中國普甜食品控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01699 | 2012-07-13 | 2023-03-31 | 2025-09-11 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-12 | 0.040 | 2025-09-10 | |||||
| 2 | 2025-09-11 | 0.040 | 2025-09-09 | |||||
| 3 | 2023-03-20 | 15,336,000 | -164,000 | 0.68 | 2,249,000,000 | 690,120 | 0.045 | 2023-03-16 |
| 4 | 2023-02-06 | 15,500,000 | -100,000 | 0.82 | 1,889,000,000 | 775,000 | 0.050 | 2023-02-02 |
| 5 | 2023-02-01 | 15,600,000 | 328,000 | 0.83 | 1,889,000,000 | 780,000 | 0.050 | 2023-01-30 |
| 6 | 2023-01-31 | 15,272,000 | -200,000 | 0.81 | 1,889,000,000 | 763,600 | 0.050 | 2023-01-27 |
| 7 | 2023-01-10 | 15,472,000 | 200,000 | 0.82 | 1,889,000,000 | 804,544 | 0.052 | 2023-01-06 |
| 8 | 2023-01-06 | 15,272,000 | 60,000 | 0.81 | 1,889,000,000 | 778,872 | 0.051 | 2023-01-04 |
| 9 | 2022-12-23 | 15,212,000 | -116,000 | 0.81 | 1,889,000,000 | 836,660 | 0.055 | 2022-12-21 |
| 10 | 2022-12-16 | 15,328,000 | -284,000 | 0.81 | 1,889,000,000 | 812,384 | 0.053 | 2022-12-14 |
| 11 | 2022-12-15 | 15,612,000 | -500,000 | 0.83 | 1,889,000,000 | 827,436 | 0.053 | 2022-12-13 |
| 12 | 2022-04-04 | 16,112,000 | 720,000 | 0.85 | 1,889,000,000 | 773,376 | 0.048 | 2022-03-31 |
| 13 | 2022-03-25 | 15,392,000 | -100,000 | 0.81 | 1,889,000,000 | 846,560 | 0.055 | 2022-03-23 |
| 14 | 2022-03-17 | 15,492,000 | 80,000 | 0.82 | 1,889,000,000 | 728,124 | 0.047 | 2022-03-15 |
| 15 | 2022-03-03 | 15,412,000 | -52,000 | 0.82 | 1,889,000,000 | 955,544 | 0.062 | 2022-03-01 |
| 16 | 2022-03-02 | 15,464,000 | -208,000 | 0.82 | 1,889,000,000 | 927,840 | 0.060 | 2022-02-28 |
| 17 | 2022-02-08 | 15,672,000 | -92,000 | 0.83 | 1,889,000,000 | 1,050,024 | 0.067 | 2022-02-04 |
| 18 | 2022-01-14 | 15,764,000 | 1,000,000 | 0.83 | 1,889,000,000 | 1,119,244 | 0.071 | 2022-01-12 |
| 19 | 2022-01-13 | 14,764,000 | 368,000 | 0.78 | 1,889,000,000 | 1,033,480 | 0.070 | 2022-01-11 |
| 20 | 2022-01-12 | 14,396,000 | 8,000 | 0.76 | 1,889,000,000 | 993,324 | 0.069 | 2022-01-10 |
| 21 | 2022-01-11 | 14,388,000 | 32,000 | 0.76 | 1,889,000,000 | 935,220 | 0.065 | 2022-01-07 |
| 22 | 2022-01-10 | 14,356,000 | 364,000 | 0.76 | 1,889,000,000 | 947,496 | 0.066 | 2022-01-06 |
| 23 | 2022-01-07 | 13,992,000 | -2,408,000 | 0.74 | 1,889,000,000 | 1,063,392 | 0.076 | 2022-01-05 |
| 24 | 2022-01-06 | 16,400,000 | -1,468,000 | 0.87 | 1,889,000,000 | 1,410,400 | 0.086 | 2022-01-04 |
| 25 | 2021-12-23 | 17,868,000 | 16,000 | 0.95 | 1,889,000,000 | 1,072,080 | 0.060 | 2021-12-21 |
| 26 | 2021-12-22 | 17,852,000 | -232,000 | 0.95 | 1,889,000,000 | 1,071,120 | 0.060 | 2021-12-20 |
| 27 | 2021-12-20 | 18,084,000 | -400,000 | 0.96 | 1,889,000,000 | 1,175,460 | 0.065 | 2021-12-16 |
| 28 | 2021-12-15 | 18,484,000 | 416,000 | 0.98 | 1,889,000,000 | 1,238,428 | 0.067 | 2021-12-13 |
| 29 | 2021-12-13 | 18,068,000 | 1,128,000 | 0.96 | 1,889,000,000 | 1,409,304 | 0.078 | 2021-12-09 |
| 30 | 2021-12-09 | 16,940,000 | 240,000 | 0.90 | 1,889,000,000 | 1,321,320 | 0.078 | 2021-12-07 |
| 31 | 2021-12-08 | 16,700,000 | 220,000 | 0.88 | 1,889,000,000 | 1,319,300 | 0.079 | 2021-12-06 |
| 32 | 2021-12-06 | 16,480,000 | -40,000 | 0.87 | 1,889,000,000 | 1,318,400 | 0.080 | 2021-12-02 |
| 33 | 2021-12-03 | 16,520,000 | 300,000 | 0.87 | 1,889,000,000 | 1,354,640 | 0.082 | 2021-12-01 |
| 34 | 2021-12-02 | 16,220,000 | -700,000 | 0.86 | 1,889,000,000 | 1,330,040 | 0.082 | 2021-11-30 |
| 35 | 2021-11-30 | 16,920,000 | 180,000 | 0.90 | 1,889,000,000 | 1,488,960 | 0.088 | 2021-11-26 |
| 36 | 2021-11-29 | 16,740,000 | -332,000 | 0.89 | 1,889,000,000 | 1,473,120 | 0.088 | 2021-11-25 |
| 37 | 2021-11-26 | 17,072,000 | 4,000 | 0.90 | 1,889,000,000 | 1,382,832 | 0.081 | 2021-11-24 |
| 38 | 2021-11-25 | 17,068,000 | -96,000 | 0.90 | 1,889,000,000 | 1,416,644 | 0.083 | 2021-11-23 |
| 39 | 2021-11-24 | 17,164,000 | 300,000 | 0.91 | 1,889,000,000 | 1,424,612 | 0.083 | 2021-11-22 |
| 40 | 2021-11-22 | 16,864,000 | -20,000 | 0.89 | 1,889,000,000 | 1,450,304 | 0.086 | 2021-11-18 |
| 41 | 2021-11-18 | 16,884,000 | 400,000 | 0.89 | 1,889,000,000 | 1,536,444 | 0.091 | 2021-11-16 |
| 42 | 2021-11-17 | 16,484,000 | -52,000 | 0.87 | 1,889,000,000 | 1,483,560 | 0.090 | 2021-11-15 |
| 43 | 2021-11-15 | 16,536,000 | 920,000 | 0.88 | 1,889,000,000 | 1,537,848 | 0.093 | 2021-11-11 |
| 44 | 2021-11-12 | 15,616,000 | 400,000 | 0.83 | 1,889,000,000 | 1,436,672 | 0.092 | 2021-11-10 |
| 45 | 2021-11-11 | 15,216,000 | 200,000 | 0.81 | 1,889,000,000 | 1,369,440 | 0.090 | 2021-11-09 |
| 46 | 2021-11-10 | 15,016,000 | -720,000 | 0.79 | 1,889,000,000 | 1,381,472 | 0.092 | 2021-11-08 |
| 47 | 2021-11-09 | 15,736,000 | 260,000 | 0.83 | 1,889,000,000 | 1,494,920 | 0.095 | 2021-11-05 |
| 48 | 2021-11-08 | 15,476,000 | -100,000 | 0.82 | 1,889,000,000 | 1,485,696 | 0.096 | 2021-11-04 |
| 49 | 2021-11-05 | 15,576,000 | 244,000 | 0.82 | 1,889,000,000 | 1,510,872 | 0.097 | 2021-11-03 |
| 50 | 2021-11-04 | 15,332,000 | 696,000 | 0.81 | 1,889,000,000 | 1,533,200 | 0.100 | 2021-11-02 |
| 51 | 2021-11-03 | 14,636,000 | -172,000 | 0.77 | 1,889,000,000 | 1,405,056 | 0.096 | 2021-11-01 |
| 52 | 2021-11-02 | 14,808,000 | 100,000 | 0.78 | 1,889,000,000 | 1,510,416 | 0.102 | 2021-10-29 |
| 53 | 2021-11-01 | 14,708,000 | -440,000 | 0.78 | 1,889,000,000 | 1,559,048 | 0.106 | 2021-10-28 |
| 54 | 2021-10-29 | 15,148,000 | 184,000 | 0.80 | 1,889,000,000 | 1,696,576 | 0.112 | 2021-10-27 |
| 55 | 2021-10-28 | 14,964,000 | -948,000 | 0.79 | 1,889,000,000 | 1,735,824 | 0.116 | 2021-10-26 |
| 56 | 2021-10-27 | 15,912,000 | 1,248,000 | 0.84 | 1,889,000,000 | 1,861,704 | 0.117 | 2021-10-25 |
| 57 | 2021-10-26 | 14,664,000 | 3,208,000 | 0.78 | 1,889,000,000 | 1,495,728 | 0.102 | 2021-10-22 |
| 58 | 2021-10-25 | 11,456,000 | 836,000 | 0.61 | 1,889,000,000 | 1,065,408 | 0.093 | 2021-10-21 |
| 59 | 2021-10-22 | 10,620,000 | -8,056,000 | 0.56 | 1,889,000,000 | 1,221,300 | 0.115 | 2021-10-20 |
| 60 | 2021-10-21 | 18,676,000 | -51,152,000 | 0.99 | 1,889,000,000 | 5,042,520 | 0.270 | 2021-10-19 |
| 61 | 2021-10-20 | 69,828,000 | -136,000 | 3.70 | 1,889,000,000 | 25,138,080 | 0.360 | 2021-10-18 |
| 62 | 2021-10-19 | 69,964,000 | -200,000 | 3.70 | 1,889,000,000 | 26,236,500 | 0.375 | 2021-10-15 |
| 63 | 2021-10-15 | 70,164,000 | -2,712,000 | 3.71 | 1,889,000,000 | 16,909,524 | 0.241 | 2021-10-11 |
| 64 | 2021-10-12 | 72,876,000 | 100,000 | 3.86 | 1,889,000,000 | 15,522,588 | 0.213 | 2021-10-08 |
| 65 | 2021-10-11 | 72,776,000 | -40,000 | 3.85 | 1,889,000,000 | 13,609,112 | 0.187 | 2021-10-07 |
| 66 | 2021-10-04 | 72,816,000 | -2,104,000 | 3.85 | 1,889,000,000 | 10,121,424 | 0.139 | 2021-09-29 |
| 67 | 2021-09-30 | 74,920,000 | -204,000 | 3.97 | 1,889,000,000 | 11,762,440 | 0.157 | 2021-09-28 |
| 68 | 2021-09-29 | 75,124,000 | -26,924,000 | 3.98 | 1,889,000,000 | 12,094,964 | 0.161 | 2021-09-27 |
| 69 | 2021-09-28 | 102,048,000 | 56,000 | 5.40 | 1,889,000,000 | 12,041,664 | 0.118 | 2021-09-24 |
| 70 | 2021-08-17 | 101,992,000 | -20,000 | 5.40 | 1,889,000,000 | 9,485,256 | 0.093 | 2021-08-13 |
| 71 | 2021-08-12 | 102,012,000 | -4,000 | 5.40 | 1,889,000,000 | 9,487,116 | 0.093 | 2021-08-10 |
| 72 | 2021-08-11 | 102,016,000 | 4,000 | 5.40 | 1,889,000,000 | 9,283,456 | 0.091 | 2021-08-09 |
| 73 | 2021-07-20 | 102,012,000 | -200,000 | 5.40 | 1,889,000,000 | 9,895,164 | 0.097 | 2021-07-16 |
| 74 | 2021-07-15 | 102,212,000 | 224,000 | 5.41 | 1,889,000,000 | 9,199,080 | 0.090 | 2021-07-13 |
| 75 | 2021-07-05 | 101,988,000 | -24,000 | 5.40 | 1,889,000,000 | 9,688,860 | 0.095 | 2021-06-30 |
| 76 | 2021-06-25 | 102,012,000 | 20,000 | 5.40 | 1,889,000,000 | 9,997,176 | 0.098 | 2021-06-23 |
| 77 | 2021-03-09 | 101,992,000 | 28,000 | 5.40 | 1,889,000,000 | 11,831,072 | 0.116 | 2021-03-05 |
| 78 | 2021-03-05 | 101,964,000 | -100,000 | 5.40 | 1,889,000,000 | 11,827,824 | 0.116 | 2021-03-03 |
| 79 | 2021-03-01 | 102,064,000 | 100,000 | 5.40 | 1,889,000,000 | 12,962,128 | 0.127 | 2021-02-25 |
| 80 | 2021-02-22 | 101,964,000 | -160,000 | 5.40 | 1,889,000,000 | 12,235,680 | 0.120 | 2021-02-18 |
| 81 | 2021-02-19 | 102,124,000 | 120,000 | 5.41 | 1,889,000,000 | 13,990,988 | 0.137 | 2021-02-17 |
| 82 | 2021-01-18 | 102,004,000 | 40,000 | 5.40 | 1,889,000,000 | 11,424,448 | 0.112 | 2021-01-14 |
| 83 | 2021-01-07 | 101,964,000 | 12,000 | 5.40 | 1,889,000,000 | 10,502,292 | 0.103 | 2021-01-05 |
| 84 | 2020-12-15 | 101,952,000 | -4,000 | 5.40 | 1,889,000,000 | 11,826,432 | 0.116 | 2020-12-11 |
| 85 | 2020-12-11 | 101,956,000 | 84,000 | 5.40 | 1,889,000,000 | 13,152,324 | 0.129 | 2020-12-09 |
| 86 | 2020-12-01 | 101,872,000 | 64,000 | 5.39 | 1,889,000,000 | 10,187,200 | 0.100 | 2020-11-27 |
| 87 | 2020-08-14 | 101,808,000 | -216,000 | 5.39 | 1,889,000,000 | 16,085,664 | 0.158 | 2020-08-12 |
| 88 | 2020-08-11 | 102,024,000 | 60,000 | 5.40 | 1,889,000,000 | 16,221,816 | 0.159 | 2020-08-07 |
| 89 | 2020-07-28 | 101,964,000 | -36,000 | 5.40 | 1,889,000,000 | 18,251,556 | 0.179 | 2020-07-24 |
| 90 | 2020-07-17 | 102,000,000 | -4,000 | 5.40 | 1,889,000,000 | 18,360,000 | 0.180 | 2020-07-15 |
| 91 | 2020-07-16 | 102,004,000 | -80,000 | 5.40 | 1,889,000,000 | 18,360,720 | 0.180 | 2020-07-14 |
| 92 | 2020-07-15 | 102,084,000 | -20,000 | 5.40 | 1,889,000,000 | 18,170,952 | 0.178 | 2020-07-13 |
| 93 | 2020-07-13 | 102,104,000 | -44,000 | 5.41 | 1,889,000,000 | 19,195,552 | 0.188 | 2020-07-09 |
| 94 | 2020-07-08 | 102,148,000 | -100,000 | 5.41 | 1,889,000,000 | 20,123,156 | 0.197 | 2020-07-06 |
| 95 | 2020-07-06 | 102,248,000 | -48,000 | 5.41 | 1,889,000,000 | 20,654,096 | 0.202 | 2020-07-02 |
| 96 | 2020-07-03 | 102,296,000 | 200,000 | 5.42 | 1,889,000,000 | 19,640,832 | 0.192 | 2020-06-30 |
| 97 | 2020-02-17 | 102,096,000 | -240,000 | 5.40 | 1,889,000,000 | 27,565,920 | 0.270 | 2020-02-13 |
| 98 | 2020-02-14 | 102,336,000 | -440,000 | 5.42 | 1,889,000,000 | 27,630,720 | 0.270 | 2020-02-12 |
| 99 | 2020-02-03 | 102,776,000 | -96,000 | 5.44 | 1,889,000,000 | 28,777,280 | 0.280 | 2020-01-30 |
| 100 | 2019-09-27 | 102,872,000 | 500,000 | 5.45 | 1,889,000,000 | 26,746,720 | 0.260 | 2019-09-25 |
| 101 | 2019-09-25 | 102,372,000 | 180,000 | 5.42 | 1,889,000,000 | 24,876,396 | 0.243 | 2019-09-23 |
| 102 | 2019-09-13 | 102,192,000 | 120,000 | 5.41 | 1,889,000,000 | 23,095,392 | 0.226 | 2019-09-11 |
| 103 | 2019-06-26 | 102,072,000 | -580,000 | 5.40 | 1,889,000,000 | 39,808,080 | 0.390 | 2019-06-24 |
| 104 | 2019-05-09 | 102,652,000 | 800,000 | 5.43 | 1,889,000,000 | 32,848,640 | 0.320 | 2019-05-07 |
| 105 | 2019-04-25 | 101,852,000 | -20,000 | 5.39 | 1,889,000,000 | 39,213,020 | 0.385 | 2019-04-23 |
| 106 | 2019-04-24 | 101,872,000 | -400,000 | 5.39 | 1,889,000,000 | 40,239,440 | 0.395 | 2019-04-18 |
| 107 | 2019-04-23 | 102,272,000 | -364,000 | 5.41 | 1,889,000,000 | 40,908,800 | 0.400 | 2019-04-17 |
| 108 | 2019-04-18 | 102,636,000 | -44,000 | 5.43 | 1,889,000,000 | 40,028,040 | 0.390 | 2019-04-16 |
| 109 | 2019-04-17 | 102,680,000 | -192,000 | 5.44 | 1,889,000,000 | 40,045,200 | 0.390 | 2019-04-15 |
| 110 | 2019-04-16 | 102,872,000 | -280,000 | 5.45 | 1,889,000,000 | 41,148,800 | 0.400 | 2019-04-12 |
| 111 | 2019-04-15 | 103,152,000 | -268,000 | 5.46 | 1,889,000,000 | 40,229,280 | 0.390 | 2019-04-11 |
| 112 | 2019-04-10 | 103,420,000 | -288,000 | 5.47 | 1,889,000,000 | 42,402,200 | 0.410 | 2019-04-08 |
| 113 | 2019-04-09 | 103,708,000 | -404,000 | 5.49 | 1,889,000,000 | 41,483,200 | 0.400 | 2019-04-04 |
| 114 | 2019-04-08 | 104,112,000 | -584,000 | 5.51 | 1,889,000,000 | 41,644,800 | 0.400 | 2019-04-03 |
| 115 | 2019-03-27 | 104,696,000 | -28,000 | 5.54 | 1,889,000,000 | 43,972,320 | 0.420 | 2019-03-25 |
| 116 | 2019-03-14 | 104,724,000 | 28,000 | 5.54 | 1,889,000,000 | 43,984,080 | 0.420 | 2019-03-12 |
| 117 | 2019-02-27 | 104,696,000 | -16,000 | 5.54 | 1,889,000,000 | 41,878,400 | 0.400 | 2019-02-25 |
| 118 | 2019-01-18 | 104,712,000 | -124,000 | 5.54 | 1,889,000,000 | 43,979,040 | 0.420 | 2019-01-16 |
| 119 | 2019-01-16 | 104,836,000 | 124,000 | 5.55 | 1,889,000,000 | 43,506,940 | 0.415 | 2019-01-14 |
| 120 | 2019-01-11 | 104,712,000 | -160,000 | 5.54 | 1,889,000,000 | 42,408,360 | 0.405 | 2019-01-09 |
| 121 | 2019-01-10 | 104,872,000 | -12,000 | 5.55 | 1,889,000,000 | 41,424,440 | 0.395 | 2019-01-08 |
| 122 | 2018-10-04 | 104,884,000 | -8,000 | 6.56 | 1,600,000,000 | 41,429,180 | 0.395 | 2018-10-02 |
| 123 | 2018-09-18 | 104,892,000 | -28,000 | 6.56 | 1,600,000,000 | 34,614,360 | 0.330 | 2018-09-14 |
| 124 | 2018-09-14 | 104,920,000 | -88,000 | 6.56 | 1,600,000,000 | 36,722,000 | 0.350 | 2018-09-12 |
| 125 | 2018-09-12 | 105,008,000 | -64,000 | 6.56 | 1,600,000,000 | 40,953,120 | 0.390 | 2018-09-10 |
| 126 | 2018-09-11 | 105,072,000 | -20,000 | 6.57 | 1,600,000,000 | 37,300,560 | 0.355 | 2018-09-07 |
| 127 | 2018-09-10 | 105,092,000 | -40,000 | 6.57 | 1,600,000,000 | 35,205,820 | 0.335 | 2018-09-06 |
| 128 | 2018-09-07 | 105,132,000 | 60,000 | 6.57 | 1,600,000,000 | 34,167,900 | 0.325 | 2018-09-05 |
| 129 | 2018-09-06 | 105,072,000 | 132,000 | 6.57 | 1,600,000,000 | 37,300,560 | 0.355 | 2018-09-04 |
| 130 | 2018-07-13 | 104,940,000 | -884,000 | 6.56 | 1,600,000,000 | 17,734,860 | 0.169 | 2018-07-11 |
| 131 | 2018-05-24 | 105,824,000 | -16,000 | 6.61 | 1,600,000,000 | 20,741,504 | 0.196 | 2018-05-21 |
| 132 | 2018-04-23 | 105,840,000 | 260,000 | 6.62 | 1,600,000,000 | 20,427,120 | 0.193 | 2018-04-19 |
| 133 | 2018-02-23 | 105,580,000 | 12,000 | 6.60 | 1,600,000,000 | 29,562,400 | 0.280 | 2018-02-21 |
| 134 | 2018-01-31 | 105,568,000 | 16,000 | 6.60 | 1,600,000,000 | 31,142,560 | 0.295 | 2018-01-29 |
| 135 | 2018-01-29 | 105,552,000 | 500,000 | 6.60 | 1,600,000,000 | 30,610,080 | 0.290 | 2018-01-25 |
| 136 | 2018-01-04 | 105,052,000 | -40,000 | 6.57 | 1,600,000,000 | 37,293,460 | 0.355 | 2018-01-02 |
| 137 | 2017-12-08 | 105,092,000 | -4,000 | 6.57 | 1,600,000,000 | 38,358,580 | 0.365 | 2017-12-06 |
| 138 | 2017-11-27 | 105,096,000 | 428,000 | 6.57 | 1,600,000,000 | 36,783,600 | 0.350 | 2017-11-23 |
| 139 | 2017-11-06 | 104,668,000 | -56,000 | 6.54 | 1,600,000,000 | 31,923,740 | 0.305 | 2017-11-02 |
| 140 | 2017-09-18 | 104,724,000 | 16,000 | 6.55 | 1,600,000,000 | 33,511,680 | 0.320 | 2017-09-14 |
| 141 | 2017-08-21 | 104,708,000 | -24,000 | 6.54 | 1,600,000,000 | 38,741,960 | 0.370 | 2017-08-17 |
| 142 | 2017-08-07 | 104,732,000 | 16,000 | 6.55 | 1,600,000,000 | 38,750,840 | 0.370 | 2017-08-03 |
| 143 | 2017-07-06 | 104,716,000 | 40,000 | 6.54 | 1,600,000,000 | 41,886,400 | 0.400 | 2017-07-04 |
| 144 | 2017-06-19 | 104,676,000 | 120,000 | 6.54 | 1,600,000,000 | 45,534,060 | 0.435 | 2017-06-15 |
| 145 | 2017-06-15 | 104,556,000 | 3,260,000 | 6.53 | 1,600,000,000 | 43,913,520 | 0.420 | 2017-06-13 |
| 146 | 2017-06-13 | 101,296,000 | 160,000 | 6.33 | 1,600,000,000 | 41,531,360 | 0.410 | 2017-06-09 |
| 147 | 2017-05-23 | 101,136,000 | 1,640,000 | 6.32 | 1,600,000,000 | 43,488,480 | 0.430 | 2017-05-19 |
| 148 | 2017-05-17 | 99,496,000 | 1,676,000 | 6.22 | 1,600,000,000 | 42,783,280 | 0.430 | 2017-05-15 |
| 149 | 2017-05-08 | 97,820,000 | 16,200,000 | 6.11 | 1,600,000,000 | 46,464,500 | 0.475 | 2017-05-04 |
| 150 | 2017-05-02 | 81,620,000 | -200,000 | 5.10 | 1,600,000,000 | 39,177,600 | 0.480 | 2017-04-27 |
| 151 | 2017-04-12 | 81,820,000 | -100,000 | 5.11 | 1,600,000,000 | 40,091,800 | 0.490 | 2017-04-10 |
| 152 | 2017-04-11 | 81,920,000 | -20,000 | 5.12 | 1,600,000,000 | 38,502,400 | 0.470 | 2017-04-07 |
| 153 | 2017-04-05 | 81,940,000 | -720,000 | 5.12 | 1,600,000,000 | 37,692,400 | 0.460 | 2017-03-31 |
| 154 | 2017-03-10 | 82,660,000 | -300,000 | 5.17 | 1,600,000,000 | 38,023,600 | 0.460 | 2017-03-08 |
| 155 | 2017-03-09 | 82,960,000 | -300,000 | 5.19 | 1,600,000,000 | 38,576,400 | 0.465 | 2017-03-07 |
| 156 | 2017-02-27 | 83,260,000 | -1,056,000 | 5.20 | 1,600,000,000 | 37,883,300 | 0.455 | 2017-02-23 |
| 157 | 2017-02-24 | 84,316,000 | -68,000 | 5.27 | 1,600,000,000 | 38,785,360 | 0.460 | 2017-02-22 |
| 158 | 2017-02-20 | 84,384,000 | -8,000 | 5.27 | 1,600,000,000 | 39,238,560 | 0.465 | 2017-02-16 |
| 159 | 2016-12-12 | 84,392,000 | -32,000 | 5.27 | 1,600,000,000 | 39,664,240 | 0.470 | 2016-12-08 |
| 160 | 2016-10-20 | 84,424,000 | -100,000 | 5.28 | 1,600,000,000 | 40,523,520 | 0.480 | 2016-10-18 |
| 161 | 2016-08-24 | 84,524,000 | -120,000 | 5.28 | 1,600,000,000 | 45,642,960 | 0.540 | 2016-08-22 |
| 162 | 2016-08-23 | 84,644,000 | -80,000 | 5.29 | 1,600,000,000 | 44,014,880 | 0.520 | 2016-08-19 |
| 163 | 2016-08-18 | 84,724,000 | -80,000 | 5.30 | 1,600,000,000 | 44,056,480 | 0.520 | 2016-08-16 |
| 164 | 2016-08-15 | 84,804,000 | -68,000 | 5.30 | 1,600,000,000 | 44,098,080 | 0.520 | 2016-08-11 |
| 165 | 2016-08-10 | 84,872,000 | -52,000 | 5.30 | 1,600,000,000 | 44,133,440 | 0.520 | 2016-08-08 |
| 166 | 2016-07-29 | 84,924,000 | 80,000 | 5.31 | 1,600,000,000 | 45,009,720 | 0.530 | 2016-07-27 |
| 167 | 2016-07-27 | 84,844,000 | -48,000 | 5.30 | 1,600,000,000 | 44,967,320 | 0.530 | 2016-07-25 |
| 168 | 2016-07-19 | 84,892,000 | -8,000 | 5.31 | 1,600,000,000 | 44,992,760 | 0.530 | 2016-07-15 |
| 169 | 2016-07-08 | 84,900,000 | -80,000 | 5.31 | 1,600,000,000 | 46,695,000 | 0.550 | 2016-07-06 |
| 170 | 2016-07-05 | 84,980,000 | -52,000 | 5.31 | 1,600,000,000 | 45,889,200 | 0.540 | 2016-06-30 |
| 171 | 2016-07-04 | 85,032,000 | -184,000 | 5.31 | 1,600,000,000 | 45,066,960 | 0.530 | 2016-06-29 |
| 172 | 2016-06-30 | 85,216,000 | 136,000 | 5.33 | 1,600,000,000 | 43,460,160 | 0.510 | 2016-06-28 |
| 173 | 2016-06-29 | 85,080,000 | -124,000 | 5.32 | 1,600,000,000 | 42,540,000 | 0.500 | 2016-06-27 |
| 174 | 2016-06-28 | 85,204,000 | 124,000 | 5.33 | 1,600,000,000 | 40,471,900 | 0.475 | 2016-06-24 |
| 175 | 2016-06-24 | 85,080,000 | 120,000 | 5.32 | 1,600,000,000 | 40,838,400 | 0.480 | 2016-06-22 |
| 176 | 2016-06-23 | 84,960,000 | 124,000 | 5.31 | 1,600,000,000 | 40,356,000 | 0.475 | 2016-06-21 |
| 177 | 2016-06-16 | 84,836,000 | 80,000 | 5.30 | 1,600,000,000 | 36,055,300 | 0.425 | 2016-06-14 |
| 178 | 2016-06-14 | 84,756,000 | 20,000 | 5.30 | 1,600,000,000 | 36,021,300 | 0.425 | 2016-06-10 |
| 179 | 2016-04-29 | 84,736,000 | -100,000 | 5.30 | 1,600,000,000 | 38,131,200 | 0.450 | 2016-04-27 |
| 180 | 2016-04-21 | 84,836,000 | 52,000 | 5.30 | 1,600,000,000 | 39,024,560 | 0.460 | 2016-04-19 |
| 181 | 2016-04-18 | 84,784,000 | 48,000 | 5.30 | 1,600,000,000 | 39,848,480 | 0.470 | 2016-04-14 |
| 182 | 2016-04-14 | 84,736,000 | -56,000 | 5.30 | 1,600,000,000 | 39,402,240 | 0.465 | 2016-04-12 |
| 183 | 2016-04-08 | 84,792,000 | -4,000 | 5.30 | 1,600,000,000 | 39,004,320 | 0.460 | 2016-04-06 |
| 184 | 2016-03-29 | 84,796,000 | 4,000 | 5.30 | 1,600,000,000 | 37,734,220 | 0.445 | 2016-03-23 |
| 185 | 2016-03-23 | 84,792,000 | -52,000 | 5.30 | 1,600,000,000 | 37,308,480 | 0.440 | 2016-03-21 |
| 186 | 2016-03-16 | 84,844,000 | -216,000 | 5.30 | 1,600,000,000 | 39,876,680 | 0.470 | 2016-03-14 |
| 187 | 2016-03-14 | 85,060,000 | 56,000 | 5.32 | 1,600,000,000 | 40,403,500 | 0.475 | 2016-03-10 |
| 188 | 2016-02-29 | 85,004,000 | -40,000 | 5.31 | 1,600,000,000 | 37,826,780 | 0.445 | 2016-02-25 |
| 189 | 2016-02-19 | 85,044,000 | -56,000 | 5.32 | 1,600,000,000 | 39,120,240 | 0.460 | 2016-02-17 |
| 190 | 2016-02-18 | 85,100,000 | 56,000 | 5.32 | 1,600,000,000 | 37,869,500 | 0.445 | 2016-02-16 |
| 191 | 2016-02-12 | 85,044,000 | -160,000 | 5.32 | 1,600,000,000 | 28,064,520 | 0.330 | 2016-02-05 |
| 192 | 2016-02-03 | 85,204,000 | -80,000 | 5.33 | 1,600,000,000 | 25,135,180 | 0.295 | 2016-02-01 |
| 193 | 2016-02-02 | 85,284,000 | 64,000 | 5.33 | 1,600,000,000 | 25,585,200 | 0.300 | 2016-01-29 |
| 194 | 2016-02-01 | 85,220,000 | 300,000 | 5.33 | 1,600,000,000 | 25,139,900 | 0.295 | 2016-01-28 |
| 195 | 2016-01-28 | 84,920,000 | 23,044,000 | 5.31 | 1,600,000,000 | 26,325,200 | 0.310 | 2016-01-26 |
| 196 | 2016-01-27 | 61,876,000 | -56,000 | 3.87 | 1,600,000,000 | 20,109,700 | 0.325 | 2016-01-25 |
| 197 | 2016-01-26 | 61,932,000 | 216,000 | 3.87 | 1,600,000,000 | 19,508,580 | 0.315 | 2016-01-22 |
| 198 | 2016-01-21 | 61,716,000 | 25,376,000 | 3.86 | 1,600,000,000 | 21,292,020 | 0.345 | 2016-01-19 |
| 199 | 2016-01-20 | 36,340,000 | 15,200,000 | 2.27 | 1,600,000,000 | 12,719,000 | 0.350 | 2016-01-18 |
| 200 | 2016-01-07 | 21,140,000 | -136,000 | 1.32 | 1,600,000,000 | 7,504,700 | 0.355 | 2016-01-05 |
| 201 | 2016-01-05 | 21,276,000 | -96,000 | 1.33 | 1,600,000,000 | 7,552,980 | 0.355 | 2015-12-30 |
| 202 | 2015-12-30 | 21,372,000 | -36,000 | 1.34 | 1,600,000,000 | 7,693,920 | 0.360 | 2015-12-28 |
| 203 | 2015-12-09 | 21,408,000 | -200,000 | 1.34 | 1,600,000,000 | 7,599,840 | 0.355 | 2015-12-07 |
| 204 | 2015-12-03 | 21,608,000 | -80,000 | 1.35 | 1,600,000,000 | 7,670,840 | 0.355 | 2015-12-01 |
| 205 | 2015-12-02 | 21,688,000 | -184,000 | 1.36 | 1,600,000,000 | 7,807,680 | 0.360 | 2015-11-30 |
| 206 | 2015-11-30 | 21,872,000 | -12,000 | 1.37 | 1,600,000,000 | 7,983,280 | 0.365 | 2015-11-26 |
| 207 | 2015-11-23 | 21,884,000 | -4,000 | 1.37 | 1,600,000,000 | 8,206,500 | 0.375 | 2015-11-19 |
| 208 | 2015-11-09 | 21,888,000 | -76,000 | 1.37 | 1,600,000,000 | 8,426,880 | 0.385 | 2015-11-05 |
| 209 | 2015-11-05 | 21,964,000 | -92,000 | 1.37 | 1,600,000,000 | 8,785,600 | 0.400 | 2015-11-03 |
| 210 | 2015-11-04 | 22,056,000 | -8,000 | 1.38 | 1,600,000,000 | 8,932,680 | 0.405 | 2015-11-02 |
| 211 | 2015-10-30 | 22,064,000 | 96,000 | 1.38 | 1,600,000,000 | 8,163,680 | 0.370 | 2015-10-28 |
| 212 | 2015-10-27 | 21,968,000 | 80,000 | 1.37 | 1,600,000,000 | 9,006,880 | 0.410 | 2015-10-23 |
| 213 | 2015-10-26 | 21,888,000 | -80,000 | 1.37 | 1,600,000,000 | 9,083,520 | 0.415 | 2015-10-22 |
| 214 | 2015-10-23 | 21,968,000 | 56,000 | 1.37 | 1,600,000,000 | 9,116,720 | 0.415 | 2015-10-20 |
| 215 | 2015-10-20 | 21,912,000 | -60,000 | 1.37 | 1,600,000,000 | 9,203,040 | 0.420 | 2015-10-16 |
| 216 | 2015-10-19 | 21,972,000 | 60,000 | 1.37 | 1,600,000,000 | 9,008,520 | 0.410 | 2015-10-15 |
| 217 | 2015-10-08 | 21,912,000 | -100,000 | 1.37 | 1,600,000,000 | 8,983,920 | 0.410 | 2015-10-06 |
| 218 | 2015-10-02 | 22,012,000 | -28,000 | 1.38 | 1,600,000,000 | 9,685,280 | 0.440 | 2015-09-29 |
| 219 | 2015-09-30 | 22,040,000 | 20,000 | 1.38 | 1,600,000,000 | 10,579,200 | 0.480 | 2015-09-25 |
| 220 | 2015-09-29 | 22,020,000 | -104,000 | 1.38 | 1,600,000,000 | 9,909,000 | 0.450 | 2015-09-24 |
| 221 | 2015-09-22 | 22,124,000 | 104,000 | 1.38 | 1,600,000,000 | 9,845,180 | 0.445 | 2015-09-18 |
| 222 | 2015-09-21 | 22,020,000 | -76,000 | 1.38 | 1,600,000,000 | 9,138,300 | 0.415 | 2015-09-17 |
| 223 | 2015-09-07 | 22,096,000 | -60,000 | 1.38 | 1,600,000,000 | 8,396,480 | 0.380 | 2015-09-02 |
| 224 | 2015-08-26 | 22,156,000 | 160,000 | 1.38 | 1,600,000,000 | 8,086,940 | 0.365 | 2015-08-24 |
| 225 | 2015-08-20 | 21,996,000 | -76,000 | 1.37 | 1,600,000,000 | 10,228,140 | 0.465 | 2015-08-18 |
| 226 | 2015-08-13 | 22,072,000 | 60,000 | 1.38 | 1,600,000,000 | 11,477,440 | 0.520 | 2015-08-11 |
| 227 | 2015-08-07 | 22,012,000 | 104,000 | 1.38 | 1,600,000,000 | 11,006,000 | 0.500 | 2015-08-05 |
| 228 | 2015-08-06 | 21,908,000 | 80,000 | 1.37 | 1,600,000,000 | 10,954,000 | 0.500 | 2015-08-04 |
| 229 | 2015-08-04 | 21,828,000 | 48,000 | 1.36 | 1,600,000,000 | 11,350,560 | 0.520 | 2015-07-31 |
| 230 | 2015-08-03 | 21,780,000 | -48,000 | 1.36 | 1,600,000,000 | 11,761,200 | 0.540 | 2015-07-30 |
| 231 | 2015-07-31 | 21,828,000 | 44,000 | 1.36 | 1,600,000,000 | 11,787,120 | 0.540 | 2015-07-29 |
| 232 | 2015-07-30 | 21,784,000 | -180,000 | 1.36 | 1,600,000,000 | 11,763,360 | 0.540 | 2015-07-28 |
| 233 | 2015-07-29 | 21,964,000 | 200,000 | 1.37 | 1,600,000,000 | 11,640,920 | 0.530 | 2015-07-27 |
| 234 | 2015-07-28 | 21,764,000 | -40,000 | 1.36 | 1,600,000,000 | 12,405,480 | 0.570 | 2015-07-24 |
| 235 | 2015-07-27 | 21,804,000 | 508,000 | 1.36 | 1,600,000,000 | 12,428,280 | 0.570 | 2015-07-23 |
| 236 | 2015-07-24 | 21,296,000 | -144,000 | 1.33 | 1,600,000,000 | 12,564,640 | 0.590 | 2015-07-22 |
| 237 | 2015-07-23 | 21,440,000 | -32,000 | 1.34 | 1,600,000,000 | 13,292,800 | 0.620 | 2015-07-21 |
| 238 | 2015-07-21 | 21,472,000 | -40,000 | 1.34 | 1,600,000,000 | 10,736,000 | 0.500 | 2015-07-17 |
| 239 | 2015-07-20 | 21,512,000 | -64,000 | 1.34 | 1,600,000,000 | 11,186,240 | 0.520 | 2015-07-16 |
| 240 | 2015-07-17 | 21,576,000 | 104,000 | 1.35 | 1,600,000,000 | 10,464,360 | 0.485 | 2015-07-15 |
| 241 | 2015-07-15 | 21,472,000 | -48,000 | 1.34 | 1,600,000,000 | 11,809,600 | 0.550 | 2015-07-13 |
| 242 | 2015-07-13 | 21,520,000 | 192,000 | 1.35 | 1,600,000,000 | 9,468,800 | 0.440 | 2015-07-09 |
| 243 | 2015-07-10 | 21,328,000 | -472,000 | 1.33 | 1,600,000,000 | 8,104,640 | 0.380 | 2015-07-08 |
| 244 | 2015-07-08 | 21,800,000 | 104,000 | 1.36 | 1,600,000,000 | 12,208,000 | 0.560 | 2015-07-06 |
| 245 | 2015-07-07 | 21,696,000 | -880,000 | 1.36 | 1,600,000,000 | 13,234,560 | 0.610 | 2015-07-03 |
| 246 | 2015-07-06 | 22,576,000 | 440,000 | 1.41 | 1,600,000,000 | 13,771,360 | 0.610 | 2015-07-02 |
| 247 | 2015-07-03 | 22,136,000 | 40,000 | 1.38 | 1,600,000,000 | 15,384,520 | 0.695 | 2015-06-30 |
| 248 | 2015-07-02 | 22,096,000 | -1,240,000 | 1.38 | 1,600,000,000 | 15,135,760 | 0.685 | 2015-06-29 |
| 249 | 2015-06-30 | 23,336,000 | -672,000 | 1.46 | 1,600,000,000 | 16,801,920 | 0.720 | 2015-06-26 |
| 250 | 2015-06-29 | 24,008,000 | -512,000 | 1.50 | 1,600,000,000 | 15,725,240 | 0.655 | 2015-06-25 |
| 251 | 2015-06-26 | 24,520,000 | 152,000 | 1.53 | 1,600,000,000 | 15,079,800 | 0.615 | 2015-06-24 |
| 252 | 2015-06-25 | 24,368,000 | 520,000 | 1.52 | 1,600,000,000 | 14,742,640 | 0.605 | 2015-06-23 |
| 253 | 2015-06-24 | 23,848,000 | 512,000 | 1.49 | 1,600,000,000 | 14,308,800 | 0.600 | 2015-06-22 |
| 254 | 2015-06-23 | 23,336,000 | -208,000 | 1.46 | 1,600,000,000 | 14,234,960 | 0.610 | 2015-06-19 |
| 255 | 2015-06-22 | 23,544,000 | -80,000 | 1.47 | 1,600,000,000 | 13,773,240 | 0.585 | 2015-06-18 |
| 256 | 2015-06-19 | 23,624,000 | 144,000 | 1.48 | 1,600,000,000 | 13,938,160 | 0.590 | 2015-06-17 |
| 257 | 2015-06-18 | 23,480,000 | 288,000 | 1.47 | 1,600,000,000 | 13,735,800 | 0.585 | 2015-06-16 |
| 258 | 2015-06-15 | 23,192,000 | -200,000 | 1.45 | 1,600,000,000 | 13,683,280 | 0.590 | 2015-06-11 |
| 259 | 2015-06-12 | 23,392,000 | -16,000 | 1.46 | 1,600,000,000 | 13,801,280 | 0.590 | 2015-06-10 |
| 260 | 2015-06-10 | 23,408,000 | 144,000 | 1.46 | 1,600,000,000 | 14,395,920 | 0.615 | 2015-06-08 |
| 261 | 2015-06-09 | 23,264,000 | -56,000 | 1.45 | 1,600,000,000 | 13,842,080 | 0.595 | 2015-06-05 |
| 262 | 2015-06-08 | 23,320,000 | 264,000 | 1.46 | 1,600,000,000 | 14,108,600 | 0.605 | 2015-06-04 |
| 263 | 2015-06-05 | 23,056,000 | -8,000 | 1.44 | 1,600,000,000 | 14,064,160 | 0.610 | 2015-06-03 |
| 264 | 2015-06-04 | 23,064,000 | 96,000 | 1.44 | 1,600,000,000 | 14,069,040 | 0.610 | 2015-06-02 |
| 265 | 2015-06-03 | 22,968,000 | -128,000 | 1.44 | 1,600,000,000 | 14,125,320 | 0.615 | 2015-06-01 |
| 266 | 2015-06-02 | 23,096,000 | -168,000 | 1.44 | 1,600,000,000 | 13,973,080 | 0.605 | 2015-05-29 |
| 267 | 2015-06-01 | 23,264,000 | -256,000 | 1.45 | 1,600,000,000 | 14,191,040 | 0.610 | 2015-05-28 |
| 268 | 2015-05-29 | 23,520,000 | 640,000 | 1.47 | 1,600,000,000 | 14,229,600 | 0.605 | 2015-05-27 |
| 269 | 2015-05-28 | 22,880,000 | -3,952,000 | 1.43 | 1,600,000,000 | 14,414,400 | 0.630 | 2015-05-26 |
| 270 | 2015-05-27 | 26,832,000 | 192,000 | 1.68 | 1,600,000,000 | 16,367,520 | 0.610 | 2015-05-22 |
| 271 | 2015-05-26 | 26,640,000 | 1,168,000 | 1.67 | 1,600,000,000 | 16,250,400 | 0.610 | 2015-05-21 |
| 272 | 2015-05-22 | 25,472,000 | 64,000 | 1.59 | 1,600,000,000 | 15,792,640 | 0.620 | 2015-05-20 |
| 273 | 2015-05-21 | 25,408,000 | 72,000 | 1.59 | 1,600,000,000 | 15,371,840 | 0.605 | 2015-05-19 |
| 274 | 2015-05-20 | 25,336,000 | 520,000 | 1.58 | 1,600,000,000 | 15,708,320 | 0.620 | 2015-05-18 |
| 275 | 2015-05-19 | 24,816,000 | 432,000 | 1.55 | 1,600,000,000 | 15,510,000 | 0.625 | 2015-05-15 |
| 276 | 2015-05-18 | 24,384,000 | 48,000 | 1.52 | 1,600,000,000 | 15,483,840 | 0.635 | 2015-05-14 |
| 277 | 2015-05-15 | 24,336,000 | 8,000 | 1.52 | 1,600,000,000 | 14,844,960 | 0.610 | 2015-05-13 |
| 278 | 2015-05-14 | 24,328,000 | -448,000 | 1.52 | 1,600,000,000 | 15,083,360 | 0.620 | 2015-05-12 |
| 279 | 2015-05-13 | 24,776,000 | 24,000 | 1.55 | 1,600,000,000 | 14,246,200 | 0.575 | 2015-05-11 |
| 280 | 2015-05-12 | 24,752,000 | 160,000 | 1.55 | 1,600,000,000 | 13,861,120 | 0.560 | 2015-05-08 |
| 281 | 2015-05-11 | 24,592,000 | 200,000 | 1.54 | 1,600,000,000 | 13,648,560 | 0.555 | 2015-05-07 |
| 282 | 2015-05-08 | 24,392,000 | 64,000 | 1.52 | 1,600,000,000 | 14,025,400 | 0.575 | 2015-05-06 |
| 283 | 2015-05-07 | 24,328,000 | 152,000 | 1.52 | 1,600,000,000 | 14,110,240 | 0.580 | 2015-05-05 |
| 284 | 2015-05-06 | 24,176,000 | 528,000 | 1.51 | 1,600,000,000 | 14,263,840 | 0.590 | 2015-05-04 |
| 285 | 2015-05-05 | 23,648,000 | 1,352,000 | 1.48 | 1,600,000,000 | 13,952,320 | 0.590 | 2015-04-30 |
| 286 | 2015-05-04 | 22,296,000 | -1,808,000 | 1.39 | 1,600,000,000 | 13,377,600 | 0.600 | 2015-04-29 |
| 287 | 2015-04-29 | 24,104,000 | -840,000 | 1.51 | 1,600,000,000 | 15,667,600 | 0.650 | 2015-04-27 |
| 288 | 2015-04-28 | 24,944,000 | 200,000 | 1.56 | 1,600,000,000 | 15,839,440 | 0.635 | 2015-04-24 |
| 289 | 2015-04-27 | 24,744,000 | 72,000 | 1.55 | 1,600,000,000 | 15,712,440 | 0.635 | 2015-04-23 |
| 290 | 2015-04-24 | 24,672,000 | 16,000 | 1.54 | 1,600,000,000 | 16,160,160 | 0.655 | 2015-04-22 |
| 291 | 2015-04-23 | 24,656,000 | -472,000 | 1.54 | 1,600,000,000 | 16,272,960 | 0.660 | 2015-04-21 |
| 292 | 2015-04-22 | 25,128,000 | -200,000 | 1.57 | 1,600,000,000 | 16,710,120 | 0.665 | 2015-04-20 |
| 293 | 2015-04-21 | 25,328,000 | 120,000 | 1.58 | 1,600,000,000 | 17,476,320 | 0.690 | 2015-04-17 |
| 294 | 2015-04-20 | 25,208,000 | 152,000 | 1.58 | 1,600,000,000 | 17,141,440 | 0.680 | 2015-04-16 |
| 295 | 2015-04-17 | 25,056,000 | 40,000 | 1.57 | 1,600,000,000 | 17,038,080 | 0.680 | 2015-04-15 |
| 296 | 2015-04-16 | 25,016,000 | 200,000 | 1.56 | 1,600,000,000 | 17,386,120 | 0.695 | 2015-04-14 |
| 297 | 2015-04-15 | 24,816,000 | -8,000 | 1.55 | 1,600,000,000 | 17,867,520 | 0.720 | 2015-04-13 |
| 298 | 2015-04-14 | 24,824,000 | -56,000 | 1.55 | 1,600,000,000 | 17,128,560 | 0.690 | 2015-04-10 |
| 299 | 2015-04-13 | 24,880,000 | -48,000 | 1.56 | 1,600,000,000 | 16,794,000 | 0.675 | 2015-04-09 |
| 300 | 2015-04-10 | 24,928,000 | 8,000 | 1.56 | 1,600,000,000 | 18,072,800 | 0.725 | 2015-04-08 |
| 301 | 2015-04-09 | 24,920,000 | -304,000 | 1.56 | 1,600,000,000 | 17,194,800 | 0.690 | 2015-04-02 |
| 302 | 2015-04-08 | 25,224,000 | -96,000 | 1.58 | 1,600,000,000 | 15,134,400 | 0.600 | 2015-04-01 |
| 303 | 2015-04-02 | 25,320,000 | 784,000 | 1.58 | 1,600,000,000 | 14,685,600 | 0.580 | 2015-03-31 |
| 304 | 2015-04-01 | 24,536,000 | 400,000 | 1.53 | 1,600,000,000 | 14,230,880 | 0.580 | 2015-03-30 |
| 305 | 2015-03-31 | 24,136,000 | 88,000 | 1.51 | 1,600,000,000 | 14,481,600 | 0.600 | 2015-03-27 |
| 306 | 2015-03-30 | 24,048,000 | -200,000 | 1.50 | 1,600,000,000 | 15,030,000 | 0.625 | 2015-03-26 |
| 307 | 2015-03-27 | 24,248,000 | -56,000 | 1.52 | 1,600,000,000 | 14,185,080 | 0.585 | 2015-03-25 |
| 308 | 2015-03-25 | 24,304,000 | 904,000 | 1.52 | 1,600,000,000 | 12,638,080 | 0.520 | 2015-03-23 |
| 309 | 2015-03-24 | 23,400,000 | 200,000 | 1.46 | 1,600,000,000 | 12,870,000 | 0.550 | 2015-03-20 |
| 310 | 2015-03-23 | 23,200,000 | 40,000 | 1.45 | 1,600,000,000 | 13,108,000 | 0.565 | 2015-03-19 |
| 311 | 2015-03-20 | 23,160,000 | 80,000 | 1.45 | 1,600,000,000 | 13,085,400 | 0.565 | 2015-03-18 |
| 312 | 2015-03-19 | 23,080,000 | 40,000 | 1.44 | 1,600,000,000 | 13,155,600 | 0.570 | 2015-03-17 |
| 313 | 2015-03-17 | 23,040,000 | 40,000 | 1.44 | 1,600,000,000 | 12,902,400 | 0.560 | 2015-03-13 |
| 314 | 2015-03-11 | 23,000,000 | 80,000 | 1.44 | 1,600,000,000 | 13,225,000 | 0.575 | 2015-03-09 |
| 315 | 2015-03-10 | 22,920,000 | 40,000 | 1.43 | 1,600,000,000 | 13,408,200 | 0.585 | 2015-03-06 |
| 316 | 2015-03-09 | 22,880,000 | -160,000 | 1.43 | 1,600,000,000 | 13,613,600 | 0.595 | 2015-03-05 |
| 317 | 2015-03-06 | 23,040,000 | 24,000 | 1.44 | 1,600,000,000 | 13,939,200 | 0.605 | 2015-03-04 |
| 318 | 2015-03-04 | 23,016,000 | -56,000 | 1.44 | 1,600,000,000 | 14,269,920 | 0.620 | 2015-03-02 |
| 319 | 2015-02-26 | 23,072,000 | 240,000 | 1.44 | 1,600,000,000 | 14,189,280 | 0.615 | 2015-02-24 |
| 320 | 2015-02-24 | 22,832,000 | 112,000 | 1.43 | 1,600,000,000 | 13,813,360 | 0.605 | 2015-02-17 |
| 321 | 2015-02-17 | 22,720,000 | 80,000 | 1.42 | 1,600,000,000 | 13,518,400 | 0.595 | 2015-02-13 |
| 322 | 2015-02-13 | 22,640,000 | -200,000 | 1.42 | 1,600,000,000 | 13,584,000 | 0.600 | 2015-02-11 |
| 323 | 2015-02-06 | 22,840,000 | -176,000 | 1.43 | 1,600,000,000 | 14,160,800 | 0.620 | 2015-02-04 |
| 324 | 2015-02-02 | 23,016,000 | 104,000 | 1.44 | 1,600,000,000 | 14,615,160 | 0.635 | 2015-01-29 |
| 325 | 2015-01-15 | 22,912,000 | 80,000 | 1.43 | 1,600,000,000 | 15,351,040 | 0.670 | 2015-01-13 |
| 326 | 2015-01-14 | 22,832,000 | -120,000 | 1.43 | 1,600,000,000 | 15,183,280 | 0.665 | 2015-01-12 |
| 327 | 2015-01-13 | 22,952,000 | 272,000 | 1.43 | 1,600,000,000 | 14,689,280 | 0.640 | 2015-01-09 |
| 328 | 2015-01-12 | 22,680,000 | 12,000,000 | 1.42 | 1,600,000,000 | 14,061,600 | 0.620 | 2015-01-08 |
| 329 | 2015-01-07 | 10,680,000 | 88,000 | 0.67 | 1,600,000,000 | 6,728,400 | 0.630 | 2015-01-05 |
| 330 | 2015-01-06 | 10,592,000 | -104,000 | 0.66 | 1,600,000,000 | 6,884,800 | 0.650 | 2015-01-02 |
| 331 | 2015-01-05 | 10,696,000 | -16,000 | 0.67 | 1,600,000,000 | 7,005,880 | 0.655 | 2014-12-30 |
| 332 | 2014-12-22 | 10,712,000 | -120,000 | 0.67 | 1,600,000,000 | 7,123,480 | 0.665 | 2014-12-18 |
| 333 | 2014-12-18 | 10,832,000 | -56,000 | 0.68 | 1,600,000,000 | 7,311,600 | 0.675 | 2014-12-16 |
| 334 | 2014-12-15 | 10,888,000 | 1,168,000 | 0.68 | 1,600,000,000 | 6,859,440 | 0.630 | 2014-12-11 |
| 335 | 2014-12-12 | 9,720,000 | -16,000 | 0.61 | 1,600,000,000 | 6,172,200 | 0.635 | 2014-12-10 |
| 336 | 2014-12-10 | 9,736,000 | 1,104,000 | 0.61 | 1,600,000,000 | 5,792,920 | 0.595 | 2014-12-08 |
| 337 | 2014-12-09 | 8,632,000 | 80,000 | 0.54 | 1,600,000,000 | 5,308,680 | 0.615 | 2014-12-05 |
| 338 | 2014-12-01 | 8,552,000 | 64,000 | 0.53 | 1,600,000,000 | 5,687,080 | 0.665 | 2014-11-27 |
| 339 | 2014-11-20 | 8,488,000 | -128,000 | 0.53 | 1,600,000,000 | 5,602,080 | 0.660 | 2014-11-18 |
| 340 | 2014-11-17 | 8,616,000 | -32,000 | 0.54 | 1,600,000,000 | 6,117,360 | 0.710 | 2014-11-13 |
| 341 | 2014-11-13 | 8,648,000 | 1,024,000 | 0.54 | 1,600,000,000 | 6,183,320 | 0.715 | 2014-11-11 |
| 342 | 2014-11-12 | 7,624,000 | 32,000 | 0.48 | 1,600,000,000 | 5,374,920 | 0.705 | 2014-11-10 |
| 343 | 2014-11-11 | 7,592,000 | -48,000 | 0.47 | 1,600,000,000 | 5,428,280 | 0.715 | 2014-11-07 |
| 344 | 2014-11-10 | 7,640,000 | 376,000 | 0.48 | 1,600,000,000 | 5,500,800 | 0.720 | 2014-11-06 |
| 345 | 2014-11-07 | 7,264,000 | -288,000 | 0.45 | 1,600,000,000 | 5,302,720 | 0.730 | 2014-11-05 |
| 346 | 2014-11-06 | 7,552,000 | 1,672,000 | 0.47 | 1,600,000,000 | 5,588,480 | 0.740 | 2014-11-04 |
| 347 | 2014-11-05 | 5,880,000 | -192,000 | 0.37 | 1,600,000,000 | 4,174,800 | 0.710 | 2014-11-03 |
| 348 | 2014-11-04 | 6,072,000 | -520,000 | 0.38 | 1,600,000,000 | 4,007,520 | 0.660 | 2014-10-31 |
| 349 | 2014-11-03 | 6,592,000 | -272,000 | 0.41 | 1,600,000,000 | 4,284,800 | 0.650 | 2014-10-30 |
| 350 | 2014-10-31 | 6,864,000 | -88,000 | 0.43 | 1,600,000,000 | 4,152,720 | 0.605 | 2014-10-29 |
| 351 | 2014-10-29 | 6,952,000 | 48,000 | 0.43 | 1,600,000,000 | 3,962,640 | 0.570 | 2014-10-27 |
| 352 | 2014-10-24 | 6,904,000 | -48,000 | 0.43 | 1,600,000,000 | 4,176,920 | 0.605 | 2014-10-22 |
| 353 | 2014-10-23 | 6,952,000 | 48,000 | 0.43 | 1,600,000,000 | 4,136,440 | 0.595 | 2014-10-21 |
| 354 | 2014-10-21 | 6,904,000 | -24,000 | 0.43 | 1,600,000,000 | 4,245,960 | 0.615 | 2014-10-17 |
| 355 | 2014-10-20 | 6,928,000 | -160,000 | 0.43 | 1,600,000,000 | 4,295,360 | 0.620 | 2014-10-16 |
| 356 | 2014-10-17 | 7,088,000 | -88,000 | 0.44 | 1,600,000,000 | 4,430,000 | 0.625 | 2014-10-15 |
| 357 | 2014-10-15 | 7,176,000 | 24,000 | 0.45 | 1,600,000,000 | 4,556,760 | 0.635 | 2014-10-13 |
| 358 | 2014-10-13 | 7,152,000 | 40,000 | 0.45 | 1,600,000,000 | 4,148,160 | 0.580 | 2014-10-09 |
| 359 | 2014-10-07 | 7,112,000 | 120,000 | 0.44 | 1,600,000,000 | 4,089,400 | 0.575 | 2014-10-03 |
| 360 | 2014-10-06 | 6,992,000 | 80,000 | 0.44 | 1,600,000,000 | 4,055,360 | 0.580 | 2014-09-30 |
| 361 | 2014-10-03 | 6,912,000 | 40,000 | 0.43 | 1,600,000,000 | 4,147,200 | 0.600 | 2014-09-29 |
| 362 | 2014-09-30 | 6,872,000 | 256,000 | 0.43 | 1,600,000,000 | 4,295,000 | 0.625 | 2014-09-26 |
| 363 | 2014-09-26 | 6,616,000 | 136,000 | 0.41 | 1,600,000,000 | 4,300,400 | 0.650 | 2014-09-24 |
| 364 | 2014-09-23 | 6,480,000 | -160,000 | 0.41 | 1,600,000,000 | 4,212,000 | 0.650 | 2014-09-19 |
| 365 | 2014-09-22 | 6,640,000 | -232,000 | 0.42 | 1,600,000,000 | 4,648,000 | 0.700 | 2014-09-18 |
| 366 | 2014-09-19 | 6,872,000 | 120,000 | 0.43 | 1,600,000,000 | 4,672,960 | 0.680 | 2014-09-17 |
| 367 | 2014-09-17 | 6,752,000 | -80,000 | 0.42 | 1,600,000,000 | 4,625,120 | 0.685 | 2014-09-15 |
| 368 | 2014-09-16 | 6,832,000 | -56,000 | 0.43 | 1,600,000,000 | 4,679,920 | 0.685 | 2014-09-12 |
| 369 | 2014-09-15 | 6,888,000 | 120,000 | 0.43 | 1,600,000,000 | 4,373,880 | 0.635 | 2014-09-11 |
| 370 | 2014-09-12 | 6,768,000 | -32,000 | 0.42 | 1,600,000,000 | 4,602,240 | 0.680 | 2014-09-10 |
| 371 | 2014-09-11 | 6,800,000 | 40,000 | 0.43 | 1,600,000,000 | 4,828,000 | 0.710 | 2014-09-08 |
| 372 | 2014-09-10 | 6,760,000 | 336,000 | 0.42 | 1,600,000,000 | 4,968,600 | 0.735 | 2014-09-05 |
| 373 | 2014-09-08 | 6,424,000 | 160,000 | 0.40 | 1,600,000,000 | 4,721,640 | 0.735 | 2014-09-04 |
| 374 | 2014-09-05 | 6,264,000 | 160,000 | 0.39 | 1,600,000,000 | 4,635,360 | 0.740 | 2014-09-03 |
| 375 | 2014-09-03 | 6,104,000 | 8,000 | 0.38 | 1,600,000,000 | 4,455,920 | 0.730 | 2014-09-01 |
| 376 | 2014-09-01 | 6,096,000 | -48,000 | 0.38 | 1,600,000,000 | 4,328,160 | 0.710 | 2014-08-28 |
| 377 | 2014-08-29 | 6,144,000 | -2,992,000 | 0.38 | 1,600,000,000 | 4,608,000 | 0.750 | 2014-08-27 |
| 378 | 2014-08-28 | 9,136,000 | -24,000 | 0.57 | 1,600,000,000 | 6,943,360 | 0.760 | 2014-08-26 |
| 379 | 2014-08-26 | 9,160,000 | -1,848,000 | 0.57 | 1,600,000,000 | 6,870,000 | 0.750 | 2014-08-22 |
| 380 | 2014-08-25 | 11,008,000 | 232,000 | 0.69 | 1,600,000,000 | 8,256,000 | 0.750 | 2014-08-21 |
| 381 | 2014-08-22 | 10,776,000 | 152,000 | 0.67 | 1,600,000,000 | 8,566,920 | 0.795 | 2014-08-20 |
| 382 | 2014-08-21 | 10,624,000 | -304,000 | 0.66 | 1,600,000,000 | 8,658,560 | 0.815 | 2014-08-19 |
| 383 | 2014-08-20 | 10,928,000 | 104,000 | 0.68 | 1,600,000,000 | 8,196,000 | 0.750 | 2014-08-18 |
| 384 | 2014-08-19 | 10,824,000 | -240,000 | 0.68 | 1,600,000,000 | 8,334,480 | 0.770 | 2014-08-15 |
| 385 | 2014-08-18 | 11,064,000 | -264,000 | 0.69 | 1,600,000,000 | 8,519,280 | 0.770 | 2014-08-14 |
| 386 | 2014-08-15 | 11,328,000 | -504,000 | 0.71 | 1,600,000,000 | 8,609,280 | 0.760 | 2014-08-13 |
| 387 | 2014-08-14 | 11,832,000 | 40,000 | 0.74 | 1,600,000,000 | 8,519,040 | 0.720 | 2014-08-12 |
| 388 | 2014-08-13 | 11,792,000 | 1,384,000 | 0.74 | 1,600,000,000 | 8,372,320 | 0.710 | 2014-08-11 |
| 389 | 2014-08-12 | 10,408,000 | -200,000 | 0.65 | 1,600,000,000 | 6,921,320 | 0.665 | 2014-08-08 |
| 390 | 2014-08-08 | 10,608,000 | 40,000 | 0.66 | 1,600,000,000 | 6,683,040 | 0.630 | 2014-08-06 |
| 391 | 2014-08-07 | 10,568,000 | -48,000 | 0.66 | 1,600,000,000 | 6,816,360 | 0.645 | 2014-08-05 |
| 392 | 2014-08-06 | 10,616,000 | -64,000 | 0.66 | 1,600,000,000 | 6,316,520 | 0.595 | 2014-08-04 |
| 393 | 2014-08-05 | 10,680,000 | -32,000 | 0.67 | 1,600,000,000 | 5,980,800 | 0.560 | 2014-08-01 |
| 394 | 2014-08-01 | 10,712,000 | 96,000 | 0.67 | 1,600,000,000 | 5,784,480 | 0.540 | 2014-07-30 |
| 395 | 2014-07-30 | 10,616,000 | -56,000 | 0.66 | 1,600,000,000 | 5,944,960 | 0.560 | 2014-07-28 |
| 396 | 2014-07-29 | 10,672,000 | -32,000 | 0.67 | 1,600,000,000 | 5,762,880 | 0.540 | 2014-07-25 |
| 397 | 2014-07-23 | 10,704,000 | 80,000 | 0.67 | 1,600,000,000 | 5,726,640 | 0.535 | 2014-07-21 |
| 398 | 2014-07-22 | 10,624,000 | 64,000 | 0.66 | 1,600,000,000 | 5,896,320 | 0.555 | 2014-07-18 |
| 399 | 2014-07-15 | 10,560,000 | -8,000 | 0.66 | 1,600,000,000 | 6,230,400 | 0.590 | 2014-07-11 |
| 400 | 2014-07-09 | 10,568,000 | -136,000 | 0.66 | 1,600,000,000 | 6,710,680 | 0.635 | 2014-07-07 |
| 401 | 2014-07-03 | 10,704,000 | -2,400,000 | 0.67 | 1,600,000,000 | 6,422,400 | 0.600 | 2014-06-30 |
| 402 | 2014-07-02 | 13,104,000 | 88,000 | 0.82 | 1,600,000,000 | 7,993,440 | 0.610 | 2014-06-27 |
| 403 | 2014-06-30 | 13,016,000 | -160,000 | 0.81 | 1,600,000,000 | 7,809,600 | 0.600 | 2014-06-26 |
| 404 | 2014-06-24 | 13,176,000 | -80,000 | 0.82 | 1,600,000,000 | 8,630,280 | 0.655 | 2014-06-20 |
| 405 | 2014-06-23 | 13,256,000 | 48,000 | 0.83 | 1,600,000,000 | 8,815,240 | 0.665 | 2014-06-19 |
| 406 | 2014-06-20 | 13,208,000 | -448,000 | 0.83 | 1,600,000,000 | 9,377,680 | 0.710 | 2014-06-18 |
| 407 | 2014-06-19 | 13,656,000 | -1,848,000 | 0.85 | 1,600,000,000 | 9,764,040 | 0.715 | 2014-06-17 |
| 408 | 2014-06-18 | 15,504,000 | 1,000,000 | 0.97 | 1,600,000,000 | 11,007,840 | 0.710 | 2014-06-16 |
| 409 | 2014-06-17 | 14,504,000 | 312,000 | 0.91 | 1,600,000,000 | 9,862,720 | 0.680 | 2014-06-13 |
| 410 | 2014-06-16 | 14,192,000 | 288,000 | 0.89 | 1,600,000,000 | 10,076,320 | 0.710 | 2014-06-12 |
| 411 | 2014-06-13 | 13,904,000 | -552,000 | 0.87 | 1,600,000,000 | 9,941,360 | 0.715 | 2014-06-11 |
| 412 | 2014-06-12 | 14,456,000 | 160,000 | 0.90 | 1,600,000,000 | 9,757,800 | 0.675 | 2014-06-10 |
| 413 | 2014-06-11 | 14,296,000 | 56,000 | 0.89 | 1,600,000,000 | 9,649,800 | 0.675 | 2014-06-09 |
| 414 | 2014-06-10 | 14,240,000 | -336,000 | 0.89 | 1,600,000,000 | 9,825,600 | 0.690 | 2014-06-06 |
| 415 | 2014-06-06 | 14,576,000 | 56,000 | 0.91 | 1,600,000,000 | 9,037,120 | 0.620 | 2014-06-04 |
| 416 | 2014-06-04 | 14,520,000 | 120,000 | 0.91 | 1,600,000,000 | 8,929,800 | 0.615 | 2014-05-30 |
| 417 | 2014-06-03 | 14,400,000 | 72,000 | 0.90 | 1,600,000,000 | 8,640,000 | 0.600 | 2014-05-29 |
| 418 | 2014-05-30 | 14,328,000 | 728,000 | 0.90 | 1,600,000,000 | 9,026,640 | 0.630 | 2014-05-28 |
| 419 | 2014-05-29 | 13,600,000 | 2,640,000 | 0.85 | 1,600,000,000 | 8,636,000 | 0.635 | 2014-05-27 |
| 420 | 2014-05-28 | 10,960,000 | 264,000 | 0.69 | 1,600,000,000 | 6,247,200 | 0.570 | 2014-05-26 |
| 421 | 2014-05-27 | 10,696,000 | 120,000 | 0.67 | 1,600,000,000 | 5,989,760 | 0.560 | 2014-05-23 |
| 422 | 2014-05-26 | 10,576,000 | 136,000 | 0.66 | 1,600,000,000 | 6,028,320 | 0.570 | 2014-05-22 |
| 423 | 2014-05-22 | 10,440,000 | -176,000 | 0.65 | 1,600,000,000 | 5,950,800 | 0.570 | 2014-05-20 |
| 424 | 2014-05-21 | 10,616,000 | 528,000 | 0.66 | 1,600,000,000 | 6,051,120 | 0.570 | 2014-05-19 |
| 425 | 2014-05-20 | 10,088,000 | 48,000 | 0.63 | 1,600,000,000 | 5,750,160 | 0.570 | 2014-05-16 |
| 426 | 2014-05-15 | 10,040,000 | 104,000 | 0.63 | 1,600,000,000 | 5,722,800 | 0.570 | 2014-05-13 |
| 427 | 2014-05-14 | 9,936,000 | 504,000 | 0.62 | 1,600,000,000 | 5,613,840 | 0.565 | 2014-05-12 |
| 428 | 2014-05-13 | 9,432,000 | 504,000 | 0.59 | 1,600,000,000 | 5,187,600 | 0.550 | 2014-05-09 |
| 429 | 2014-05-12 | 8,928,000 | 80,000 | 0.56 | 1,600,000,000 | 4,999,680 | 0.560 | 2014-05-08 |
| 430 | 2014-05-07 | 8,848,000 | -8,000 | 0.55 | 1,600,000,000 | 5,264,560 | 0.595 | 2014-05-02 |
| 431 | 2014-05-05 | 8,856,000 | -72,000 | 0.55 | 1,600,000,000 | 5,136,480 | 0.580 | 2014-04-30 |
| 432 | 2014-04-30 | 8,928,000 | 600,000 | 0.56 | 1,600,000,000 | 5,178,240 | 0.580 | 2014-04-28 |
| 433 | 2014-04-28 | 8,328,000 | -696,000 | 0.52 | 1,600,000,000 | 4,788,600 | 0.575 | 2014-04-24 |
| 434 | 2014-04-25 | 9,024,000 | -24,000 | 0.56 | 1,600,000,000 | 5,008,320 | 0.555 | 2014-04-23 |
| 435 | 2014-04-23 | 9,048,000 | -40,000 | 0.57 | 1,600,000,000 | 5,112,120 | 0.565 | 2014-04-17 |
| 436 | 2014-04-17 | 9,088,000 | -40,000 | 0.57 | 1,600,000,000 | 4,952,960 | 0.545 | 2014-04-15 |
| 437 | 2014-04-15 | 9,128,000 | -8,000 | 0.57 | 1,600,000,000 | 4,746,560 | 0.520 | 2014-04-11 |
| 438 | 2014-04-11 | 9,136,000 | -40,000 | 0.57 | 1,600,000,000 | 4,796,400 | 0.525 | 2014-04-09 |
| 439 | 2014-04-03 | 9,176,000 | 40,000 | 0.57 | 1,600,000,000 | 4,679,760 | 0.510 | 2014-04-01 |
| 440 | 2014-03-31 | 9,136,000 | -16,000 | 0.57 | 1,600,000,000 | 4,842,080 | 0.530 | 2014-03-27 |
| 441 | 2014-03-25 | 9,152,000 | -520,000 | 0.57 | 1,600,000,000 | 4,484,480 | 0.490 | 2014-03-21 |
| 442 | 2014-03-24 | 9,672,000 | -200,000 | 0.60 | 1,600,000,000 | 4,739,280 | 0.490 | 2014-03-20 |
| 443 | 2014-03-14 | 9,872,000 | -72,000 | 0.62 | 1,600,000,000 | 4,886,640 | 0.495 | 2014-03-12 |
| 444 | 2014-03-13 | 9,944,000 | 40,000 | 0.62 | 1,600,000,000 | 5,071,440 | 0.510 | 2014-03-11 |
| 445 | 2014-03-12 | 9,904,000 | -40,000 | 0.62 | 1,600,000,000 | 5,051,040 | 0.510 | 2014-03-10 |
| 446 | 2014-03-10 | 9,944,000 | -88,000 | 0.62 | 1,600,000,000 | 5,121,160 | 0.515 | 2014-03-06 |
| 447 | 2014-03-07 | 10,032,000 | -192,000 | 0.63 | 1,600,000,000 | 5,166,480 | 0.515 | 2014-03-05 |
| 448 | 2014-03-05 | 10,224,000 | 840,000 | 0.64 | 1,600,000,000 | 5,469,840 | 0.535 | 2014-03-03 |
| 449 | 2014-03-04 | 9,384,000 | 144,000 | 0.59 | 1,600,000,000 | 4,738,920 | 0.505 | 2014-02-28 |
| 450 | 2014-03-03 | 9,240,000 | 88,000 | 0.58 | 1,600,000,000 | 4,989,600 | 0.540 | 2014-02-27 |
| 451 | 2014-02-28 | 9,152,000 | -56,000 | 0.57 | 1,600,000,000 | 4,759,040 | 0.520 | 2014-02-26 |
| 452 | 2014-02-27 | 9,208,000 | -472,000 | 0.58 | 1,600,000,000 | 4,696,080 | 0.510 | 2014-02-25 |
| 453 | 2014-02-26 | 9,680,000 | 96,000 | 0.61 | 1,600,000,000 | 5,275,600 | 0.545 | 2014-02-24 |
| 454 | 2014-02-25 | 9,584,000 | 4,992,000 | 0.60 | 1,600,000,000 | 5,223,280 | 0.545 | 2014-02-21 |
| 455 | 2014-02-24 | 4,592,000 | 104,000 | 0.29 | 1,600,000,000 | 2,571,520 | 0.560 | 2014-02-20 |
| 456 | 2014-02-21 | 4,488,000 | 272,000 | 0.28 | 1,600,000,000 | 2,535,720 | 0.565 | 2014-02-19 |
| 457 | 2014-02-19 | 4,216,000 | 200,000 | 0.26 | 1,600,000,000 | 2,424,200 | 0.575 | 2014-02-17 |
| 458 | 2014-02-06 | 4,016,000 | -304,000 | 0.25 | 1,600,000,000 | 2,248,960 | 0.560 | 2014-02-04 |
| 459 | 2014-01-28 | 4,320,000 | 120,000 | 0.27 | 1,600,000,000 | 2,289,600 | 0.530 | 2014-01-24 |
| 460 | 2014-01-27 | 4,200,000 | 200,000 | 0.26 | 1,600,000,000 | 2,289,000 | 0.545 | 2014-01-23 |
| 461 | 2014-01-23 | 4,000,000 | 200,000 | 0.25 | 1,600,000,000 | 2,180,000 | 0.545 | 2014-01-21 |
| 462 | 2014-01-21 | 3,800,000 | -24,000 | 0.24 | 1,600,000,000 | 2,090,000 | 0.550 | 2014-01-17 |
| 463 | 2014-01-15 | 3,824,000 | -112,000 | 0.24 | 1,600,000,000 | 2,103,200 | 0.550 | 2014-01-13 |
| 464 | 2014-01-14 | 3,936,000 | 200,000 | 0.25 | 1,600,000,000 | 2,105,760 | 0.535 | 2014-01-10 |
| 465 | 2014-01-13 | 3,736,000 | -72,000 | 0.23 | 1,600,000,000 | 1,980,080 | 0.530 | 2014-01-09 |
| 466 | 2014-01-09 | 3,808,000 | 24,000 | 0.24 | 1,600,000,000 | 2,132,480 | 0.560 | 2014-01-07 |
| 467 | 2014-01-08 | 3,784,000 | 24,000 | 0.24 | 1,600,000,000 | 2,194,720 | 0.580 | 2014-01-06 |
| 468 | 2014-01-06 | 3,760,000 | -296,000 | 0.24 | 1,600,000,000 | 2,124,400 | 0.565 | 2014-01-02 |
| 469 | 2013-12-30 | 4,056,000 | 280,000 | 0.25 | 1,600,000,000 | 2,372,760 | 0.585 | 2013-12-23 |
| 470 | 2013-12-27 | 3,776,000 | -16,000 | 0.24 | 1,600,000,000 | 2,227,840 | 0.590 | 2013-12-20 |
| 471 | 2013-12-23 | 3,792,000 | -200,000 | 0.24 | 1,600,000,000 | 2,237,280 | 0.590 | 2013-12-19 |
| 472 | 2013-12-20 | 3,992,000 | -576,000 | 0.25 | 1,600,000,000 | 2,455,080 | 0.615 | 2013-12-18 |
| 473 | 2013-12-18 | 4,568,000 | -40,000 | 0.29 | 1,600,000,000 | 2,877,840 | 0.630 | 2013-12-16 |
| 474 | 2013-12-17 | 4,608,000 | 16,000 | 0.29 | 1,600,000,000 | 2,856,960 | 0.620 | 2013-12-13 |
| 475 | 2013-12-16 | 4,592,000 | -160,000 | 0.29 | 1,600,000,000 | 2,915,920 | 0.635 | 2013-12-12 |
| 476 | 2013-12-13 | 4,752,000 | -208,000 | 0.30 | 1,600,000,000 | 3,088,800 | 0.650 | 2013-12-11 |
| 477 | 2013-12-12 | 4,960,000 | 584,000 | 0.31 | 1,600,000,000 | 2,926,400 | 0.590 | 2013-12-10 |
| 478 | 2013-12-11 | 4,376,000 | 16,000 | 0.27 | 1,600,000,000 | 2,669,360 | 0.610 | 2013-12-09 |
| 479 | 2013-12-09 | 4,360,000 | -32,000 | 0.27 | 1,600,000,000 | 2,812,200 | 0.645 | 2013-12-05 |
| 480 | 2013-12-06 | 4,392,000 | -72,000 | 0.27 | 1,600,000,000 | 2,393,640 | 0.545 | 2013-12-04 |
| 481 | 2013-12-05 | 4,464,000 | 336,000 | 0.28 | 1,600,000,000 | 2,343,600 | 0.525 | 2013-12-03 |
| 482 | 2013-12-04 | 4,128,000 | 152,000 | 0.26 | 1,600,000,000 | 2,146,560 | 0.520 | 2013-12-02 |
| 483 | 2013-12-02 | 3,976,000 | 8,000 | 0.25 | 1,600,000,000 | 2,127,160 | 0.535 | 2013-11-28 |
| 484 | 2013-11-29 | 3,968,000 | -104,000 | 0.25 | 1,600,000,000 | 2,142,720 | 0.540 | 2013-11-27 |
| 485 | 2013-11-28 | 4,072,000 | -120,000 | 0.25 | 1,600,000,000 | 2,198,880 | 0.540 | 2013-11-26 |
| 486 | 2013-11-27 | 4,192,000 | 120,000 | 0.26 | 1,600,000,000 | 2,284,640 | 0.545 | 2013-11-25 |
| 487 | 2013-11-26 | 4,072,000 | 120,000 | 0.25 | 1,600,000,000 | 2,259,960 | 0.555 | 2013-11-22 |
| 488 | 2013-11-22 | 3,952,000 | 696,000 | 0.25 | 1,600,000,000 | 2,173,600 | 0.550 | 2013-11-20 |
| 489 | 2013-11-14 | 3,256,000 | -120,000 | 0.20 | 1,600,000,000 | 1,741,960 | 0.535 | 2013-11-12 |
| 490 | 2013-11-13 | 3,376,000 | 968,000 | 0.21 | 1,600,000,000 | 1,772,400 | 0.525 | 2013-11-11 |
| 491 | 2013-11-12 | 2,408,000 | -224,000 | 0.15 | 1,600,000,000 | 1,288,280 | 0.535 | 2013-11-08 |
| 492 | 2013-11-08 | 2,632,000 | -120,000 | 0.16 | 1,600,000,000 | 1,500,240 | 0.570 | 2013-11-06 |
| 493 | 2013-11-07 | 2,752,000 | -48,000 | 0.17 | 1,600,000,000 | 1,513,600 | 0.550 | 2013-11-05 |
| 494 | 2013-11-06 | 2,800,000 | -248,000 | 0.18 | 1,600,000,000 | 1,638,000 | 0.585 | 2013-11-04 |
| 495 | 2013-11-04 | 3,048,000 | -280,000 | 0.19 | 1,600,000,000 | 1,722,120 | 0.565 | 2013-10-31 |
| 496 | 2013-11-01 | 3,328,000 | -224,000 | 0.21 | 1,600,000,000 | 1,847,040 | 0.555 | 2013-10-30 |
| 497 | 2013-10-31 | 3,552,000 | 440,000 | 0.22 | 1,600,000,000 | 1,918,080 | 0.540 | 2013-10-29 |
| 498 | 2013-10-30 | 3,112,000 | 200,000 | 0.19 | 1,600,000,000 | 1,633,800 | 0.525 | 2013-10-28 |
| 499 | 2013-10-29 | 2,912,000 | 872,000 | 0.18 | 1,600,000,000 | 1,645,280 | 0.565 | 2013-10-25 |
| 500 | 2013-10-28 | 2,040,000 | 288,000 | 0.13 | 1,600,000,000 | 1,193,400 | 0.585 | 2013-10-24 |
| 501 | 2013-10-25 | 1,752,000 | 120,000 | 0.11 | 1,600,000,000 | 893,520 | 0.510 | 2013-10-23 |
| 502 | 2013-10-22 | 1,632,000 | -160,000 | 0.10 | 1,600,000,000 | 856,800 | 0.525 | 2013-10-18 |
| 503 | 2013-10-21 | 1,792,000 | 120,000 | 0.11 | 1,600,000,000 | 922,880 | 0.515 | 2013-10-17 |
| 504 | 2013-10-18 | 1,672,000 | -128,000 | 0.10 | 1,600,000,000 | 810,920 | 0.485 | 2013-10-16 |
| 505 | 2013-10-11 | 1,800,000 | 80,000 | 0.11 | 1,600,000,000 | 729,000 | 0.405 | 2013-10-09 |
| 506 | 2013-10-02 | 1,720,000 | 200,000 | 0.11 | 1,600,000,000 | 713,800 | 0.415 | 2013-09-27 |
| 507 | 2013-09-30 | 1,520,000 | 120,000 | 0.10 | 1,600,000,000 | 615,600 | 0.405 | 2013-09-26 |
| 508 | 2013-08-30 | 1,400,000 | -40,000 | 0.09 | 1,600,000,000 | 574,000 | 0.410 | 2013-08-28 |
| 509 | 2013-07-30 | 1,440,000 | -8,000 | 0.09 | 1,600,000,000 | 619,200 | 0.430 | 2013-07-26 |
| 510 | 2013-06-27 | 1,448,000 | -176,000 | 0.09 | 1,600,000,000 | 593,680 | 0.410 | 2013-06-25 |
| 511 | 2013-06-17 | 1,624,000 | 48,000 | 0.10 | 1,600,000,000 | 706,440 | 0.435 | 2013-06-13 |
| 512 | 2013-06-06 | 1,576,000 | -16,000 | 0.10 | 1,600,000,000 | 677,680 | 0.430 | 2013-06-04 |
| 513 | 2013-05-15 | 1,592,000 | 720,000 | 0.10 | 1,600,000,000 | 724,360 | 0.455 | 2013-05-13 |
| 514 | 2013-05-14 | 872,000 | -32,000 | 0.05 | 1,600,000,000 | 392,400 | 0.450 | 2013-05-10 |
| 515 | 2013-05-13 | 904,000 | 88,000 | 0.06 | 1,600,000,000 | 402,280 | 0.445 | 2013-05-09 |
| 516 | 2013-05-10 | 816,000 | 32,000 | 0.05 | 1,600,000,000 | 359,040 | 0.440 | 2013-05-08 |
| 517 | 2013-04-08 | 784,000 | 32,000 | 0.05 | 1,600,000,000 | 356,720 | 0.455 | 2013-04-03 |
| 518 | 2013-03-18 | 752,000 | 48,000 | 0.05 | 1,600,000,000 | 364,720 | 0.485 | 2013-03-14 |
| 519 | 2013-03-15 | 704,000 | 16,000 | 0.04 | 1,600,000,000 | 344,960 | 0.490 | 2013-03-13 |
| 520 | 2013-01-30 | 688,000 | 80,000 | 0.04 | 1,600,000,000 | 433,440 | 0.630 | 2013-01-28 |
| 521 | 2013-01-29 | 608,000 | -160,000 | 0.04 | 1,600,000,000 | 364,800 | 0.600 | 2013-01-25 |
| 522 | 2013-01-28 | 768,000 | -24,000 | 0.05 | 1,600,000,000 | 483,840 | 0.630 | 2013-01-24 |
| 523 | 2013-01-18 | 792,000 | -280,000 | 0.05 | 1,600,000,000 | 530,640 | 0.670 | 2013-01-16 |
| 524 | 2013-01-17 | 1,072,000 | -24,000 | 0.07 | 1,600,000,000 | 734,320 | 0.685 | 2013-01-15 |
| 525 | 2013-01-16 | 1,096,000 | 160,000 | 0.07 | 1,600,000,000 | 734,320 | 0.670 | 2013-01-14 |
| 526 | 2013-01-15 | 936,000 | 24,000 | 0.06 | 1,600,000,000 | 659,880 | 0.705 | 2013-01-11 |
| 527 | 2013-01-14 | 912,000 | 8,000 | 0.06 | 1,600,000,000 | 624,720 | 0.685 | 2013-01-10 |
| 528 | 2013-01-10 | 904,000 | -48,000 | 0.06 | 1,600,000,000 | 619,240 | 0.685 | 2013-01-08 |
| 529 | 2013-01-09 | 952,000 | 72,000 | 0.06 | 1,600,000,000 | 699,720 | 0.735 | 2013-01-07 |
| 530 | 2013-01-08 | 880,000 | 80,000 | 0.06 | 1,600,000,000 | 576,400 | 0.655 | 2013-01-04 |
| 531 | 2013-01-07 | 800,000 | 16,000 | 0.05 | 1,600,000,000 | 532,000 | 0.665 | 2013-01-03 |
| 532 | 2013-01-04 | 784,000 | -72,000 | 0.05 | 1,600,000,000 | 521,360 | 0.665 | 2013-01-02 |
| 533 | 2013-01-02 | 856,000 | 8,000 | 0.05 | 1,600,000,000 | 547,840 | 0.640 | 2012-12-27 |
| 534 | 2012-12-28 | 848,000 | 16,000 | 0.05 | 1,600,000,000 | 546,960 | 0.645 | 2012-12-21 |
| 535 | 2012-12-21 | 832,000 | 32,000 | 0.05 | 1,600,000,000 | 553,280 | 0.665 | 2012-12-19 |
| 536 | 2012-12-20 | 800,000 | 24,000 | 0.05 | 1,600,000,000 | 516,000 | 0.645 | 2012-12-18 |
| 537 | 2012-12-19 | 776,000 | 40,000 | 0.05 | 1,600,000,000 | 488,880 | 0.630 | 2012-12-17 |
| 538 | 2012-12-17 | 736,000 | -24,000 | 0.05 | 1,600,000,000 | 474,720 | 0.645 | 2012-12-13 |
| 539 | 2012-12-13 | 760,000 | 88,000 | 0.05 | 1,600,000,000 | 532,000 | 0.700 | 2012-12-11 |
| 540 | 2012-12-12 | 672,000 | -120,000 | 0.04 | 1,600,000,000 | 463,680 | 0.690 | 2012-12-10 |
| 541 | 2012-12-11 | 792,000 | 16,000 | 0.05 | 1,600,000,000 | 514,800 | 0.650 | 2012-12-07 |
| 542 | 2012-12-10 | 776,000 | 88,000 | 0.05 | 1,600,000,000 | 453,960 | 0.585 | 2012-12-06 |
| 543 | 2012-12-07 | 688,000 | 128,000 | 0.04 | 1,600,000,000 | 350,880 | 0.510 | 2012-12-05 |
| 544 | 2012-12-06 | 560,000 | 120,000 | 0.04 | 1,600,000,000 | 291,200 | 0.520 | 2012-12-04 |
| 545 | 2012-12-04 | 440,000 | 24,000 | 0.03 | 1,600,000,000 | 246,400 | 0.560 | 2012-11-30 |
| 546 | 2012-12-03 | 416,000 | 128,000 | 0.03 | 1,600,000,000 | 249,600 | 0.600 | 2012-11-29 |
| 547 | 2012-11-13 | 288,000 | -16,000 | 0.02 | 1,600,000,000 | 230,400 | 0.800 | 2012-11-09 |
| 548 | 2012-11-12 | 304,000 | 8,000 | 0.02 | 1,600,000,000 | 244,720 | 0.805 | 2012-11-08 |
| 549 | 2012-11-09 | 296,000 | -48,000 | 0.02 | 1,600,000,000 | 224,960 | 0.760 | 2012-11-07 |
| 550 | 2012-11-07 | 344,000 | -24,000 | 0.02 | 1,600,000,000 | 266,600 | 0.775 | 2012-11-05 |
| 551 | 2012-11-06 | 368,000 | -40,000 | 0.02 | 1,600,000,000 | 294,400 | 0.800 | 2012-11-02 |
| 552 | 2012-10-19 | 408,000 | 40,000 | 0.03 | 1,600,000,000 | 344,760 | 0.845 | 2012-10-17 |
| 553 | 2012-10-18 | 368,000 | 8,000 | 0.02 | 1,600,000,000 | 310,960 | 0.845 | 2012-10-16 |
| 554 | 2012-10-17 | 360,000 | 48,000 | 0.02 | 1,600,000,000 | 304,200 | 0.845 | 2012-10-15 |
| 555 | 2012-10-16 | 312,000 | 32,000 | 0.02 | 1,600,000,000 | 241,800 | 0.775 | 2012-10-12 |
| 556 | 2012-10-09 | 280,000 | -16,000 | 0.02 | 1,600,000,000 | 233,800 | 0.835 | 2012-10-05 |
| 557 | 2012-10-08 | 296,000 | 80,000 | 0.02 | 1,600,000,000 | 244,200 | 0.825 | 2012-10-04 |
| 558 | 2012-10-03 | 216,000 | -8,000 | 0.01 | 1,600,000,000 | 183,600 | 0.850 | 2012-09-27 |
| 559 | 2012-09-19 | 224,000 | 40,000 | 0.01 | 1,600,000,000 | 198,240 | 0.885 | 2012-09-17 |
| 560 | 2012-09-18 | 184,000 | 24,000 | 0.01 | 1,600,000,000 | 161,920 | 0.880 | 2012-09-14 |
| 561 | 2012-09-17 | 160,000 | -40,000 | 0.01 | 1,600,000,000 | 137,600 | 0.860 | 2012-09-13 |
| 562 | 2012-09-14 | 200,000 | 72,000 | 0.01 | 1,600,000,000 | 154,000 | 0.770 | 2012-09-12 |
| 563 | 2012-09-13 | 128,000 | 32,000 | 0.01 | 1,600,000,000 | 89,600 | 0.700 | 2012-09-11 |
| 564 | 2012-09-12 | 96,000 | -136,000 | 0.01 | 1,600,000,000 | 58,080 | 0.605 | 2012-09-10 |
| 565 | 2012-09-11 | 232,000 | 8,000 | 0.01 | 1,600,000,000 | 121,800 | 0.525 | 2012-09-07 |
| 566 | 2012-09-10 | 224,000 | -56,000 | 0.01 | 1,600,000,000 | 104,160 | 0.465 | 2012-09-06 |
| 567 | 2012-08-31 | 280,000 | 56,000 | 0.02 | 1,600,000,000 | 128,800 | 0.460 | 2012-08-29 |
| 568 | 2012-08-23 | 224,000 | -80,000 | 0.01 | 1,600,000,000 | 101,920 | 0.455 | 2012-08-21 |
| 569 | 2012-08-17 | 304,000 | -184,000 | 0.02 | 1,600,000,000 | 136,800 | 0.450 | 2012-08-15 |
| 570 | 2012-08-15 | 488,000 | -120,000 | 0.03 | 1,600,000,000 | 222,040 | 0.455 | 2012-08-13 |
| 571 | 2012-08-14 | 608,000 | -40,000 | 0.04 | 1,600,000,000 | 285,760 | 0.470 | 2012-08-10 |
| 572 | 2012-08-13 | 648,000 | -168,000 | 0.04 | 1,600,000,000 | 304,560 | 0.470 | 2012-08-09 |
| 573 | 2012-08-10 | 816,000 | 24,000 | 0.05 | 1,600,000,000 | 391,680 | 0.480 | 2012-08-08 |
| 574 | 2012-08-09 | 792,000 | 48,000 | 0.05 | 1,600,000,000 | 372,240 | 0.470 | 2012-08-07 |
| 575 | 2012-08-07 | 744,000 | 56,000 | 0.05 | 1,600,000,000 | 357,120 | 0.480 | 2012-08-03 |
| 576 | 2012-08-06 | 688,000 | 16,000 | 0.04 | 1,600,000,000 | 344,000 | 0.500 | 2012-08-02 |
| 577 | 2012-08-02 | 672,000 | -16,000 | 0.04 | 1,600,000,000 | 322,560 | 0.480 | 2012-07-31 |
| 578 | 2012-08-01 | 688,000 | -48,000 | 0.04 | 1,600,000,000 | 333,680 | 0.485 | 2012-07-30 |
| 579 | 2012-07-31 | 736,000 | 128,000 | 0.05 | 1,600,000,000 | 360,640 | 0.490 | 2012-07-27 |
| 580 | 2012-07-30 | 608,000 | -96,000 | 0.04 | 1,600,000,000 | 297,920 | 0.490 | 2012-07-26 |
| 581 | 2012-07-27 | 704,000 | -128,000 | 0.04 | 1,600,000,000 | 359,040 | 0.510 | 2012-07-25 |
| 582 | 2012-07-26 | 832,000 | 16,000 | 0.05 | 1,600,000,000 | 428,480 | 0.515 | 2012-07-24 |
| 583 | 2012-07-25 | 816,000 | -8,000 | 0.05 | 1,600,000,000 | 416,160 | 0.510 | 2012-07-23 |
| 584 | 2012-07-24 | 824,000 | 336,000 | 0.05 | 1,600,000,000 | 374,920 | 0.455 | 2012-07-20 |
| 585 | 2012-07-23 | 488,000 | -240,000 | 0.03 | 1,600,000,000 | 248,880 | 0.510 | 2012-07-19 |
| 586 | 2012-07-20 | 728,000 | 104,000 | 0.05 | 1,600,000,000 | 407,680 | 0.560 | 2012-07-18 |
| 587 | 2012-07-19 | 624,000 | 184,000 | 0.04 | 1,600,000,000 | 365,040 | 0.585 | 2012-07-17 |
| 588 | 2012-07-18 | 440,000 | -16,000 | 0.03 | 1,600,000,000 | 299,200 | 0.680 | 2012-07-16 |
| 589 | 2012-07-17 | 456,000 | 0.03 | 1,600,000,000 | 196,080 | 0.430 | 2012-07-13 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy