232,440 | 0.390 | 2019-06-27 |
| 47 | 2019-01-14 | 628,000 | -64,000 | 0.03 | 1,889,000,000 | 257,480 | 0.410 | 2019-01-10 |
| 48 | 2018-11-26 | 692,000 | -256,000 | 0.04 | 1,889,000,000 | 262,960 | 0.380 | 2018-11-22 |
| 49 | 2018-10-03 | 948,000 | -64,000 | 0.06 | 1,600,000,000 | 388,680 | 0.410 | 2018-09-28 |
| 50 | 2018-10-02 | 1,012,000 | -400,000 | 0.06 | 1,600,000,000 | 404,800 | 0.400 | 2018-09-27 |
| 51 | 2018-07-31 | 1,412,000 | -80,000 | 0.09 | 1,600,000,000 | 258,396 | 0.183 | 2018-07-27 |
| 52 | 2018-06-26 | 1,492,000 | -76,000 | 0.09 | 1,600,000,000 | 270,052 | 0.181 | 2018-06-22 |
| 53 | 2018-05-16 | 1,568,000 | 76,000 | 0.10 | 1,600,000,000 | 297,920 | 0.190 | 2018-05-14 |
| 54 | 2018-04-19 | 1,492,000 | -168,000 | 0.09 | 1,600,000,000 | 279,004 | 0.187 | 2018-04-17 |
| 55 | 2018-01-04 | 1,660,000 | -48,000 | 0.10 | 1,600,000,000 | 589,300 | 0.355 | 2018-01-02 |
| 56 | 2017-12-18 | 1,708,000 | -64,000 | 0.11 | 1,600,000,000 | 589,260 | 0.345 | 2017-12-14 |
| 57 | 2017-10-20 | 1,772,000 | 200,000 | 0.11 | 1,600,000,000 | 584,760 | 0.330 | 2017-10-18 |
| 58 | 2017-09-18 | 1,572,000 | -40,000 | 0.10 | 1,600,000,000 | 503,040 | 0.320 | 2017-09-14 |
| 59 | 2017-09-05 | 1,612,000 | -32,000 | 0.10 | 1,600,000,000 | 556,140 | 0.345 | 2017-09-01 |
| 60 | 2017-08-07 | 1,644,000 | -24,000 | 0.10 | 1,600,000,000 | 608,280 | 0.370 | 2017-08-03 |
| 61 | 2017-03-30 | 1,668,000 | -156,000 | 0.10 | 1,600,000,000 | 775,620 | 0.465 | 2017-03-28 |
| 62 | 2017-03-29 | 1,824,000 | 156,000 | 0.11 | 1,600,000,000 | 848,160 | 0.465 | 2017-03-27 |
| 63 | 2017-02-20 | 1,668,000 | -144,000 | 0.10 | 1,600,000,000 | 775,620 | 0.465 | 2017-02-16 |
| 64 | 2016-08-19 | 1,812,000 | -300,000 | 0.11 | 1,600,000,000 | 906,000 | 0.500 | 2016-08-17 |
| 65 | 2016-08-11 | 2,112,000 | -8,000 | 0.13 | 1,600,000,000 | 1,098,240 | 0.520 | 2016-08-09 |
| 66 | 2016-07-11 | 2,120,000 | -40,000 | 0.13 | 1,600,000,000 | 1,144,800 | 0.540 | 2016-07-07 |
| 67 | 2016-07-07 | 2,160,000 | -80,000 | 0.14 | 1,600,000,000 | 1,166,400 | 0.540 | 2016-07-05 |
| 68 | 2016-07-05 | 2,240,000 | -16,000 | 0.14 | 1,600,000,000 | 1,209,600 | 0.540 | 2016-06-30 |
| 69 | 2016-06-23 | 2,256,000 | -88,000 | 0.14 | 1,600,000,000 | 1,071,600 | 0.475 | 2016-06-21 |
| 70 | 2016-05-12 | 2,344,000 | -1,420,000 | 0.15 | 1,600,000,000 | 1,043,080 | 0.445 | 2016-05-10 |
| 71 | 2016-04-29 | 3,764,000 | -200,000 | 0.24 | 1,600,000,000 | 1,693,800 | 0.450 | 2016-04-27 |
| 72 | 2016-04-26 | 3,964,000 | 48,000 | 0.25 | 1,600,000,000 | 1,823,440 | 0.460 | 2016-04-22 |
| 73 | 2016-04-15 | 3,916,000 | -24,000 | 0.24 | 1,600,000,000 | 1,820,940 | 0.465 | 2016-04-13 |
| 74 | 2016-04-08 | 3,940,000 | -24,000 | 0.25 | 1,600,000,000 | 1,812,400 | 0.460 | 2016-04-06 |
| 75 | 2016-03-23 | 3,964,000 | -40,000 | 0.25 | 1,600,000,000 | 1,744,160 | 0.440 | 2016-03-21 |
| 76 | 2016-03-21 | 4,004,000 | -16,000 | 0.25 | 1,600,000,000 | 1,901,900 | 0.475 | 2016-03-17 |
| 77 | 2016-03-16 | 4,020,000 | -40,000 | 0.25 | 1,600,000,000 | 1,889,400 | 0.470 | 2016-03-14 |
| 78 | 2016-03-14 | 4,060,000 | 56,000 | 0.25 | 1,600,000,000 | 1,928,500 | 0.475 | 2016-03-10 |
| 79 | 2016-03-10 | 4,004,000 | -216,000 | 0.25 | 1,600,000,000 | 1,981,980 | 0.495 | 2016-03-08 |
| 80 | 2016-02-23 | 4,220,000 | -24,000 | 0.26 | 1,600,000,000 | 1,899,000 | 0.450 | 2016-02-19 |
| 81 | 2015-12-08 | 4,244,000 | -48,000 | 0.27 | 1,600,000,000 | 1,485,400 | 0.350 | 2015-12-04 |
| 82 | 2015-12-02 | 4,292,000 | -80,000 | 0.27 | 1,600,000,000 | 1,545,120 | 0.360 | 2015-11-30 |
| 83 | 2015-12-01 | 4,372,000 | -76,000 | 0.27 | 1,600,000,000 | 1,573,920 | 0.360 | 2015-11-27 |
| 84 | 2015-11-23 | 4,448,000 | -100,000 | 0.28 | 1,600,000,000 | 1,668,000 | 0.375 | 2015-11-19 |
| 85 | 2015-10-30 | 4,548,000 | 104,000 | 0.28 | 1,600,000,000 | 1,682,760 | 0.370 | 2015-10-28 |
| 86 | 2015-10-26 | 4,444,000 | -40,000 | 0.28 | 1,600,000,000 | 1,844,260 | 0.415 | 2015-10-22 |
| 87 | 2015-10-16 | 4,484,000 | 16,000 | 0.28 | 1,600,000,000 | 1,883,280 | 0.420 | 2015-10-14 |
| 88 | 2015-10-12 | 4,468,000 | 100,000 | 0.28 | 1,600,000,000 | 1,876,560 | 0.420 | 2015-10-08 |
| 89 | 2015-10-05 | 4,368,000 | -80,000 | 0.27 | 1,600,000,000 | 1,943,760 | 0.445 | 2015-09-30 |
| 90 | 2015-09-30 | 4,448,000 | 52,000 | 0.28 | 1,600,000,000 | 2,135,040 | 0.480 | 2015-09-25 |
| 91 | 2015-09-15 | 4,396,000 | 80,000 | 0.27 | 1,600,000,000 | 1,670,480 | 0.380 | 2015-09-11 |
| 92 | 2015-09-02 | 4,316,000 | 200,000 | 0.27 | 1,600,000,000 | 1,683,240 | 0.390 | 2015-08-31 |
| 93 | 2015-08-21 | 4,116,000 | 100,000 | 0.26 | 1,600,000,000 | 1,872,780 | 0.455 | 2015-08-19 |
| 94 | 2015-08-19 | 4,016,000 | 180,000 | 0.25 | 1,600,000,000 | 1,947,760 | 0.485 | 2015-08-17 |
| 95 | 2015-08-13 | 3,836,000 | 16,000 | 0.24 | 1,600,000,000 | 1,994,720 | 0.520 | 2015-08-11 |
| 96 | 2015-08-11 | 3,820,000 | 80,000 | 0.24 | 1,600,000,000 | 1,986,400 | 0.520 | 2015-08-07 |
| 97 | 2015-08-07 | 3,740,000 | 240,000 | 0.23 | 1,600,000,000 | 1,870,000 | 0.500 | 2015-08-05 |
| 98 | 2015-08-04 | 3,500,000 | 400,000 | 0.22 | 1,600,000,000 | 1,820,000 | 0.520 | 2015-07-31 |
| 99 | 2015-07-31 | 3,100,000 | 100,000 | 0.19 | 1,600,000,000 | 1,674,000 | 0.540 | 2015-07-29 |
| 100 | 2015-07-30 | 3,000,000 | 60,000 | 0.19 | 1,600,000,000 | 1,620,000 | 0.540 | 2015-07-28 |
| 101 | 2015-07-29 | 2,940,000 | 240,000 | 0.18 | 1,600,000,000 | 1,558,200 | 0.530 | 2015-07-27 |
| 102 | 2015-07-27 | 2,700,000 | 28,000 | 0.17 | 1,600,000,000 | 1,539,000 | 0.570 | 2015-07-23 |
| 103 | 2015-07-24 | 2,672,000 | -28,000 | 0.17 | 1,600,000,000 | 1,576,480 | 0.590 | 2015-07-22 |
| 104 | 2015-07-23 | 2,700,000 | 116,000 | 0.17 | 1,600,000,000 | 1,674,000 | 0.620 | 2015-07-21 |
| 105 | 2015-07-21 | 2,584,000 | -84,000 | 0.16 | 1,600,000,000 | 1,292,000 | 0.500 | 2015-07-17 |
| 106 | 2015-07-20 | 2,668,000 | 20,000 | 0.17 | 1,600,000,000 | 1,387,360 | 0.520 | 2015-07-16 |
| 107 | 2015-07-17 | 2,648,000 | 64,000 | 0.17 | 1,600,000,000 | 1,284,280 | 0.485 | 2015-07-15 |
| 108 | 2015-07-15 | 2,584,000 | 56,000 | 0.16 | 1,600,000,000 | 1,421,200 | 0.550 | 2015-07-13 |
| 109 | 2015-07-14 | 2,528,000 | 80,000 | 0.16 | 1,600,000,000 | 1,200,800 | 0.475 | 2015-07-10 |
| 110 | 2015-07-09 | 2,448,000 | -80,000 | 0.15 | 1,600,000,000 | 1,199,520 | 0.490 | 2015-07-07 |
| 111 | 2015-07-08 | 2,528,000 | -8,000 | 0.16 | 1,600,000,000 | 1,415,680 | 0.560 | 2015-07-06 |
| 112 | 2015-07-07 | 2,536,000 | -152,000 | 0.16 | 1,600,000,000 | 1,546,960 | 0.610 | 2015-07-03 |
| 113 | 2015-07-06 | 2,688,000 | 152,000 | 0.17 | 1,600,000,000 | 1,639,680 | 0.610 | 2015-07-02 |
| 114 | 2015-07-02 | 2,536,000 | 544,000 | 0.16 | 1,600,000,000 | 1,737,160 | 0.685 | 2015-06-29 |
| 115 | 2015-06-30 | 1,992,000 | 80,000 | 0.12 | 1,600,000,000 | 1,434,240 | 0.720 | 2015-06-26 |
| 116 | 2015-06-29 | 1,912,000 | -160,000 | 0.12 | 1,600,000,000 | 1,252,360 | 0.655 | 2015-06-25 |
| 117 | 2015-06-26 | 2,072,000 | 128,000 | 0.13 | 1,600,000,000 | 1,274,280 | 0.615 | 2015-06-24 |
| 118 | 2015-06-25 | 1,944,000 | -64,000 | 0.12 | 1,600,000,000 | 1,176,120 | 0.605 | 2015-06-23 |
| 119 | 2015-06-24 | 2,008,000 | 24,000 | 0.13 | 1,600,000,000 | 1,204,800 | 0.600 | 2015-06-22 |
| 120 | 2015-06-23 | 1,984,000 | -8,000 | 0.12 | 1,600,000,000 | 1,210,240 | 0.610 | 2015-06-19 |
| 121 | 2015-06-15 | 1,992,000 | -8,000 | 0.12 | 1,600,000,000 | 1,175,280 | 0.590 | 2015-06-11 |
| 122 | 2015-06-12 | 2,000,000 | 16,000 | 0.13 | 1,600,000,000 | 1,180,000 | 0.590 | 2015-06-10 |
| 123 | 2015-06-10 | 1,984,000 | 8,000 | 0.12 | 1,600,000,000 | 1,220,160 | 0.615 | 2015-06-08 |
| 124 | 2015-06-03 | 1,976,000 | 64,000 | 0.12 | 1,600,000,000 | 1,215,240 | 0.615 | 2015-06-01 |
| 125 | 2015-06-02 | 1,912,000 | 80,000 | 0.12 | 1,600,000,000 | 1,156,760 | 0.605 | 2015-05-29 |
| 126 | 2015-06-01 | 1,832,000 | 64,000 | 0.11 | 1,600,000,000 | 1,117,520 | 0.610 | 2015-05-28 |
| 127 | 2015-05-29 | 1,768,000 | 184,000 | 0.11 | 1,600,000,000 | 1,069,640 | 0.605 | 2015-05-27 |
| 128 | 2015-05-28 | 1,584,000 | 48,000 | 0.10 | 1,600,000,000 | 997,920 | 0.630 | 2015-05-26 |
| 129 | 2015-05-27 | 1,536,000 | -24,000 | 0.10 | 1,600,000,000 | 936,960 | 0.610 | 2015-05-22 |
| 130 | 2015-05-21 | 1,560,000 | 16,000 | 0.10 | 1,600,000,000 | 943,800 | 0.605 | 2015-05-19 |
| 131 | 2015-05-18 | 1,544,000 | -24,000 | 0.10 | 1,600,000,000 | 980,440 | 0.635 | 2015-05-14 |
| 132 | 2015-05-14 | 1,568,000 | -40,000 | 0.10 | 1,600,000,000 | 972,160 | 0.620 | 2015-05-12 |
| 133 | 2015-05-13 | 1,608,000 | 40,000 | 0.10 | 1,600,000,000 | 924,600 | 0.575 | 2015-05-11 |
| 134 | 2015-05-12 | 1,568,000 | 40,000 | 0.10 | 1,600,000,000 | 878,080 | 0.560 | 2015-05-08 |
| 135 | 2015-05-11 | 1,528,000 | 40,000 | 0.10 | 1,600,000,000 | 848,040 | 0.555 | 2015-05-07 |
| 136 | 2015-05-08 | 1,488,000 | 24,000 | 0.09 | 1,600,000,000 | 855,600 | 0.575 | 2015-05-06 |
| 137 | 2015-05-06 | 1,464,000 | -40,000 | 0.09 | 1,600,000,000 | 863,760 | 0.590 | 2015-05-04 |
| 138 | 2015-05-05 | 1,504,000 | 200,000 | 0.09 | 1,600,000,000 | 887,360 | 0.590 | 2015-04-30 |
| 139 | 2015-05-04 | 1,304,000 | -24,000 | 0.08 | 1,600,000,000 | 782,400 | 0.600 | 2015-04-29 |
| 140 | 2015-04-30 | 1,328,000 | 40,000 | 0.08 | 1,600,000,000 | 849,920 | 0.640 | 2015-04-28 |
| 141 | 2015-04-29 | 1,288,000 | 40,000 | 0.08 | 1,600,000,000 | 837,200 | 0.650 | 2015-04-27 |
| 142 | 2015-04-28 | 1,248,000 | 40,000 | 0.08 | 1,600,000,000 | 792,480 | 0.635 | 2015-04-24 |
| 143 | 2015-04-27 | 1,208,000 | 80,000 | 0.08 | 1,600,000,000 | 767,080 | 0.635 | 2015-04-23 |
| 144 | 2015-04-24 | 1,128,000 | -40,000 | 0.07 | 1,600,000,000 | 738,840 | 0.655 | 2015-04-22 |
| 145 | 2015-04-23 | 1,168,000 | 80,000 | 0.07 | 1,600,000,000 | 770,880 | 0.660 | 2015-04-21 |
| 146 | 2015-04-22 | 1,088,000 | -24,000 | 0.07 | 1,600,000,000 | 723,520 | 0.665 | 2015-04-20 |
| 147 | 2015-04-21 | 1,112,000 | -1,336,000 | 0.07 | 1,600,000,000 | 767,280 | 0.690 | 2015-04-17 |
| 148 | 2015-04-20 | 2,448,000 | -24,000 | 0.15 | 1,600,000,000 | 1,664,640 | 0.680 | 2015-04-16 |
| 149 | 2015-04-17 | 2,472,000 | 72,000 | 0.15 | 1,600,000,000 | 1,680,960 | 0.680 | 2015-04-15 |
| 150 | 2015-04-15 | 2,400,000 | 80,000 | 0.15 | 1,600,000,000 | 1,728,000 | 0.720 | 2015-04-13 |
| 151 | 2015-04-14 | 2,320,000 | -56,000 | 0.15 | 1,600,000,000 | 1,600,800 | 0.690 | 2015-04-10 |
| 152 | 2015-04-13 | 2,376,000 | 96,000 | 0.15 | 1,600,000,000 | 1,603,800 | 0.675 | 2015-04-09 |
| 153 | 2015-04-10 | 2,280,000 | 488,000 | 0.14 | 1,600,000,000 | 1,653,000 | 0.725 | 2015-04-08 |
| 154 | 2015-04-09 | 1,792,000 | -144,000 | 0.11 | 1,600,000,000 | 1,236,480 | 0.690 | 2015-04-02 |
| 155 | 2015-04-08 | 1,936,000 | -56,000 | 0.12 | 1,600,000,000 | 1,161,600 | 0.600 | 2015-04-01 |
| 156 | 2015-03-30 | 1,992,000 | -80,000 | 0.12 | 1,600,000,000 | 1,245,000 | 0.625 | 2015-03-26 |
| 157 | 2015-03-27 | 2,072,000 | 40,000 | 0.13 | 1,600,000,000 | 1,212,120 | 0.585 | 2015-03-25 |
| 158 | 2015-03-25 | 2,032,000 | -16,000 | 0.13 | 1,600,000,000 | 1,056,640 | 0.520 | 2015-03-23 |
| 159 | 2015-03-23 | 2,048,000 | 56,000 | 0.13 | 1,600,000,000 | 1,157,120 | 0.565 | 2015-03-19 |
| 160 | 2015-03-13 | 1,992,000 | 64,000 | 0.12 | 1,600,000,000 | 1,165,320 | 0.585 | 2015-03-11 |
| 161 | 2015-03-02 | 1,928,000 | 16,000 | 0.12 | 1,600,000,000 | 1,195,360 | 0.620 | 2015-02-26 |
| 162 | 2015-02-09 | 1,912,000 | -104,000 | 0.12 | 1,600,000,000 | 1,175,880 | 0.615 | 2015-02-05 |
| 163 | 2015-02-06 | 2,016,000 | 16,000 | 0.13 | 1,600,000,000 | 1,249,920 | 0.620 | 2015-02-04 |
| 164 | 2015-02-04 | 2,000,000 | 40,000 | 0.13 | 1,600,000,000 | 1,240,000 | 0.620 | 2015-02-02 |
| 165 | 2015-01-29 | 1,960,000 | -64,000 | 0.12 | 1,600,000,000 | 1,254,400 | 0.640 | 2015-01-27 |
| 166 | 2015-01-23 | 2,024,000 | -16,000 | 0.13 | 1,600,000,000 | 1,315,600 | 0.650 | 2015-01-21 |
| 167 | 2015-01-15 | 2,040,000 | 16,000 | 0.13 | 1,600,000,000 | 1,366,800 | 0.670 | 2015-01-13 |
| 168 | 2015-01-13 | 2,024,000 | 384,000 | 0.13 | 1,600,000,000 | 1,295,360 | 0.640 | 2015-01-09 |
| 169 | 2015-01-12 | 1,640,000 | 200,000 | 0.10 | 1,600,000,000 | 1,016,800 | 0.620 | 2015-01-08 |
| 170 | 2015-01-08 | 1,440,000 | 144,000 | 0.09 | 1,600,000,000 | 907,200 | 0.630 | 2015-01-06 |
| 171 | 2014-12-18 | 1,296,000 | 200,000 | 0.08 | 1,600,000,000 | 874,800 | 0.675 | 2014-12-16 |
| 172 | 2014-12-17 | 1,096,000 | 552,000 | 0.07 | 1,600,000,000 | 739,800 | 0.675 | 2014-12-15 |
| 173 | 2014-12-12 | 544,000 | 40,000 | 0.03 | 1,600,000,000 | 345,440 | 0.635 | 2014-12-10 |
| 174 | 2014-12-10 | 504,000 | -264,000 | 0.03 | 1,600,000,000 | 299,880 | 0.595 | 2014-12-08 |
| 175 | 2014-12-09 | 768,000 | -40,000 | 0.05 | 1,600,000,000 | 472,320 | 0.615 | 2014-12-05 |
| 176 | 2014-11-28 | 808,000 | 64,000 | 0.05 | 1,600,000,000 | 533,280 | 0.660 | 2014-11-26 |
| 177 | 2014-11-14 | 744,000 | -104,000 | 0.05 | 1,600,000,000 | 528,240 | 0.710 | 2014-11-12 |
| 178 | 2014-11-10 | 848,000 | -64,000 | 0.05 | 1,600,000,000 | 610,560 | 0.720 | 2014-11-06 |
| 179 | 2014-11-07 | 912,000 | 304,000 | 0.06 | 1,600,000,000 | 665,760 | 0.730 | 2014-11-05 |
| 180 | 2014-11-06 | 608,000 | -56,000 | 0.04 | 1,600,000,000 | 449,920 | 0.740 | 2014-11-04 |
| 181 | 2014-11-05 | 664,000 | -72,000 | 0.04 | 1,600,000,000 | 471,440 | 0.710 | 2014-11-03 |
| 182 | 2014-11-04 | 736,000 | -304,000 | 0.05 | 1,600,000,000 | 485,760 | 0.660 | 2014-10-31 |
| 183 | 2014-11-03 | 1,040,000 | 176,000 | 0.07 | 1,600,000,000 | 676,000 | 0.650 | 2014-10-30 |
| 184 | 2014-10-27 | 864,000 | -24,000 | 0.05 | 1,600,000,000 | 518,400 | 0.600 | 2014-10-23 |
| 185 | 2014-10-23 | 888,000 | -40,000 | 0.06 | 1,600,000,000 | 528,360 | 0.595 | 2014-10-21 |
| 186 | 2014-10-15 | 928,000 | -80,000 | 0.06 | 1,600,000,000 | 589,280 | 0.635 | 2014-10-13 |
| 187 | 2014-10-07 | 1,008,000 | 24,000 | 0.06 | 1,600,000,000 | 579,600 | 0.575 | 2014-10-03 |
| 188 | 2014-10-06 | 984,000 | 80,000 | 0.06 | 1,600,000,000 | 570,720 | 0.580 | 2014-09-30 |
| 189 | 2014-10-03 | 904,000 | -96,000 | 0.06 | 1,600,000,000 | 542,400 | 0.600 | 2014-09-29 |
| 190 | 2014-09-30 | 1,000,000 | -120,000 | 0.06 | 1,600,000,000 | 625,000 | 0.625 | 2014-09-26 |
| 191 | 2014-09-29 | 1,120,000 | 72,000 | 0.07 | 1,600,000,000 | 711,200 | 0.635 | 2014-09-25 |
| 192 | 2014-09-26 | 1,048,000 | -64,000 | 0.07 | 1,600,000,000 | 681,200 | 0.650 | 2014-09-24 |
| 193 | 2014-09-25 | 1,112,000 | 88,000 | 0.07 | 1,600,000,000 | 739,480 | 0.665 | 2014-09-23 |
| 194 | 2014-09-24 | 1,024,000 | 56,000 | 0.06 | 1,600,000,000 | 686,080 | 0.670 | 2014-09-22 |
| 195 | 2014-09-23 | 968,000 | 64,000 | 0.06 | 1,600,000,000 | 629,200 | 0.650 | 2014-09-19 |
| 196 | 2014-09-19 | 904,000 | -40,000 | 0.06 | 1,600,000,000 | 614,720 | 0.680 | 2014-09-17 |
| 197 | 2014-09-18 | 944,000 | -40,000 | 0.06 | 1,600,000,000 | 646,640 | 0.685 | 2014-09-16 |
| 198 | 2014-09-16 | 984,000 | 160,000 | 0.06 | 1,600,000,000 | 674,040 | 0.685 | 2014-09-12 |
| 199 | 2014-09-15 | 824,000 | 8,000 | 0.05 | 1,600,000,000 | 523,240 | 0.635 | 2014-09-11 |
| 200 | 2014-09-12 | 816,000 | 24,000 | 0.05 | 1,600,000,000 | 554,880 | 0.680 | 2014-09-10 |
| 201 | 2014-09-11 | 792,000 | 120,000 | 0.05 | 1,600,000,000 | 562,320 | 0.710 | 2014-09-08 |
| 202 | 2014-09-10 | 672,000 | 24,000 | 0.04 | 1,600,000,000 | 493,920 | 0.735 | 2014-09-05 |
| 203 | 2014-09-08 | 648,000 | 120,000 | 0.04 | 1,600,000,000 | 476,280 | 0.735 | 2014-09-04 |
| 204 | 2014-09-05 | 528,000 | 88,000 | 0.03 | 1,600,000,000 | 390,720 | 0.740 | 2014-09-03 |
| 205 | 2014-09-02 | 440,000 | 64,000 | 0.03 | 1,600,000,000 | 308,000 | 0.700 | 2014-08-29 |
| 206 | 2014-09-01 | 376,000 | 64,000 | 0.02 | 1,600,000,000 | 266,960 | 0.710 | 2014-08-28 |
| 207 | 2014-08-28 | 312,000 | 48,000 | 0.02 | 1,600,000,000 | 237,120 | 0.760 | 2014-08-26 |
| 208 | 2014-08-27 | 264,000 | -40,000 | 0.02 | 1,600,000,000 | 204,600 | 0.775 | 2014-08-25 |
| 209 | 2014-08-26 | 304,000 | -16,000 | 0.02 | 1,600,000,000 | 228,000 | 0.750 | 2014-08-22 |
| 210 | 2014-08-25 | 320,000 | 40,000 | 0.02 | 1,600,000,000 | 240,000 | 0.750 | 2014-08-21 |
| 211 | 2014-08-22 | 280,000 | 112,000 | 0.02 | 1,600,000,000 | 222,600 | 0.795 | 2014-08-20 |
| 212 | 2014-08-21 | 168,000 | 24,000 | 0.01 | 1,600,000,000 | 136,920 | 0.815 | 2014-08-19 |
| 213 | 2014-08-20 | 144,000 | 40,000 | 0.01 | 1,600,000,000 | 108,000 | 0.750 | 2014-08-18 |
| 214 | 2014-08-18 | 104,000 | 40,000 | 0.01 | 1,600,000,000 | 80,080 | 0.770 | 2014-08-14 |
| 215 | 2014-08-15 | 64,000 | -192,000 | 0.00 | 1,600,000,000 | 48,640 | 0.760 | 2014-08-13 |
| 216 | 2014-08-14 | 256,000 | 64,000 | 0.02 | 1,600,000,000 | 184,320 | 0.720 | 2014-08-12 |
| 217 | 2014-08-13 | 192,000 | -328,000 | 0.01 | 1,600,000,000 | 136,320 | 0.710 | 2014-08-11 |
| 218 | 2014-08-12 | 520,000 | 64,000 | 0.03 | 1,600,000,000 | 345,800 | 0.665 | 2014-08-08 |
| 219 | 2014-08-11 | 456,000 | 40,000 | 0.03 | 1,600,000,000 | 291,840 | 0.640 | 2014-08-07 |
| 220 | 2014-08-07 | 416,000 | -128,000 | 0.03 | 1,600,000,000 | 268,320 | 0.645 | 2014-08-05 |
| 221 | 2014-08-06 | 544,000 | -128,000 | 0.03 | 1,600,000,000 | 323,680 | 0.595 | 2014-08-04 |
| 222 | 2014-08-05 | 672,000 | -104,000 | 0.04 | 1,600,000,000 | 376,320 | 0.560 | 2014-08-01 |
| 223 | 2014-07-31 | 776,000 | 16,000 | 0.05 | 1,600,000,000 | 426,800 | 0.550 | 2014-07-29 |
| 224 | 2014-07-29 | 760,000 | -40,000 | 0.05 | 1,600,000,000 | 410,400 | 0.540 | 2014-07-25 |
| 225 | 2014-07-28 | 800,000 | 96,000 | 0.05 | 1,600,000,000 | 416,000 | 0.520 | 2014-07-24 |
| 226 | 2014-07-25 | 704,000 | 112,000 | 0.04 | 1,600,000,000 | 369,600 | 0.525 | 2014-07-23 |
| 227 | 2014-07-23 | 592,000 | 144,000 | 0.04 | 1,600,000,000 | 316,720 | 0.535 | 2014-07-21 |
| 228 | 2014-07-22 | 448,000 | 8,000 | 0.03 | 1,600,000,000 | 248,640 | 0.555 | 2014-07-18 |
| 229 | 2014-07-09 | 440,000 | -56,000 | 0.03 | 1,600,000,000 | 279,400 | 0.635 | 2014-07-07 |
| 230 | 2014-07-04 | 496,000 | -144,000 | 0.03 | 1,600,000,000 | 307,520 | 0.620 | 2014-07-02 |
| 231 | 2014-06-23 | 640,000 | 160,000 | 0.04 | 1,600,000,000 | 425,600 | 0.665 | 2014-06-19 |
| 232 | 2014-06-19 | 480,000 | -32,000 | 0.03 | 1,600,000,000 | 343,200 | 0.715 | 2014-06-17 |
| 233 | 2014-06-13 | 512,000 | -160,000 | 0.03 | 1,600,000,000 | 366,080 | 0.715 | 2014-06-11 |
| 234 | 2014-06-11 | 672,000 | 32,000 | 0.04 | 1,600,000,000 | 453,600 | 0.675 | 2014-06-09 |
| 235 | 2014-06-10 | 640,000 | -96,000 | 0.04 | 1,600,000,000 | 441,600 | 0.690 | 2014-06-06 |
| 236 | 2014-05-29 | 736,000 | -120,000 | 0.05 | 1,600,000,000 | 467,360 | 0.635 | 2014-05-27 |
| 237 | 2014-05-22 | 856,000 | 40,000 | 0.05 | 1,600,000,000 | 487,920 | 0.570 | 2014-05-20 |
| 238 | 2014-05-07 | 816,000 | -24,000 | 0.05 | 1,600,000,000 | 485,520 | 0.595 | 2014-05-02 |
| 239 | 2014-05-05 | 840,000 | -40,000 | 0.05 | 1,600,000,000 | 487,200 | 0.580 | 2014-04-30 |
| 240 | 2014-04-22 | 880,000 | -280,000 | 0.06 | 1,600,000,000 | 519,200 | 0.590 | 2014-04-16 |
| 241 | 2014-04-17 | 1,160,000 | 16,000 | 0.07 | 1,600,000,000 | 632,200 | 0.545 | 2014-04-15 |
| 242 | 2014-04-01 | 1,144,000 | -56,000 | 0.07 | 1,600,000,000 | 629,200 | 0.550 | 2014-03-28 |
| 243 | 2014-03-31 | 1,200,000 | -112,000 | 0.08 | 1,600,000,000 | 636,000 | 0.530 | 2014-03-27 |
| 244 | 2014-03-28 | 1,312,000 | -80,000 | 0.08 | 1,600,000,000 | 708,480 | 0.540 | 2014-03-26 |
| 245 | 2014-03-27 | 1,392,000 | -168,000 | 0.09 | 1,600,000,000 | 737,760 | 0.530 | 2014-03-25 |
| 246 | 2014-03-26 | 1,560,000 | 48,000 | 0.10 | 1,600,000,000 | 795,600 | 0.510 | 2014-03-24 |
| 247 | 2014-03-25 | 1,512,000 | -16,000 | 0.09 | 1,600,000,000 | 740,880 | 0.490 | 2014-03-21 |
| 248 | 2014-03-21 | 1,528,000 | -24,000 | 0.10 | 1,600,000,000 | 748,720 | 0.490 | 2014-03-19 |
| 249 | 2014-03-19 | 1,552,000 | -120,000 | 0.10 | 1,600,000,000 | 744,960 | 0.480 | 2014-03-17 |
| 250 | 2014-03-18 | 1,672,000 | -24,000 | 0.10 | 1,600,000,000 | 769,120 | 0.460 | 2014-03-14 |
| 251 | 2014-03-17 | 1,696,000 | 80,000 | 0.11 | 1,600,000,000 | 822,560 | 0.485 | 2014-03-13 |
| 252 | 2014-03-14 | 1,616,000 | 104,000 | 0.10 | 1,600,000,000 | 799,920 | 0.495 | 2014-03-12 |
| 253 | 2014-03-13 | 1,512,000 | -840,000 | 0.09 | 1,600,000,000 | 771,120 | 0.510 | 2014-03-11 |
| 254 | 2014-03-12 | 2,352,000 | -160,000 | 0.15 | 1,600,000,000 | 1,199,520 | 0.510 | 2014-03-10 |
| 255 | 2014-03-11 | 2,512,000 | -72,000 | 0.16 | 1,600,000,000 | 1,293,680 | 0.515 | 2014-03-07 |
| 256 | 2014-03-07 | 2,584,000 | 40,000 | 0.16 | 1,600,000,000 | 1,330,760 | 0.515 | 2014-03-05 |
| 257 | 2014-03-03 | 2,544,000 | 64,000 | 0.16 | 1,600,000,000 | 1,373,760 | 0.540 | 2014-02-27 |
| 258 | 2014-02-26 | 2,480,000 | 80,000 | 0.16 | 1,600,000,000 | 1,351,600 | 0.545 | 2014-02-24 |
| 259 | 2014-02-24 | 2,400,000 | -24,000 | 0.15 | 1,600,000,000 | 1,344,000 | 0.560 | 2014-02-20 |
| 260 | 2014-02-21 | 2,424,000 | 56,000 | 0.15 | 1,600,000,000 | 1,369,560 | 0.565 | 2014-02-19 |
| 261 | 2014-02-20 | 2,368,000 | 160,000 | 0.15 | 1,600,000,000 | 1,349,760 | 0.570 | 2014-02-18 |
| 262 | 2014-02-19 | 2,208,000 | -88,000 | 0.14 | 1,600,000,000 | 1,269,600 | 0.575 | 2014-02-17 |
| 263 | 2014-02-17 | 2,296,000 | -40,000 | 0.14 | 1,600,000,000 | 1,239,840 | 0.540 | 2014-02-13 |
| 264 | 2014-02-14 | 2,336,000 | 40,000 | 0.15 | 1,600,000,000 | 1,249,760 | 0.535 | 2014-02-12 |
| 265 | 2014-02-06 | 2,296,000 | -56,000 | 0.14 | 1,600,000,000 | 1,285,760 | 0.560 | 2014-02-04 |
| 266 | 2014-01-28 | 2,352,000 | -24,000 | 0.15 | 1,600,000,000 | 1,246,560 | 0.530 | 2014-01-24 |
| 267 | 2014-01-23 | 2,376,000 | -176,000 | 0.15 | 1,600,000,000 | 1,294,920 | 0.545 | 2014-01-21 |
| 268 | 2014-01-21 | 2,552,000 | -40,000 | 0.16 | 1,600,000,000 | 1,403,600 | 0.550 | 2014-01-17 |
| 269 | 2014-01-15 | 2,592,000 | 8,000 | 0.16 | 1,600,000,000 | 1,425,600 | 0.550 | 2014-01-13 |
| 270 | 2014-01-13 | 2,584,000 | 16,000 | 0.16 | 1,600,000,000 | 1,369,520 | 0.530 | 2014-01-09 |
| 271 | 2014-01-10 | 2,568,000 | 80,000 | 0.16 | 1,600,000,000 | 1,412,400 | 0.550 | 2014-01-08 |
| 272 | 2014-01-07 | 2,488,000 | 32,000 | 0.16 | 1,600,000,000 | 1,368,400 | 0.550 | 2014-01-03 |
| 273 | 2014-01-06 | 2,456,000 | 136,000 | 0.15 | 1,600,000,000 | 1,387,640 | 0.565 | 2014-01-02 |
| 274 | 2013-12-30 | 2,320,000 | 48,000 | 0.15 | 1,600,000,000 | 1,357,200 | 0.585 | 2013-12-23 |
| 275 | 2013-12-27 | 2,272,000 | -40,000 | 0.14 | 1,600,000,000 | 1,340,480 | 0.590 | 2013-12-20 |
| 276 | 2013-12-23 | 2,312,000 | 64,000 | 0.14 | 1,600,000,000 | 1,364,080 | 0.590 | 2013-12-19 |
| 277 | 2013-12-20 | 2,248,000 | 32,000 | 0.14 | 1,600,000,000 | 1,382,520 | 0.615 | 2013-12-18 |
| 278 | 2013-12-18 | 2,216,000 | -32,000 | 0.14 | 1,600,000,000 | 1,396,080 | 0.630 | 2013-12-16 |
| 279 | 2013-12-17 | 2,248,000 | -48,000 | 0.14 | 1,600,000,000 | 1,393,760 | 0.620 | 2013-12-13 |
| 280 | 2013-12-16 | 2,296,000 | 56,000 | 0.14 | 1,600,000,000 | 1,457,960 | 0.635 | 2013-12-12 |
| 281 | 2013-12-13 | 2,240,000 | -16,000 | 0.14 | 1,600,000,000 | 1,456,000 | 0.650 | 2013-12-11 |
| 282 | 2013-12-12 | 2,256,000 | 160,000 | 0.14 | 1,600,000,000 | 1,331,040 | 0.590 | 2013-12-10 |
| 283 | 2013-12-10 | 2,096,000 | 128,000 | 0.13 | 1,600,000,000 | 1,299,520 | 0.620 | 2013-12-06 |
| 284 | 2013-12-09 | 1,968,000 | -184,000 | 0.12 | 1,600,000,000 | 1,269,360 | 0.645 | 2013-12-05 |
| 285 | 2013-12-05 | 2,152,000 | 72,000 | 0.13 | 1,600,000,000 | 1,129,800 | 0.525 | 2013-12-03 |
| 286 | 2013-11-29 | 2,080,000 | -80,000 | 0.13 | 1,600,000,000 | 1,123,200 | 0.540 | 2013-11-27 |
| 287 | 2013-11-22 | 2,160,000 | 40,000 | 0.14 | 1,600,000,000 | 1,188,000 | 0.550 | 2013-11-20 |
| 288 | 2013-11-21 | 2,120,000 | 208,000 | 0.13 | 1,600,000,000 | 1,144,800 | 0.540 | 2013-11-19 |
| 289 | 2013-11-11 | 1,912,000 | 120,000 | 0.12 | 1,600,000,000 | 1,070,720 | 0.560 | 2013-11-07 |
| 290 | 2013-11-07 | 1,792,000 | 80,000 | 0.11 | 1,600,000,000 | 985,600 | 0.550 | 2013-11-05 |
| 291 | 2013-11-06 | 1,712,000 | 32,000 | 0.11 | 1,600,000,000 | 1,001,520 | 0.585 | 2013-11-04 |
| 292 | 2013-11-05 | 1,680,000 | -160,000 | 0.11 | 1,600,000,000 | 966,000 | 0.575 | 2013-11-01 |
| 293 | 2013-10-30 | 1,840,000 | -8,000 | 0.12 | 1,600,000,000 | 966,000 | 0.525 | 2013-10-28 |
| 294 | 2013-10-29 | 1,848,000 | -40,000 | 0.12 | 1,600,000,000 | 1,044,120 | 0.565 | 2013-10-25 |
| 295 | 2013-10-28 | 1,888,000 | 208,000 | 0.12 | 1,600,000,000 | 1,104,480 | 0.585 | 2013-10-24 |
| 296 | 2013-10-23 | 1,680,000 | -24,000 | 0.11 | 1,600,000,000 | 865,200 | 0.515 | 2013-10-21 |
| 297 | 2013-10-22 | 1,704,000 | -80,000 | 0.11 | 1,600,000,000 | 894,600 | 0.525 | 2013-10-18 |
| 298 | 2013-10-21 | 1,784,000 | -56,000 | 0.11 | 1,600,000,000 | 918,760 | 0.515 | 2013-10-17 |
| 299 | 2013-10-18 | 1,840,000 | 24,000 | 0.12 | 1,600,000,000 | 892,400 | 0.485 | 2013-10-16 |
| 300 | 2013-09-17 | 1,816,000 | -24,000 | 0.11 | 1,600,000,000 | 735,480 | 0.405 | 2013-09-13 |
| 301 | 2013-09-06 | 1,840,000 | 24,000 | 0.12 | 1,600,000,000 | 754,400 | 0.410 | 2013-09-04 |
| 302 | 2013-08-16 | 1,816,000 | -80,000 | 0.11 | 1,600,000,000 | 771,800 | 0.425 | 2013-08-13 |
| 303 | 2013-08-09 | 1,896,000 | -40,000 | 0.12 | 1,600,000,000 | 824,760 | 0.435 | 2013-08-07 |
| 304 | 2013-08-01 | 1,936,000 | -32,000 | 0.12 | 1,600,000,000 | 832,480 | 0.430 | 2013-07-30 |
| 305 | 2013-07-31 | 1,968,000 | 120,000 | 0.12 | 1,600,000,000 | 846,240 | 0.430 | 2013-07-29 |
| 306 | 2013-07-29 | 1,848,000 | -8,000 | 0.12 | 1,600,000,000 | 785,400 | 0.425 | 2013-07-25 |
| 307 | 2013-07-26 | 1,856,000 | 40,000 | 0.12 | 1,600,000,000 | 779,520 | 0.420 | 2013-07-24 |
| 308 | 2013-07-03 | 1,816,000 | -16,000 | 0.11 | 1,600,000,000 | 817,200 | 0.450 | 2013-06-28 |
| 309 | 2013-07-02 | 1,832,000 | -64,000 | 0.11 | 1,600,000,000 | 787,760 | 0.430 | 2013-06-27 |
| 310 | 2013-06-24 | 1,896,000 | -8,000 | 0.12 | 1,600,000,000 | 824,760 | 0.435 | 2013-06-20 |
| 311 | 2013-06-14 | 1,904,000 | -16,000 | 0.12 | 1,600,000,000 | 866,320 | 0.455 | 2013-06-11 |
| 312 | 2013-06-11 | 1,920,000 | 24,000 | 0.12 | 1,600,000,000 | 854,400 | 0.445 | 2013-06-07 |
| 313 | 2013-06-05 | 1,896,000 | -24,000 | 0.12 | 1,600,000,000 | 834,240 | 0.440 | 2013-06-03 |
| 314 | 2013-05-31 | 1,920,000 | 40,000 | 0.12 | 1,600,000,000 | 844,800 | 0.440 | 2013-05-29 |
| 315 | 2013-04-16 | 1,880,000 | -64,000 | 0.12 | 1,600,000,000 | 864,800 | 0.460 | 2013-04-12 |
| 316 | 2013-04-02 | 1,944,000 | -40,000 | 0.12 | 1,600,000,000 | 923,400 | 0.475 | 2013-03-27 |
| 317 | 2013-03-25 | 1,984,000 | 56,000 | 0.12 | 1,600,000,000 | 892,800 | 0.450 | 2013-03-21 |
| 318 | 2013-03-15 | 1,928,000 | 120,000 | 0.12 | 1,600,000,000 | 944,720 | 0.490 | 2013-03-13 |
| 319 | 2013-02-25 | 1,808,000 | -24,000 | 0.11 | 1,600,000,000 | 994,400 | 0.550 | 2013-02-21 |
| 320 | 2013-02-06 | 1,832,000 | 400,000 | 0.11 | 1,600,000,000 | 1,090,040 | 0.595 | 2013-02-04 |
| 321 | 2013-01-24 | 1,432,000 | -168,000 | 0.09 | 1,600,000,000 | 930,800 | 0.650 | 2013-01-22 |
| 322 | 2013-01-18 | 1,600,000 | 8,000 | 0.10 | 1,600,000,000 | 1,072,000 | 0.670 | 2013-01-16 |
| 323 | 2013-01-15 | 1,592,000 | 24,000 | 0.10 | 1,600,000,000 | 1,122,360 | 0.705 | 2013-01-11 |
| 324 | 2013-01-11 | 1,568,000 | 280,000 | 0.10 | 1,600,000,000 | 1,097,600 | 0.700 | 2013-01-09 |
| 325 | 2013-01-09 | 1,288,000 | -24,000 | 0.08 | 1,600,000,000 | 946,680 | 0.735 | 2013-01-07 |
| 326 | 2013-01-08 | 1,312,000 | 168,000 | 0.08 | 1,600,000,000 | 859,360 | 0.655 | 2013-01-04 |
| 327 | 2013-01-03 | 1,144,000 | -24,000 | 0.07 | 1,600,000,000 | 726,440 | 0.635 | 2012-12-28 |
| 328 | 2012-12-28 | 1,168,000 | 56,000 | 0.07 | 1,600,000,000 | 753,360 | 0.645 | 2012-12-21 |
| 329 | 2012-12-27 | 1,112,000 | -24,000 | 0.07 | 1,600,000,000 | 717,240 | 0.645 | 2012-12-20 |
| 330 | 2012-12-17 | 1,136,000 | 32,000 | 0.07 | 1,600,000,000 | 732,720 | 0.645 | 2012-12-13 |
| 331 | 2012-12-13 | 1,104,000 | -32,000 | 0.07 | 1,600,000,000 | 772,800 | 0.700 | 2012-12-11 |
| 332 | 2012-12-12 | 1,136,000 | 208,000 | 0.07 | 1,600,000,000 | 783,840 | 0.690 | 2012-12-10 |
| 333 | 2012-12-11 | 928,000 | 240,000 | 0.06 | 1,600,000,000 | 603,200 | 0.650 | 2012-12-07 |
| 334 | 2012-12-07 | 688,000 | 200,000 | 0.04 | 1,600,000,000 | 350,880 | 0.510 | 2012-12-05 |
| 335 | 2012-12-06 | 488,000 | 64,000 | 0.03 | 1,600,000,000 | 253,760 | 0.520 | 2012-12-04 |
| 336 | 2012-11-22 | 424,000 | 24,000 | 0.03 | 1,600,000,000 | 305,280 | 0.720 | 2012-11-20 |
| 337 | 2012-11-16 | 400,000 | 8,000 | 0.03 | 1,600,000,000 | 302,000 | 0.755 | 2012-11-14 |
| 338 | 2012-11-09 | 392,000 | 192,000 | 0.02 | 1,600,000,000 | 297,920 | 0.760 | 2012-11-07 |
| 339 | 2012-10-17 | 200,000 | 200,000 | 0.01 | 1,600,000,000 | 169,000 | 0.845 | 2012-10-15 |
| 340 | 2012-10-15 | 0 | -48,000 | 0.00 | 1,600,000,000 | 0 | 0.830 | 2012-10-11 |
| 341 | 2012-09-28 | 48,000 | -16,000 | 0.00 | 1,600,000,000 | 41,520 | 0.865 | 2012-09-26 |
| 342 | 2012-09-27 | 64,000 | -8,000 | 0.00 | 1,600,000,000 | 54,400 | 0.850 | 2012-09-25 |
| 343 | 2012-09-25 | 72,000 | -8,000 | 0.00 | 1,600,000,000 | 61,920 | 0.860 | 2012-09-21 |
| 344 | 2012-09-24 | 80,000 | -336,000 | 0.01 | 1,600,000,000 | 68,800 | 0.860 | 2012-09-20 |
| 345 | 2012-09-21 | 416,000 | -64,000 | 0.03 | 1,600,000,000 | 359,840 | 0.865 | 2012-09-19 |
| 346 | 2012-09-18 | 480,000 | 288,000 | 0.03 | 1,600,000,000 | 422,400 | 0.880 | 2012-09-14 |
| 347 | 2012-09-17 | 192,000 | -296,000 | 0.01 | 1,600,000,000 | 165,120 | 0.860 | 2012-09-13 |
| 348 | 2012-09-14 | 488,000 | -384,000 | 0.03 | 1,600,000,000 | 375,760 | 0.770 | 2012-09-12 |
| 349 | 2012-09-13 | 872,000 | -104,000 | 0.05 | 1,600,000,000 | 610,400 | 0.700 | 2012-09-11 |
| 350 | 2012-09-12 | 976,000 | -80,000 | 0.06 | 1,600,000,000 | 590,480 | 0.605 | 2012-09-10 |
| 351 | 2012-09-11 | 1,056,000 | -104,000 | 0.07 | 1,600,000,000 | 554,400 | 0.525 | 2012-09-07 |
| 352 | 2012-09-07 | 1,160,000 | 8,000 | 0.07 | 1,600,000,000 | 533,600 | 0.460 | 2012-09-05 |
| 353 | 2012-09-03 | 1,152,000 | 64,000 | 0.07 | 1,600,000,000 | 529,920 | 0.460 | 2012-08-30 |
| 354 | 2012-08-31 | 1,088,000 | 32,000 | 0.07 | 1,600,000,000 | 500,480 | 0.460 | 2012-08-29 |
| 355 | 2012-08-21 | 1,056,000 | -40,000 | 0.07 | 1,600,000,000 | 475,200 | 0.450 | 2012-08-17 |
| 356 | 2012-08-20 | 1,096,000 | -16,000 | 0.07 | 1,600,000,000 | 487,720 | 0.445 | 2012-08-16 |
| 357 | 2012-08-17 | 1,112,000 | -40,000 | 0.07 | 1,600,000,000 | 500,400 | 0.450 | 2012-08-15 |
| 358 | 2012-08-16 | 1,152,000 | -56,000 | 0.07 | 1,600,000,000 | 524,160 | 0.455 | 2012-08-14 |
| 359 | 2012-08-15 | 1,208,000 | -16,000 | 0.08 | 1,600,000,000 | 549,640 | 0.455 | 2012-08-13 |
| 360 | 2012-08-13 | 1,224,000 | -48,000 | 0.08 | 1,600,000,000 | 575,280 | 0.470 | 2012-08-09 |
| 361 | 2012-08-10 | 1,272,000 | -72,000 | 0.08 | 1,600,000,000 | 610,560 | 0.480 | 2012-08-08 |
| 362 | 2012-08-09 | 1,344,000 | 16,000 | 0.08 | 1,600,000,000 | 631,680 | 0.470 | 2012-08-07 |
| 363 | 2012-08-08 | 1,328,000 | 16,000 | 0.08 | 1,600,000,000 | 637,440 | 0.480 | 2012-08-06 |
| 364 | 2012-08-07 | 1,312,000 | 168,000 | 0.08 | 1,600,000,000 | 629,760 | 0.480 | 2012-08-03 |
| 365 | 2012-08-06 | 1,144,000 | 24,000 | 0.07 | 1,600,000,000 | 572,000 | 0.500 | 2012-08-02 |
| 366 | 2012-08-03 | 1,120,000 | 208,000 | 0.07 | 1,600,000,000 | 526,400 | 0.470 | 2012-08-01 |
| 367 | 2012-08-01 | 912,000 | -96,000 | 0.06 | 1,600,000,000 | 442,320 | 0.485 | 2012-07-30 |
| 368 | 2012-07-31 | 1,008,000 | -208,000 | 0.06 | 1,600,000,000 | 493,920 | 0.490 | 2012-07-27 |
| 369 | 2012-07-30 | 1,216,000 | 144,000 | 0.08 | 1,600,000,000 | 595,840 | 0.490 | 2012-07-26 |
| 370 | 2012-07-27 | 1,072,000 | 72,000 | 0.07 | 1,600,000,000 | 546,720 | 0.510 | 2012-07-25 |
| 371 | 2012-07-26 | 1,000,000 | -48,000 | 0.06 | 1,600,000,000 | 515,000 | 0.515 | 2012-07-24 |
| 372 | 2012-07-25 | 1,048,000 | 576,000 | 0.07 | 1,600,000,000 | 534,480 | 0.510 | 2012-07-23 |
| 373 | 2012-07-24 | 472,000 | -88,000 | 0.03 | 1,600,000,000 | 214,760 | 0.455 | 2012-07-20 |
| 374 | 2012-07-23 | 560,000 | 120,000 | 0.04 | 1,600,000,000 | 285,600 | 0.510 | 2012-07-19 |
| 375 | 2012-07-20 | 440,000 | 224,000 | 0.03 | 1,600,000,000 | 246,400 | 0.560 | 2012-07-18 |
| 376 | 2012-07-19 | 216,000 | 64,000 | 0.01 | 1,600,000,000 | 126,360 | 0.585 | 2012-07-17 |
| 377 | 2012-07-18 | 152,000 | 152,000 | 0.01 | 1,600,000,000 | 103,360 | 0.680 | 2012-07-16 |
| 378 | 2012-07-17 | 0 | 0.00 | 1,600,000,000 | 0 | 0.430 | 2012-07-13 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy