CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新鴻基地産發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 116.2 2026-06-10
2 2026-06-11 117.2 2026-06-09
3 2026-06-10 118.8 2026-06-08
4 2026-03-17 90,020 -17,000 0.00 2,897,780,274 11,738,608 130.4 2026-03-13
5 2026-03-03 107,020 -5,000 0.00 2,897,780,274 15,624,920 146.0 2026-02-27
6 2026-02-27 112,020 -5,000 0.00 2,897,780,274 15,279,528 136.4 2026-02-25
7 2026-02-24 117,020 -1,000 0.00 2,897,780,274 15,879,614 135.7 2026-02-20
8 2026-02-12 118,020 -1,000 0.00 2,897,780,274 15,224,580 129.0 2026-02-10
9 2026-02-11 119,020 -500 0.00 2,897,780,274 15,651,130 131.5 2026-02-09
10 2026-02-02 119,520 -28,000 0.00 2,897,780,274 14,892,192 124.6 2026-01-29
11 2026-01-28 147,520 -2,000 0.01 2,897,780,274 17,554,880 119.0 2026-01-26
12 2026-01-20 149,520 -2,000 0.01 2,897,780,274 16,835,952 112.6 2026-01-16
13 2026-01-15 151,520 -2,000 0.01 2,897,780,274 16,349,008 107.9 2026-01-13
14 2025-12-09 153,520 -2,000 0.01 2,897,780,274 15,137,072 98.60 2025-12-05
15 2025-11-19 155,520 45,000 0.01 2,897,780,274 15,925,248 102.4 2025-11-17
16 2025-10-20 110,520 2,000 0.00 2,897,780,274 10,339,146 93.55 2025-10-16
17 2025-09-23 108,520 3,000 0.00 2,897,780,274 10,206,306 94.05 2025-09-19
18 2025-09-19 105,520 5,000 0.00 2,897,780,274 10,151,024 96.20 2025-09-17
19 2025-09-04 100,520 -21,000 0.00 2,897,780,274 9,413,698 93.65 2025-09-02
20 2025-08-20 121,520 -1,000 0.00 2,897,780,274 10,918,572 89.85 2025-08-18
21 2025-07-02 122,520 -5,000 0.00 2,897,780,274 11,094,186 90.55 2025-06-27
22 2025-06-06 127,520 -6,000 0.00 2,897,780,274 10,686,176 83.80 2025-06-04
23 2025-06-02 133,520 -4,000 0.00 2,897,780,274 11,102,188 83.15 2025-05-29
24 2025-05-29 137,520 -6,000 0.00 2,897,780,274 11,386,656 82.80 2025-05-27
25 2025-05-20 143,520 -500 0.00 2,897,780,274 11,625,120 81.00 2025-05-16
26 2025-05-13 144,020 -4,000 0.00 2,897,780,274 11,543,203 80.15 2025-05-09
27 2025-05-12 148,020 -5,000 0.01 2,897,780,274 11,293,926 76.30 2025-05-08
28 2025-04-14 153,020 1,000 0.01 2,897,780,274 10,397,709 67.95 2025-04-10
29 2025-04-09 152,020 12,000 0.01 2,897,780,274 10,496,981 69.05 2025-04-07
30 2025-03-21 140,020 -10,000 0.00 2,897,780,274 10,942,563 78.15 2025-03-19
31 2025-03-17 150,020 500 0.01 2,897,780,274 11,266,502 75.10 2025-03-13
32 2025-03-07 149,520 2,000 0.01 2,897,780,274 11,341,092 75.85 2025-03-05
33 2025-03-04 147,520 9,000 0.01 2,897,780,274 10,739,456 72.80 2025-02-28
34 2025-02-27 138,520 1,000 0.00 2,897,780,274 10,070,404 72.70 2025-02-25
35 2025-02-21 137,520 1,000 0.00 2,897,780,274 9,736,416 70.80 2025-02-19
36 2025-02-19 136,520 -3,000 0.00 2,897,780,274 9,781,658 71.65 2025-02-17
37 2025-02-17 139,520 2,000 0.00 2,897,780,274 9,982,656 71.55 2025-02-13
38 2025-02-10 137,520 3,000 0.00 2,897,780,274 9,736,416 70.80 2025-02-06
39 2025-02-07 134,520 2,000 0.00 2,897,780,274 9,382,770 69.75 2025-02-05
40 2024-11-13 132,520 -1,000 0.00 2,897,780,274 10,429,324 78.70 2024-11-11
41 2024-10-18 133,520 2,000 0.00 2,897,780,274 11,576,184 86.70 2024-10-16
42 2024-10-10 131,520 2,000 0.00 2,897,780,274 11,369,904 86.45 2024-10-08
43 2024-10-07 129,520 1,000 0.00 2,897,780,274 11,656,800 90.00 2024-10-03
44 2024-10-02 128,520 -4,000 0.00 2,897,780,274 11,123,406 86.55 2024-09-27
45 2024-09-20 132,520 -500 0.00 2,897,780,274 10,674,486 80.55 2024-09-17
46 2024-09-13 133,020 -1,000 0.00 2,897,780,274 10,149,426 76.30 2024-09-11
47 2024-08-22 134,020 1,000 0.00 2,897,780,274 9,649,440 72.00 2024-08-20
48 2024-08-02 133,020 1,000 0.00 2,897,780,274 9,025,407 67.85 2024-07-31
49 2024-07-10 132,020 1,000 0.00 2,897,780,274 8,686,916 65.80 2024-07-08
50 2024-06-27 131,020 1,000 0.00 2,897,780,274 9,092,788 69.40 2024-06-25
51 2024-06-05 130,020 500 0.00 2,897,780,274 9,686,490 74.50 2024-06-03
52 2024-05-30 129,520 500 0.00 2,897,780,274 9,947,136 76.80 2024-05-28
53 2024-05-20 129,020 -1,500 0.00 2,897,780,274 10,276,443 79.65 2024-05-16
54 2024-04-22 130,520 1,000 0.00 2,897,780,274 9,136,400 70.00 2024-04-18
55 2024-04-17 129,520 500 0.00 2,897,780,274 9,234,776 71.30 2024-04-15
56 2024-03-20 129,020 1,000 0.00 2,897,780,274 9,837,775 76.25 2024-03-18
57 2024-03-18 128,020 1,000 0.00 2,897,780,274 10,087,976 78.80 2024-03-14
58 2024-03-13 127,020 1,000 0.00 2,897,780,274 9,996,474 78.70 2024-03-11
59 2024-03-08 126,020 1,000 0.00 2,897,780,274 9,930,376 78.80 2024-03-06
60 2024-03-01 125,020 1,000 0.00 2,897,780,274 9,751,560 78.00 2024-02-28
61 2024-02-27 124,020 1,500 0.00 2,897,780,274 9,431,721 76.05 2024-02-23
62 2024-02-14 122,520 1,000 0.00 2,897,780,274 8,925,582 72.85 2024-02-07
63 2024-02-01 121,520 3,000 0.00 2,897,780,274 9,016,784 74.20 2024-01-30
64 2024-01-26 118,520 1,000 0.00 2,897,780,274 9,001,594 75.95 2024-01-24
65 2024-01-24 117,520 2,000 0.00 2,897,780,274 8,708,232 74.10 2024-01-22
66 2024-01-02 115,520 -6,000 0.00 2,897,780,274 9,801,872 84.85 2023-12-28
67 2023-11-07 121,520 4,000 0.00 2,897,780,274 10,304,896 84.80 2023-11-03
68 2023-11-06 117,520 4,500 0.00 2,897,780,274 9,707,152 82.60 2023-11-02
69 2023-11-03 113,020 2,500 0.00 2,897,780,274 9,165,922 81.10 2023-11-01
70 2023-10-12 110,520 -500 0.00 2,897,780,274 9,394,200 85.00 2023-10-10
71 2023-10-10 111,020 1,000 0.00 2,897,780,274 9,336,782 84.10 2023-10-06
72 2023-10-06 110,020 -500 0.00 2,897,780,274 9,126,159 82.95 2023-10-04
73 2023-10-03 110,520 -500 0.00 2,897,780,274 8,902,386 80.55 2023-09-28
74 2023-09-21 111,020 -1,000 0.00 2,897,780,274 8,987,069 80.95 2023-09-19
75 2023-09-19 112,020 -1,000 0.00 2,897,780,274 9,208,044 82.20 2023-09-15
76 2023-09-13 113,020 2,500 0.00 2,897,780,274 9,035,949 79.95 2023-09-11
77 2023-05-24 110,520 -1,260 0.00 2,897,780,274 11,516,184 104.2 2023-05-22
78 2023-02-20 111,780 1,000 0.00 2,897,780,274 12,418,758 111.1 2023-02-16
79 2022-10-05 110,780 500 0.00 2,897,780,274 9,621,243 86.85 2022-09-30
80 2022-09-28 110,280 500 0.00 2,897,780,274 10,112,676 91.70 2022-09-26
81 2022-06-30 109,780 -2,000 0.00 2,897,780,274 10,308,342 93.90 2022-06-28
82 2022-06-24 111,780 2,000 0.00 2,897,780,274 10,289,349 92.05 2022-06-22
83 2022-06-10 109,780 -2,000 0.00 2,897,780,274 10,489,479 95.55 2022-06-08
84 2022-05-03 111,780 -500 0.00 2,897,780,274 10,266,993 91.85 2022-04-28
85 2022-04-19 112,280 -3,500 0.00 2,897,780,274 10,475,724 93.30 2022-04-13
86 2022-03-29 115,780 3,500 0.00 2,897,780,274 11,085,935 95.75 2022-03-25
87 2022-03-17 112,280 1,000 0.00 2,897,780,274 9,858,184 87.80 2022-03-15
88 2022-03-15 111,280 -500 0.00 2,897,780,274 10,176,556 91.45 2022-03-11
89 2022-03-08 111,780 500 0.00 2,897,780,274 10,099,323 90.35 2022-03-04
90 2022-01-12 111,280 500 0.00 2,897,780,274 10,571,600 95.00 2022-01-10
91 2022-01-04 110,780 -1,000 0.00 2,897,780,274 10,546,256 95.20 2021-12-30
92 2021-12-30 111,780 -500 0.00 2,897,780,274 10,596,744 94.80 2021-12-28
93 2021-12-28 112,280 -1,000 0.00 2,897,780,274 10,442,040 93.00 2021-12-22
94 2021-12-22 113,280 21,000 0.00 2,897,780,274 10,489,728 92.60 2021-12-20
95 2021-12-20 92,280 500 0.00 2,897,780,274 8,642,022 93.65 2021-12-16
96 2021-11-10 91,780 -5,500 0.00 2,897,780,274 9,122,932 99.40 2021-11-08
97 2021-11-05 97,280 3,000 0.00 2,897,780,274 9,942,016 102.2 2021-11-03
98 2021-10-27 94,280 -1,000 0.00 2,897,780,274 9,691,984 102.8 2021-10-25
99 2021-10-26 95,280 -1,000 0.00 2,897,780,274 9,851,952 103.4 2021-10-22
100 2021-10-15 96,280 2,000 0.00 2,897,780,274 9,733,908 101.1 2021-10-11
101 2021-10-06 94,280 500 0.00 2,897,780,274 9,178,158 97.35 2021-10-04
102 2021-09-30 93,780 500 0.00 2,897,780,274 8,909,100 95.00 2021-09-28
103 2021-09-29 93,280 2,000 0.00 2,897,780,274 8,838,280 94.75 2021-09-27
104 2021-09-28 91,280 1,000 0.00 2,897,780,274 8,735,496 95.70 2021-09-24
105 2021-09-24 90,280 4,500 0.00 2,897,780,274 8,675,908 96.10 2021-09-21
106 2021-09-20 85,780 500 0.00 2,897,780,274 9,024,056 105.2 2021-09-16
107 2021-09-16 85,280 500 0.00 2,897,780,274 9,201,712 107.9 2021-09-14
108 2021-07-12 84,780 500 0.00 2,897,780,274 9,605,574 113.3 2021-07-08
109 2021-07-08 84,280 1,000 0.00 2,897,780,274 9,641,632 114.4 2021-07-06
110 2021-07-02 83,280 1,000 0.00 2,897,780,274 9,635,496 115.7 2021-06-29
111 2021-06-30 82,280 3,000 0.00 2,897,780,274 9,626,760 117.0 2021-06-28
112 2021-06-25 79,280 4,000 0.00 2,897,780,274 9,378,824 118.3 2021-06-23
113 2021-04-16 75,280 -4,000 0.00 2,897,780,274 9,229,328 122.6 2021-04-14
114 2021-04-07 79,280 -500 0.00 2,897,780,274 9,339,184 117.8 2021-03-31
115 2021-03-31 79,780 2,000 0.00 2,897,780,274 9,270,436 116.2 2021-03-29
116 2021-03-26 77,780 2,500 0.00 2,897,780,274 8,789,140 113.0 2021-03-24
117 2021-03-11 75,280 -1,000 0.00 2,897,780,274 9,056,184 120.3 2021-03-09
118 2021-03-01 76,280 -1,000 0.00 2,897,780,274 9,535,000 125.0 2021-02-25
119 2021-02-25 77,280 -2,500 0.00 2,897,780,274 9,605,904 124.3 2021-02-23
120 2021-01-21 79,780 -2,500 0.00 2,897,780,274 8,895,470 111.5 2021-01-19
121 2020-11-16 82,280 -5,000 0.00 2,897,780,274 8,639,400 105.0 2020-11-12
122 2020-11-12 87,280 -5,000 0.00 2,897,780,274 9,077,120 104.0 2020-11-10
123 2020-10-23 92,280 2,000 0.00 2,897,780,274 9,015,756 97.70 2020-10-21
124 2020-10-12 90,280 1,000 0.00 2,897,780,274 8,951,262 99.15 2020-10-08
125 2020-10-07 89,280 2,000 0.00 2,897,780,274 8,838,720 99.00 2020-10-05
126 2020-09-17 87,280 500 0.00 2,897,780,274 8,762,912 100.4 2020-09-15
127 2020-09-15 86,780 10,000 0.00 2,897,780,274 8,695,356 100.2 2020-09-11
128 2020-09-08 76,780 -2,500 0.00 2,897,780,274 7,639,610 99.50 2020-09-04
129 2020-09-02 79,280 -5,000 0.00 2,897,780,274 8,260,976 104.2 2020-08-31
130 2020-09-01 84,280 -3,500 0.00 2,897,780,274 8,672,412 102.9 2020-08-28
131 2020-08-14 87,780 -500 0.00 2,897,780,274 8,729,721 99.45 2020-08-12
132 2020-08-13 88,280 -500 0.00 2,897,780,274 8,598,472 97.40 2020-08-11
133 2020-07-24 88,780 500 0.00 2,897,780,274 8,332,003 93.85 2020-07-22
134 2020-07-14 88,280 500 0.00 2,897,780,274 8,669,096 98.20 2020-07-10
135 2020-07-09 87,780 2,500 0.00 2,897,780,274 8,848,224 100.8 2020-07-07
136 2020-07-08 85,280 3,000 0.00 2,897,780,274 8,886,176 104.2 2020-07-06
137 2020-07-07 82,280 1,000 0.00 2,897,780,274 8,318,508 101.1 2020-07-03
138 2020-07-06 81,280 -500 0.00 2,897,780,274 8,241,792 101.4 2020-07-02
139 2020-07-02 81,780 500 0.00 2,897,780,274 8,026,707 98.15 2020-06-29
140 2020-06-12 81,280 -3,000 0.00 2,897,780,274 8,331,200 102.5 2020-06-10
141 2020-06-10 84,280 -500 0.00 2,897,780,274 8,470,140 100.5 2020-06-08
142 2020-06-08 84,780 -10,000 0.00 2,897,780,274 8,126,163 95.85 2020-06-04
143 2020-06-04 94,780 -500 0.00 2,897,780,274 9,122,575 96.25 2020-06-02
144 2020-06-02 95,280 2,000 0.00 2,897,780,274 8,479,920 89.00 2020-05-29
145 2020-05-29 93,280 1,000 0.00 2,897,780,274 8,656,384 92.80 2020-05-27
146 2020-05-27 92,280 3,500 0.00 2,897,780,274 8,222,148 89.10 2020-05-25
147 2020-05-26 88,780 19,500 0.00 2,897,780,274 8,056,785 90.75 2020-05-22
148 2020-05-14 69,280 500 0.00 2,897,780,274 6,879,504 99.30 2020-05-12
149 2020-04-01 68,780 -500 0.00 2,897,780,274 6,809,220 99.00 2020-03-30
150 2020-03-26 69,280 -500 0.00 2,897,780,274 6,643,952 95.90 2020-03-24
151 2020-03-25 69,780 -7,000 0.00 2,897,780,274 6,384,870 91.50 2020-03-23
152 2020-03-23 76,780 500 0.00 2,897,780,274 7,240,354 94.30 2020-03-19
153 2020-03-20 76,280 2,000 0.00 2,897,780,274 7,456,370 97.75 2020-03-18
154 2020-03-19 74,280 -6,500 0.00 2,897,780,274 7,509,708 101.1 2020-03-17
155 2020-03-18 80,780 -7,000 0.00 2,897,780,274 8,142,624 100.8 2020-03-16
156 2020-03-17 87,780 500 0.00 2,897,780,274 8,953,560 102.0 2020-03-13
157 2020-03-12 87,280 1,000 0.00 2,897,780,274 9,443,696 108.2 2020-03-10
158 2019-12-23 86,280 1,000 0.00 2,897,780,274 10,094,760 117.0 2019-12-19
159 2019-12-17 85,280 -500 0.00 2,897,780,274 10,088,624 118.3 2019-12-13
160 2019-12-16 85,780 -500 0.00 2,897,780,274 9,838,966 114.7 2019-12-12
161 2019-12-11 86,280 500 0.00 2,897,780,274 9,844,548 114.1 2019-12-09
162 2019-12-06 85,780 -1,000 0.00 2,897,780,274 9,513,002 110.9 2019-12-04
163 2019-12-05 86,780 500 0.00 2,897,780,274 9,806,140 113.0 2019-12-03
164 2019-11-27 86,280 -500 0.00 2,897,780,274 9,853,176 114.2 2019-11-25
165 2019-11-12 86,780 500 0.00 2,897,780,274 10,474,346 120.7 2019-11-08
166 2019-09-06 86,280 -3,000 0.00 2,897,780,274 10,224,180 118.5 2019-09-04
167 2019-08-16 89,280 1,000 0.00 2,897,780,274 9,669,024 108.3 2019-08-14
168 2019-08-15 88,280 10,000 0.00 2,897,780,274 9,560,724 108.3 2019-08-13
169 2019-07-31 78,280 -4,500 0.00 2,897,780,274 9,957,216 127.2 2019-07-29
170 2019-07-12 82,780 1,000 0.00 2,897,615,774 10,902,126 131.7 2019-07-10
171 2019-06-21 81,780 4,500 0.00 2,897,416,774 10,778,604 131.8 2019-06-19
172 2019-06-05 77,280 2,000 0.00 2,897,416,774 9,551,808 123.6 2019-06-03
173 2019-05-20 75,280 2,500 0.00 2,897,406,274 10,147,744 134.8 2019-05-16
174 2019-04-03 72,780 -500 0.00 2,897,279,274 10,291,092 141.4 2019-04-01
175 2019-02-26 73,280 -1,000 0.00 2,897,203,774 9,790,208 133.6 2019-02-22
176 2019-02-18 74,280 -1,000 0.00 2,897,203,774 9,946,092 133.9 2019-02-14
177 2019-02-01 75,280 -1,000 0.00 2,897,203,774 9,846,624 130.8 2019-01-30
178 2018-12-21 76,280 1,500 0.00 2,897,159,274 8,764,572 114.9 2018-12-19
179 2018-12-20 74,780 -500 0.00 2,897,159,274 8,465,096 113.2 2018-12-18
180 2018-11-21 75,280 -1,000 0.00 2,897,159,274 8,288,328 110.1 2018-11-19
181 2018-11-06 76,280 -15,000 0.00 2,897,159,274 8,154,332 106.9 2018-11-02
182 2018-11-01 91,280 -1,000 0.00 2,897,159,274 9,292,304 101.8 2018-10-30
183 2018-10-30 92,280 -500 0.00 2,897,159,274 9,467,928 102.6 2018-10-26
184 2018-10-29 92,780 16,000 0.00 2,897,159,274 9,361,502 100.9 2018-10-25
185 2018-10-25 76,780 1,000 0.00 2,897,159,274 7,808,526 101.7 2018-10-23
186 2018-10-12 75,780 500 0.00 2,897,159,274 8,214,552 108.4 2018-10-10
187 2018-09-11 75,280 5,000 0.00 2,897,157,274 8,416,304 111.8 2018-09-07
188 2018-07-27 70,280 3,000 0.00 2,897,006,274 8,489,824 120.8 2018-07-25
189 2018-03-14 67,280 -1,000 0.00 2,896,981,274 8,773,312 130.4 2018-03-12
190 2018-02-21 68,280 8,000 0.00 2,896,911,274 8,603,280 126.0 2018-02-14
191 2018-02-20 60,280 3,000 0.00 2,896,911,274 7,384,300 122.5 2018-02-13
192 2018-02-07 57,280 1,000 0.00 2,896,911,274 7,463,584 130.3 2018-02-05
193 2018-01-29 56,280 1,000 0.00 2,896,749,274 7,665,336 136.2 2018-01-25
194 2017-11-10 55,280 -2,000 0.00 2,896,735,274 7,175,344 129.8 2017-11-08
195 2017-11-02 57,280 -2,000 0.00 2,896,735,274 7,308,928 127.6 2017-10-31
196 2017-10-17 59,280 1,000 0.00 2,896,686,274 7,872,384 132.8 2017-10-13
197 2017-08-24 58,280 -5,000 0.00 2,896,241,274 7,133,472 122.4 2017-08-21
198 2017-08-22 63,280 -1,000 0.00 2,896,241,274 7,713,832 121.9 2017-08-18
199 2017-08-14 64,280 2,000 0.00 2,896,241,274 7,855,016 122.2 2017-08-10
200 2017-07-04 62,280 -6,000 0.00 2,896,181,274 7,143,516 114.7 2017-06-30
201 2017-06-09 68,280 6,000 0.00 2,896,128,274 8,330,160 122.0 2017-06-07
202 2017-05-02 62,280 -2,000 0.00 2,895,841,274 7,299,216 117.2 2017-04-27
203 2017-04-26 64,280 2,000 0.00 2,895,591,274 7,392,200 115.0 2017-04-24
204 2017-04-20 62,280 2,000 0.00 2,895,591,274 7,361,496 118.2 2017-04-18
205 2017-04-13 60,280 2,000 0.00 2,895,591,274 7,040,704 116.8 2017-04-11
206 2017-04-11 58,280 1,000 0.00 2,895,591,274 6,818,760 117.0 2017-04-07
207 2017-04-03 57,280 -2,000 0.00 2,895,591,274 6,587,200 115.0 2017-03-30
208 2016-12-14 59,280 -2,000 0.00 2,895,457,274 6,082,128 102.6 2016-12-12
209 2016-11-29 61,280 -1,000 0.00 2,895,403,274 6,183,152 100.9 2016-11-25
210 2016-11-21 62,280 -1,000 0.00 2,895,403,274 6,290,280 101.0 2016-11-17
211 2016-11-17 63,280 -1,000 0.00 2,895,403,274 6,340,656 100.2 2016-11-15
212 2016-11-15 64,280 5,000 0.00 2,895,403,274 6,723,688 104.6 2016-11-11
213 2016-11-09 59,280 4,000 0.00 2,895,403,274 6,165,120 104.0 2016-11-07
214 2016-07-22 55,280 -1,000 0.00 2,895,048,274 6,025,520 109.0 2016-07-20
215 2016-03-22 56,280 -10,000 0.00 2,893,387,529 5,369,112 95.40 2016-03-18
216 2016-03-10 66,280 10,000 0.00 2,893,387,529 6,210,436 93.70 2016-03-08
217 2016-03-08 56,280 -4,000 0.00 2,893,387,529 5,295,948 94.10 2016-03-04
218 2016-02-02 60,280 -3,000 0.00 2,893,386,301 5,051,464 83.80 2016-01-29
219 2016-01-06 63,280 2,000 0.00 2,893,385,597 5,897,696 93.20 2016-01-04
220 2016-01-05 61,280 1,000 0.00 2,893,385,597 5,748,064 93.80 2015-12-30
221 2016-01-04 60,280 -20,000 0.00 2,893,385,597 5,666,320 94.00 2015-12-29
222 2015-12-15 80,280 2,000 0.00 2,893,373,342 7,538,292 93.90 2015-12-11
223 2015-11-17 78,280 1,000 0.00 2,893,370,378 7,745,806 98.95 2015-11-13
224 2015-10-30 77,280 -1,000 0.00 2,876,766,211 8,230,320 106.5 2015-10-28
225 2015-10-22 78,280 -2,000 0.00 2,876,726,075 8,258,540 105.5 2015-10-19
226 2015-10-14 80,280 1,000 0.00 2,876,726,075 8,180,532 101.9 2015-10-12
227 2015-10-02 79,280 -1,000 0.00 2,876,726,075 7,844,756 98.95 2015-09-29
228 2015-09-25 80,280 1,000 0.00 2,876,705,439 8,252,784 102.8 2015-09-23
229 2015-09-15 79,280 -40,000 0.00 2,876,705,439 8,173,768 103.1 2015-09-11
230 2015-08-31 119,280 40,000 0.00 2,876,705,439 11,766,972 98.65 2015-08-27
231 2015-08-25 79,280 -1,000 0.00 2,876,655,004 8,245,120 104.0 2015-08-21
232 2015-08-07 80,280 -1,000 0.00 2,876,655,004 9,561,348 119.1 2015-08-05
233 2015-08-06 81,280 -1,000 0.00 2,876,655,004 9,647,936 118.7 2015-08-04
234 2015-07-30 82,280 -3,000 0.00 2,876,063,758 9,873,600 120.0 2015-07-28
235 2015-07-20 85,280 -1,000 0.00 2,876,063,758 10,557,664 123.8 2015-07-16
236 2015-07-16 86,280 -1,000 0.00 2,876,063,758 10,577,928 122.6 2015-07-14
237 2015-07-13 87,280 -1,000 0.00 2,876,063,758 10,447,416 119.7 2015-07-09
238 2015-07-10 88,280 1,000 0.00 2,876,063,758 10,161,028 115.1 2015-07-08
239 2015-07-09 87,280 1,000 0.00 2,876,063,758 10,665,616 122.2 2015-07-07
240 2015-06-30 86,280 6,000 0.00 2,875,767,105 10,914,420 126.5 2015-06-26
241 2015-06-12 80,280 -1,000 0.00 2,874,761,125 10,059,084 125.3 2015-06-10
242 2015-06-01 81,280 -2,000 0.00 2,874,761,125 10,777,728 132.6 2015-05-28
243 2015-05-28 83,280 1,000 0.00 2,873,693,738 11,359,392 136.4 2015-05-26
244 2015-05-06 82,280 1,000 0.00 2,873,693,738 11,058,432 134.4 2015-05-04
245 2015-04-14 81,280 -2,000 0.00 2,873,021,432 10,411,968 128.1 2015-04-10
246 2015-04-13 83,280 -4,000 0.00 2,873,021,432 10,443,312 125.4 2015-04-09
247 2015-03-17 87,280 2,000 0.00 2,871,954,540 10,072,112 115.4 2015-03-13
248 2015-03-06 85,280 -100,000 0.00 2,861,713,384 10,242,128 120.1 2015-03-04
249 2015-03-03 185,280 1,000 0.01 2,843,766,911 22,530,048 121.6 2015-02-27
250 2015-02-13 184,280 1,000 0.01 2,826,168,928 22,832,292 123.9 2015-02-11
251 2015-02-05 183,280 1,000 0.01 2,826,168,928 22,910,000 125.0 2015-02-03
252 2015-02-04 182,280 1,000 0.01 2,826,168,928 23,222,472 127.4 2015-02-02
253 2015-02-02 181,280 100,000 0.01 2,826,168,928 23,240,096 128.2 2015-01-29
254 2015-01-16 81,280 -5,000 0.00 2,823,191,193 9,851,136 121.2 2015-01-14
255 2015-01-14 86,280 -21,000 0.00 2,823,191,193 10,310,460 119.5 2015-01-12
256 2015-01-13 107,280 -2,000 0.00 2,823,191,193 12,777,048 119.1 2015-01-09
257 2015-01-12 109,280 -1,000 0.00 2,823,191,193 12,949,680 118.5 2015-01-08
258 2015-01-06 110,280 -10,000 0.00 2,823,191,193 13,068,180 118.5 2015-01-02
259 2015-01-05 120,280 -11,000 0.00 2,823,191,193 14,217,096 118.2 2014-12-30
260 2014-12-29 131,280 2,000 0.00 2,822,979,997 15,202,224 115.8 2014-12-22
261 2014-12-11 129,280 1,000 0.00 2,822,979,997 14,582,784 112.8 2014-12-09
262 2014-12-04 128,280 2,000 0.00 2,822,979,997 14,534,124 113.3 2014-12-02
263 2014-10-29 126,280 1,000 0.00 2,728,804,967 14,383,292 113.9 2014-10-27
264 2014-10-07 125,280 1,000 0.00 2,728,804,967 13,617,936 108.7 2014-10-03
265 2014-10-03 124,280 1,000 0.00 2,728,804,967 13,931,788 112.1 2014-09-29
266 2014-09-17 123,280 1,000 0.00 2,725,544,079 14,510,056 117.7 2014-09-15
267 2014-08-11 122,280 -1,000 0.00 2,725,270,388 14,098,884 115.3 2014-08-07
268 2014-08-01 123,280 -1,000 0.00 2,725,270,388 14,288,152 115.9 2014-07-30
269 2014-07-25 124,280 1,000 0.00 2,725,187,358 13,347,672 107.4 2014-07-23
270 2014-07-16 123,280 -1,000 0.00 2,725,187,358 12,969,056 105.2 2014-07-14
271 2014-07-02 124,280 -11,000 0.00 2,725,187,358 13,285,532 106.9 2014-06-27
272 2014-05-26 135,280 -1,000 0.00 2,724,303,486 13,717,392 101.4 2014-05-22
273 2014-05-20 136,280 -1,000 0.01 2,724,303,486 13,886,932 101.9 2014-05-16
274 2014-05-19 137,280 -2,000 0.01 2,724,303,486 14,016,288 102.1 2014-05-15
275 2014-05-14 139,280 -1,000 0.01 2,724,303,486 13,712,116 98.45 2014-05-12
276 2014-05-09 140,280 1,000 0.01 2,724,303,486 13,396,740 95.50 2014-05-07
277 2014-04-30 139,280 2,000 0.01 2,724,303,486 13,503,196 96.95 2014-04-28
278 2014-04-25 137,280 4,000 0.01 2,724,303,486 13,384,800 97.50 2014-04-23
279 2014-04-16 133,280 20 0.00 2,724,303,486 13,407,968 100.6 2014-04-14
280 2014-04-11 133,260 -4,000 0.00 2,704,538,776 13,319,337 99.95 2014-04-09
281 2014-04-07 137,260 -1,000 0.01 2,704,538,776 13,657,370 99.50 2014-04-03
282 2014-04-04 138,260 -1,000 0.01 2,704,538,776 13,791,435 99.75 2014-04-02
283 2014-04-02 139,260 -1,000 0.01 2,704,538,776 13,229,700 95.00 2014-03-31
284 2014-03-27 140,260 1,000 0.01 2,704,538,776 12,974,050 92.50 2014-03-25
285 2014-03-24 139,260 -1,000 0.01 2,704,538,776 12,658,734 90.90 2014-03-20
286 2014-03-21 140,260 1,000 0.01 2,704,538,776 12,826,777 91.45 2014-03-19
287 2014-03-17 139,260 1,000 0.01 2,704,538,776 12,818,883 92.05 2014-03-13
288 2014-02-21 138,260 -103,407 0.01 2,704,538,776 13,570,219 98.15 2014-02-19
289 2014-02-20 241,667 102,407 0.01 2,704,538,776 23,405,449 96.85 2014-02-18
290 2014-02-11 139,260 -2,000 0.01 2,704,538,776 13,271,478 95.30 2014-02-07
291 2014-01-28 141,260 1,000 0.01 2,704,538,776 13,681,031 96.85 2014-01-24
292 2014-01-27 140,260 2,000 0.01 2,704,538,776 13,682,363 97.55 2014-01-23
293 2014-01-23 138,260 -2,000 0.01 2,704,538,776 13,646,262 98.70 2014-01-21
294 2014-01-21 140,260 -1,000 0.01 2,704,538,776 13,815,610 98.50 2014-01-17
295 2013-12-12 141,260 -3,000 0.01 2,670,961,605 13,751,661 97.35 2013-12-10
296 2013-12-06 144,260 4,000 0.01 2,670,961,605 14,159,119 98.15 2013-12-04
297 2013-11-29 140,260 2,000 0.01 2,670,961,605 14,018,987 99.95 2013-11-27
298 2013-11-21 138,260 -20,000 0.01 2,670,961,605 13,784,522 99.70 2013-11-19
299 2013-11-20 158,260 -19,000 0.01 2,670,961,605 15,826,000 100.0 2013-11-18
300 2013-11-15 177,260 3,000 0.01 2,670,961,605 17,761,452 100.2 2013-11-13
301 2013-11-11 174,260 6,000 0.01 2,670,961,605 17,687,390 101.5 2013-11-07
302 2013-11-06 168,260 -1,000 0.01 2,670,961,605 17,330,780 103.0 2013-11-04
303 2013-10-31 169,260 -9,000 0.01 2,670,961,605 17,162,964 101.4 2013-10-29
304 2013-10-25 178,260 -1,000 0.01 2,670,958,605 18,111,216 101.6 2013-10-23
305 2013-10-23 179,260 2,000 0.01 2,670,958,605 18,105,260 101.0 2013-10-21
306 2013-10-21 177,260 1,000 0.01 2,670,958,605 18,098,246 102.1 2013-10-17
307 2013-10-18 176,260 1,000 0.01 2,670,958,605 18,172,406 103.1 2013-10-16
308 2013-10-15 175,260 1,000 0.01 2,670,958,605 17,981,676 102.6 2013-10-10
309 2013-09-25 174,260 -3,000 0.01 2,670,958,605 18,680,672 107.2 2013-09-23
310 2013-09-24 177,260 -2,000 0.01 2,670,958,605 19,268,162 108.7 2013-09-19
311 2013-09-23 179,260 1,000 0.01 2,670,958,605 18,553,410 103.5 2013-09-18
312 2013-09-13 178,260 1,000 0.01 2,670,958,605 18,289,476 102.6 2013-09-11
313 2013-09-09 177,260 -1,000 0.01 2,670,958,605 18,169,150 102.5 2013-09-05
314 2013-08-23 178,260 1,000 0.01 2,670,954,605 17,915,130 100.5 2013-08-21
315 2013-08-15 177,260 -5,000 0.01 2,670,954,605 18,435,040 104.0 2013-08-12
316 2013-07-30 182,260 -1,000 0.01 2,670,948,605 18,845,684 103.4 2013-07-26
317 2013-07-26 183,260 -1,000 0.01 2,670,948,605 19,114,018 104.3 2013-07-24
318 2013-07-02 184,260 5,000 0.01 2,670,948,605 18,131,184 98.40 2013-06-27
319 2013-06-28 179,260 -100,000 0.01 2,670,948,605 17,701,925 98.75 2013-06-26
320 2013-06-25 279,260 101,000 0.01 2,670,948,605 26,753,108 95.80 2013-06-21
321 2013-06-20 178,260 1,000 0.01 2,670,948,605 17,932,956 100.6 2013-06-18
322 2013-06-14 177,260 -97 0.01 2,670,948,605 17,087,864 96.40 2013-06-11
323 2013-06-07 177,357 -1,000 0.01 2,670,948,605 17,771,171 100.2 2013-06-05
324 2013-06-06 178,357 4,000 0.01 2,670,948,605 18,103,236 101.5 2013-06-04
325 2013-06-04 174,357 -2,000 0.01 2,670,948,605 17,993,642 103.2 2013-05-31
326 2013-05-31 176,357 1,000 0.01 2,670,948,605 18,658,571 105.8 2013-05-29
327 2013-04-18 175,357 1,000 0.01 2,656,929,262 18,921,020 107.9 2013-04-16
328 2013-04-16 174,357 -1,000 0.01 2,656,929,262 18,743,378 107.5 2013-04-12
329 2013-04-10 175,357 -1,000 0.01 2,656,929,262 18,131,914 103.4 2013-04-08
330 2013-03-28 176,357 1,000 0.01 2,656,929,262 18,552,756 105.2 2013-03-26
331 2013-03-20 175,357 10,000 0.01 2,656,929,262 18,447,556 105.2 2013-03-18
332 2013-03-18 165,357 1,000 0.01 2,656,929,262 17,842,020 107.9 2013-03-14
333 2013-01-30 164,357 -25,722 0.01 2,656,863,262 21,251,360 129.3 2013-01-28
334 2013-01-23 190,079 -30,000 0.01 2,656,863,262 24,596,223 129.4 2013-01-21
335 2013-01-22 220,079 -50,000 0.01 2,656,863,262 28,148,104 127.9 2013-01-18
336 2013-01-16 270,079 1,000 0.01 2,656,769,262 33,300,741 123.3 2013-01-14
337 2013-01-14 269,079 -1,000 0.01 2,656,769,262 33,500,336 124.5 2013-01-10
338 2013-01-09 270,079 -1,000 0.01 2,656,769,262 32,760,583 121.3 2013-01-07
339 2013-01-02 271,079 -1,000 0.01 2,656,769,262 31,634,919 116.7 2012-12-27
340 2012-12-20 272,079 2,196 0.01 2,656,769,262 31,533,956 115.9 2012-12-18
341 2012-12-11 269,883 1,000 0.01 2,615,736,044 30,874,615 114.4 2012-12-07
342 2012-12-05 268,883 -3,000 0.01 2,615,736,044 30,249,338 112.5 2012-12-03
343 2012-11-19 271,883 3,000 0.01 2,615,736,044 30,614,026 112.6 2012-11-15
344 2012-11-15 268,883 -1,000 0.01 2,615,736,044 30,410,667 113.1 2012-11-13
345 2012-11-02 269,883 -3,000 0.01 2,615,736,044 29,120,376 107.9 2012-10-31
346 2012-11-01 272,883 -27,000 0.01 2,615,736,044 29,171,193 106.9 2012-10-30
347 2012-10-22 299,883 1,000 0.01 2,615,736,044 32,687,247 109.0 2012-10-18
348 2012-10-19 298,883 -2,000 0.01 2,615,736,044 32,578,247 109.0 2012-10-17
349 2012-09-18 300,883 -2,000 0.01 2,615,736,044 33,638,719 111.8 2012-09-14
350 2012-09-11 302,883 -1,000 0.01 2,615,736,044 31,166,661 102.9 2012-09-07
351 2012-08-27 303,883 -1,000 0.01 2,615,736,044 31,299,949 103.0 2012-08-23
352 2012-08-20 304,883 1,000 0.01 2,615,736,044 31,189,531 102.3 2012-08-16
353 2012-08-13 303,883 -2,000 0.01 2,615,736,044 30,965,678 101.9 2012-08-09
354 2012-08-09 305,883 1,000 0.01 2,615,736,044 30,404,770 99.40 2012-08-07
355 2012-08-07 304,883 2,000 0.01 2,615,736,044 29,558,407 96.95 2012-08-03
356 2012-07-31 302,883 1,000 0.01 2,615,736,044 28,789,029 95.05 2012-07-27
357 2012-07-30 301,883 -1,000 0.01 2,615,736,044 28,377,002 94.00 2012-07-26
358 2012-07-27 302,883 1,000 0.01 2,615,736,044 28,546,723 94.25 2012-07-25
359 2012-07-19 301,883 -1,000 0.01 2,615,736,044 28,965,674 95.95 2012-07-17
360 2012-07-04 302,883 -5,000 0.01 2,615,736,044 27,607,785 91.15 2012-06-29
361 2012-06-28 307,883 10,000 0.01 2,615,736,044 27,570,923 89.55 2012-06-26
362 2012-06-22 297,883 1,000 0.01 2,615,736,044 26,794,576 89.95 2012-06-20
363 2012-06-12 296,883 -1,000 0.01 2,615,736,044 25,858,509 87.10 2012-06-08
364 2012-06-07 297,883 1,000 0.01 2,615,736,044 25,617,938 86.00 2012-06-05
365 2012-06-01 296,883 -1,000 0.01 2,615,736,044 25,992,107 87.55 2012-05-30
366 2012-05-28 297,883 1,000 0.01 2,615,736,044 26,079,657 87.55 2012-05-24
367 2012-05-24 296,883 30,000 0.01 2,615,736,044 26,437,431 89.05 2012-05-22
368 2012-05-16 266,883 1,000 0.01 2,615,736,044 23,445,672 87.85 2012-05-14
369 2012-05-15 265,883 -1,000 0.01 2,615,736,044 23,543,940 88.55 2012-05-11
370 2012-05-11 266,883 -1,000 0.01 2,615,736,044 23,966,093 89.80 2012-05-09
371 2012-05-10 267,883 1,000 0.01 2,615,736,044 23,841,587 89.00 2012-05-08
372 2012-05-04 266,883 -2,000 0.01 2,615,736,044 25,167,067 94.30 2012-05-02
373 2012-05-02 268,883 2,000 0.01 2,615,736,044 25,248,114 93.90 2012-04-27
374 2012-04-25 266,883 -3,000 0.01 2,615,185,352 25,087,002 94.00 2012-04-23
375 2012-04-24 269,883 1,000 0.01 2,615,185,352 25,342,014 93.90 2012-04-20
376 2012-04-20 268,883 -1,000 0.01 2,615,185,352 25,207,781 93.75 2012-04-18
377 2012-04-18 269,883 2,000 0.01 2,615,185,352 25,503,944 94.50 2012-04-16
378 2012-04-17 267,883 -17,000 0.01 2,615,185,352 25,703,374 95.95 2012-04-13
379 2012-04-16 284,883 -18,000 0.01 2,615,185,352 27,120,862 95.20 2012-04-12
380 2012-04-13 302,883 -23,000 0.01 2,615,185,352 28,879,894 95.35 2012-04-11
381 2012-04-11 325,883 -4,000 0.01 2,615,185,352 31,268,474 95.95 2012-04-05
382 2012-04-10 329,883 15,000 0.01 2,615,185,352 31,751,239 96.25 2012-04-03
383 2012-04-05 314,883 4,000 0.01 2,615,185,352 29,724,955 94.40 2012-04-02
384 2012-04-03 310,883 122,000 0.01 2,615,185,352 30,000,210 96.50 2012-03-30
385 2012-03-27 188,883 10,000 0.01 2,615,185,352 20,210,481 107.0 2012-03-23
386 2012-03-16 178,883 -1,000 0.01 2,615,185,352 21,000,864 117.4 2012-03-14
387 2012-03-13 179,883 -447 0.01 2,615,185,352 21,010,334 116.8 2012-03-09
388 2012-03-12 180,330 447 0.01 2,615,185,352 20,990,412 116.4 2012-03-08
389 2012-03-08 179,883 1,000 0.01 2,615,185,352 20,686,545 115.0 2012-03-06
390 2012-02-13 178,883 -1,000 0.01 2,615,185,352 19,695,018 110.1 2012-02-09
391 2012-02-09 179,883 1,000 0.01 2,615,185,352 19,085,586 106.1 2012-02-07
392 2012-02-01 178,883 -20,000 0.01 2,615,185,352 19,176,258 107.2 2012-01-30
393 2012-01-31 198,883 -21,000 0.01 2,615,185,352 21,817,465 109.7 2012-01-27
394 2012-01-19 219,883 2,602 0.01 2,615,185,352 22,406,078 101.9 2012-01-17
395 2012-01-03 217,281 -10,000 0.01 2,570,039,181 21,380,450 98.40 2011-12-29
396 2011-12-20 227,281 1,000 0.01 2,570,039,181 21,307,594 93.75 2011-12-16
397 2011-12-06 226,281 -10,000 0.01 2,570,039,181 21,779,546 96.25 2011-12-02
398 2011-11-18 236,281 -1,000 0.01 2,570,039,181 23,261,864 98.45 2011-11-16
399 2011-11-14 237,281 1,000 0.01 2,570,039,181 23,941,653 100.9 2011-11-10
400 2011-11-01 236,281 -11,000 0.01 2,570,039,181 25,896,398 109.6 2011-10-28
401 2011-10-27 247,281 -1,000 0.01 2,570,039,181 25,766,680 104.2 2011-10-25
402 2011-10-20 248,281 20,000 0.01 2,570,039,181 24,194,983 97.45 2011-10-18
403 2011-10-19 228,281 -1,000 0.01 2,570,039,181 23,421,631 102.6 2011-10-17
404 2011-10-06 229,281 -1,000 0.01 2,570,039,181 20,383,081 88.90 2011-10-03
405 2011-10-04 230,281 1,000 0.01 2,570,039,181 20,828,916 90.45 2011-09-30
406 2011-09-26 229,281 1,000 0.01 2,570,039,181 22,102,688 96.40 2011-09-22
407 2011-09-20 228,281 -1,000 0.01 2,570,039,181 23,558,599 103.2 2011-09-16
408 2011-09-14 229,281 1,000 0.01 2,570,039,181 23,868,152 104.1 2011-09-09
409 2011-09-07 228,281 10,000 0.01 2,570,039,181 23,741,224 104.0 2011-09-05
410 2011-09-05 218,281 -10,000 0.01 2,570,039,181 23,901,770 109.5 2011-09-01
411 2011-08-25 228,281 -1,000 0.01 2,570,039,181 23,878,193 104.6 2011-08-23
412 2011-08-12 229,281 10,000 0.01 2,570,039,181 24,533,067 107.0 2011-08-10
413 2011-08-11 219,281 10,000 0.01 2,570,039,181 22,936,793 104.6 2011-08-09
414 2011-08-10 209,281 31,000 0.01 2,570,039,181 22,832,557 109.1 2011-08-08
415 2011-08-09 178,281 10,000 0.01 2,570,039,181 19,753,535 110.8 2011-08-05
416 2011-07-18 168,281 10,000 0.01 2,570,039,181 19,318,659 114.8 2011-07-14
417 2011-07-13 158,281 -1,000 0.01 2,570,039,181 18,439,737 116.5 2011-07-11
418 2011-07-11 159,281 -2,000 0.01 2,570,039,181 18,588,093 116.7 2011-07-07
419 2011-06-20 161,281 1,000 0.01 2,570,039,181 18,240,881 113.1 2011-06-16
420 2011-06-15 160,281 1,000 0.01 2,570,039,181 18,143,809 113.2 2011-06-13
421 2011-06-14 159,281 10,000 0.01 2,570,039,181 18,158,034 114.0 2011-06-10
422 2011-06-13 149,281 1,000 0.01 2,570,039,181 17,376,308 116.4 2011-06-09
423 2011-06-09 148,281 -1,000 0.01 2,570,039,181 17,304,393 116.7 2011-06-07
424 2011-05-30 149,281 2,000 0.01 2,570,039,181 17,555,446 117.6 2011-05-26
425 2011-05-25 147,281 10,000 0.01 2,570,039,181 17,408,614 118.2 2011-05-23
426 2011-05-12 137,281 -1,000 0.01 2,570,039,181 16,542,361 120.5 2011-05-09
427 2011-05-11 138,281 1,000 0.01 2,570,039,181 16,566,064 119.8 2011-05-06
428 2011-05-09 137,281 10,000 0.01 2,570,039,181 16,528,632 120.4 2011-05-05
429 2011-05-04 127,281 11,000 0.00 2,570,039,181 15,439,185 121.3 2011-04-29
430 2011-04-27 116,281 1,000 0.00 2,570,039,181 14,163,026 121.8 2011-04-21
431 2011-04-21 115,281 1,000 0.00 2,570,039,181 14,018,170 121.6 2011-04-19
432 2011-04-19 114,281 -1,000 0.00 2,570,039,181 14,319,409 125.3 2011-04-15
433 2011-04-14 115,281 -1,000 0.00 2,570,039,181 14,479,294 125.6 2011-04-12
434 2011-04-07 116,281 -1,000 0.00 2,570,039,181 14,779,315 127.1 2011-04-04
435 2011-04-06 117,281 -2,000 0.00 2,570,039,181 14,695,309 125.3 2011-04-01
436 2011-04-04 119,281 1,000 0.00 2,570,039,181 14,695,419 123.2 2011-03-31
437 2011-03-17 118,281 10,000 0.00 2,570,039,181 14,028,127 118.6 2011-03-15
438 2011-03-16 108,281 20,000 0.00 2,570,039,181 13,296,907 122.8 2011-03-14
439 2011-03-11 88,281 10,000 0.00 2,570,039,181 11,317,624 128.2 2011-03-09
440 2011-03-03 78,281 -1,000 0.00 2,570,039,181 10,027,796 128.1 2011-03-01
441 2011-03-02 79,281 1,000 0.00 2,570,039,181 9,973,550 125.8 2011-02-28
442 2011-03-01 78,281 -1,000 0.00 2,570,039,181 9,730,328 124.3 2011-02-25
443 2011-02-25 79,281 -1,000 0.00 2,570,039,181 9,593,001 121.0 2011-02-23
444 2011-02-24 80,281 1,000 0.00 2,570,039,181 9,778,226 121.8 2011-02-22
445 2011-02-16 79,281 -1,000 0.00 2,570,039,181 9,989,406 126.0 2011-02-14
446 2011-02-15 80,281 1,000 0.00 2,570,039,181 9,938,788 123.8 2011-02-11
447 2011-02-14 79,281 1,000 0.00 2,570,039,181 9,672,282 122.0 2011-02-10
448 2011-02-10 78,281 1,000 0.00 2,570,039,181 9,965,171 127.3 2011-02-08
449 2011-02-08 77,281 3,000 0.00 2,570,039,181 10,015,618 129.6 2011-02-01
450 2011-02-07 74,281 -1,000 0.00 2,570,039,181 9,656,530 130.0 2011-01-31
451 2011-01-28 75,281 1,000 0.00 2,570,039,181 10,132,823 134.6 2011-01-26
452 2011-01-26 74,281 -1,000 0.00 2,570,039,181 9,968,510 134.2 2011-01-24
453 2011-01-24 75,281 1,000 0.00 2,570,039,181 10,245,744 136.1 2011-01-20
454 2011-01-11 74,281 1,000 0.00 2,570,039,181 10,154,213 136.7 2011-01-07
455 2011-01-10 73,281 -1,000 0.00 2,570,039,181 10,156,747 138.6 2011-01-06
456 2011-01-06 74,281 -1,000 0.00 2,570,039,181 9,894,229 133.2 2011-01-04
457 2011-01-05 75,281 1,000 0.00 2,570,039,181 9,891,923 131.4 2011-01-03
458 2010-12-29 74,281 -1,000 0.00 2,570,039,181 9,574,821 128.9 2010-12-23
459 2010-12-20 75,281 1,000 0.00 2,570,039,181 9,553,159 126.9 2010-12-16
460 2010-11-30 74,281 1,000 0.00 2,570,039,181 9,359,406 126.0 2010-11-26
461 2010-11-25 73,281 1,000 0.00 2,570,039,181 9,086,844 124.0 2010-11-23
462 2010-11-18 72,281 6,000 0.00 2,570,039,181 10,141,024 140.3 2010-11-16
463 2010-10-22 66,281 4,000 0.00 2,570,039,181 8,961,191 135.2 2010-10-20
464 2010-10-05 62,281 -2,000 0.00 2,570,039,181 8,345,654 134.0 2010-09-30
465 2010-09-24 64,281 -2,000 0.00 2,570,039,181 7,906,563 123.0 2010-09-21
466 2010-09-03 66,281 2,000 0.00 2,570,039,181 7,211,373 108.8 2010-09-01
467 2010-08-06 64,281 -12,000 0.00 2,570,039,181 7,681,580 119.5 2010-08-04
468 2010-07-23 76,281 -7 0.00 2,570,039,181 8,512,960 111.6 2010-07-21
469 2010-07-22 76,288 7 0.00 2,570,039,181 8,559,514 112.2 2010-07-20
470 2010-07-16 76,281 -1,000 0.00 2,570,039,181 8,619,753 113.0 2010-07-14
471 2010-07-12 77,281 -1,000 0.00 2,570,039,181 8,276,795 107.1 2010-07-08
472 2010-07-06 78,281 2,000 0.00 2,570,039,181 8,258,646 105.5 2010-07-02
473 2010-06-23 76,281 -1,000 0.00 2,570,039,181 8,596,869 112.7 2010-06-21
474 2010-06-08 77,281 -1,000 0.00 2,570,039,181 8,006,312 103.6 2010-06-04
475 2010-06-04 78,281 1,000 0.00 2,570,039,181 7,953,350 101.6 2010-06-02
476 2010-05-26 77,281 -1,000 0.00 2,570,039,181 7,990,855 103.4 2010-05-24
477 2010-05-25 78,281 1,000 0.00 2,570,039,181 7,922,037 101.2 2010-05-20
478 2010-05-04 77,281 21 0.00 2,570,039,181 8,477,726 109.7 2010-04-30
479 2010-04-29 77,260 2,000 0.00 2,564,333,362 8,552,682 110.7 2010-04-27
480 2010-04-26 75,260 1,000 0.00 2,564,333,362 8,526,958 113.3 2010-04-22
481 2010-04-23 74,260 10,000 0.00 2,564,333,362 8,554,752 115.2 2010-04-21
482 2010-04-19 64,260 -10,000 0.00 2,564,333,362 7,936,110 123.5 2010-04-15
483 2010-03-23 74,260 -4,000 0.00 2,564,333,362 8,777,532 118.2 2010-03-19
484 2010-03-19 78,260 -2,000 0.00 2,564,333,362 9,305,114 118.9 2010-03-17
485 2010-03-18 80,260 2,000 0.00 2,564,333,362 9,173,718 114.3 2010-03-16
486 2010-03-11 78,260 -1,000 0.00 2,564,333,362 8,992,074 114.9 2010-03-09
487 2010-03-01 79,260 -1,000 0.00 2,564,333,362 8,583,858 108.3 2010-02-25
488 2010-02-24 80,260 -1,000 0.00 2,564,333,362 8,194,546 102.1 2010-02-22
489 2010-02-23 81,260 1,000 0.00 2,564,333,362 8,134,126 100.1 2010-02-19
490 2010-02-12 80,260 -1,000 0.00 2,564,333,362 8,130,338 101.3 2010-02-10
491 2010-02-09 81,260 1,000 0.00 2,564,333,362 8,020,362 98.70 2010-02-05
492 2010-02-04 80,260 -1,000 0.00 2,564,333,362 8,210,598 102.3 2010-02-02
493 2010-01-29 81,260 1,000 0.00 2,564,333,362 8,239,764 101.4 2010-01-27
494 2010-01-22 80,260 -9,000 0.00 2,564,333,362 8,635,976 107.6 2010-01-20
495 2010-01-21 89,260 9,000 0.00 2,564,333,362 9,800,748 109.8 2010-01-19
496 2010-01-19 80,260 1,000 0.00 2,564,333,362 8,820,574 109.9 2010-01-15
497 2010-01-15 79,260 1,000 0.00 2,564,333,362 8,956,380 113.0 2010-01-13
498 2009-12-22 78,260 1,000 0.00 2,564,333,362 8,898,162 113.7 2009-12-18
499 2009-12-21 77,260 -2,000 0.00 2,564,333,362 8,861,722 114.7 2009-12-17
500 2009-12-02 79,260 -1,000 0.00 2,564,333,362 9,106,974 114.9 2009-11-30
501 2009-12-01 80,260 1,000 0.00 2,564,333,362 8,892,808 110.8 2009-11-27
502 2009-11-24 79,260 -1,000 0.00 2,564,333,362 9,146,604 115.4 2009-11-20
503 2009-11-16 80,260 -1,000 0.00 2,564,333,362 9,221,874 114.9 2009-11-12
504 2009-11-05 81,260 -1,000 0.00 2,564,333,362 9,231,136 113.6 2009-11-03
505 2009-11-02 82,260 8,260 0.00 2,564,333,362 9,254,250 112.5 2009-10-29
506 2009-10-30 74,000 1,000 0.00 2,564,333,362 8,584,000 116.0 2009-10-28
507 2009-10-28 73,000 1,000 0.00 2,564,333,362 8,927,900 122.3 2009-10-23
508 2009-10-23 72,000 3,000 0.00 2,564,333,362 9,129,600 126.8 2009-10-21
509 2009-09-14 69,000 2,000 0.00 2,564,333,362 7,900,500 114.5 2009-09-10
510 2009-09-08 67,000 -1,000 0.00 2,564,333,362 7,296,300 108.9 2009-09-04
511 2009-09-02 68,000 2,000 0.00 2,564,333,362 7,133,200 104.9 2009-08-31
512 2009-08-26 66,000 2,000 0.00 2,564,333,362 7,497,600 113.6 2009-08-24
513 2009-08-24 64,000 -1,000 0.00 2,564,333,362 7,008,000 109.5 2009-08-20
514 2009-08-21 65,000 1,000 0.00 2,564,333,362 6,851,000 105.4 2009-08-19
515 2009-08-18 64,000 -20,000 0.00 2,564,333,362 7,110,400 111.1 2009-08-14
516 2009-08-17 84,000 20,000 0.00 2,564,333,362 9,248,400 110.1 2009-08-13
517 2009-06-24 64,000 -3,000 0.00 2,564,333,362 5,942,400 92.85 2009-06-22
518 2009-06-23 67,000 -1,000 0.00 2,564,333,362 6,016,600 89.80 2009-06-19
519 2009-06-22 68,000 1,000 0.00 2,564,333,362 5,990,800 88.10 2009-06-18
520 2009-06-17 67,000 1,000 0.00 2,564,333,362 6,197,500 92.50 2009-06-15
521 2009-06-11 66,000 1,000 0.00 2,564,333,362 6,227,100 94.35 2009-06-09
522 2009-06-05 65,000 -1,000 0.00 2,564,333,362 6,545,500 100.7 2009-06-03
523 2009-05-27 66,000 1,000 0.00 2,564,333,362 5,999,400 90.90 2009-05-25
524 2009-05-26 65,000 -3,000 0.00 2,564,333,362 5,583,500 85.90 2009-05-22
525 2009-05-25 68,000 1,000 0.00 2,564,333,362 5,562,400 81.80 2009-05-21
526 2009-05-20 67,000 -1,000 0.00 2,564,333,362 5,554,300 82.90 2009-05-18
527 2009-05-13 68,000 1,000 0.00 2,564,333,362 5,518,200 81.15 2009-05-11
528 2009-05-11 67,000 1,000 0.00 2,564,333,362 5,654,800 84.40 2009-05-07
529 2009-05-06 66,000 -1,000 0.00 2,564,333,362 5,530,800 83.80 2009-05-04
530 2009-05-04 67,000 -1,000 0.00 2,564,333,362 5,155,650 76.95 2009-04-29
531 2009-04-30 68,000 2,000 0.00 2,564,333,362 5,045,600 74.20 2009-04-28
532 2009-04-29 66,000 1,000 0.00 2,564,333,362 5,210,700 78.95 2009-04-27
533 2009-03-20 65,000 -1,000 0.00 2,564,333,362 4,238,000 65.20 2009-03-18
534 2009-03-11 66,000 -2,000 0.00 2,564,333,362 3,682,800 55.80 2009-03-09
535 2009-03-06 68,000 2,000 0.00 2,564,333,362 4,032,400 59.30 2009-03-04
536 2009-03-02 66,000 1,000 0.00 2,564,333,362 4,045,800 61.30 2009-02-26
537 2009-02-18 65,000 -1,000 0.00 2,564,333,362 4,179,500 64.30 2009-02-16
538 2009-02-05 66,000 1,000 0.00 2,564,333,362 4,266,900 64.65 2009-02-03
539 2009-01-20 65,000 -10,000 0.00 2,564,333,362 4,160,000 64.00 2009-01-16
540 2009-01-19 75,000 10,000 0.00 2,564,333,362 4,800,000 64.00 2009-01-15
541 2009-01-15 65,000 -1,000 0.00 2,564,333,362 4,290,000 66.00 2009-01-13
542 2009-01-12 66,000 1,000 0.00 2,564,333,362 4,686,000 71.00 2009-01-08
543 2009-01-09 65,000 -1,000 0.00 2,564,333,362 4,745,000 73.00 2009-01-07
544 2009-01-07 66,000 -1,000 0.00 2,564,333,362 4,639,800 70.30 2009-01-05
545 2009-01-06 67,000 -3,000 0.00 2,564,333,362 4,509,100 67.30 2009-01-02
546 2009-01-05 70,000 4,000 0.00 2,564,333,362 4,515,000 64.50 2008-12-30
547 2009-01-02 66,000 -2,000 0.00 2,564,333,362 4,339,500 65.75 2008-12-29
548 2008-12-29 68,000 1,000 0.00 2,564,333,362 4,488,000 66.00 2008-12-22
549 2008-12-19 67,000 -2,000 0.00 2,564,333,362 4,602,900 68.70 2008-12-17
550 2008-12-17 69,000 -40,000 0.00 2,564,333,362 4,509,150 65.35 2008-12-15
551 2008-12-15 109,000 8,000 0.00 2,564,333,362 7,248,500 66.50 2008-12-11
552 2008-12-12 101,000 28,000 0.00 2,564,333,362 6,368,050 63.05 2008-12-10
553 2008-12-11 73,000 2,000 0.00 2,564,333,362 4,259,550 58.35 2008-12-09
554 2008-12-10 71,000 -2,000 0.00 2,564,333,362 4,192,550 59.05 2008-12-08
555 2008-12-08 73,000 -11,000 0.00 2,564,333,362 3,985,800 54.60 2008-12-04
556 2008-12-05 84,000 14,000 0.00 2,564,333,362 4,641,000 55.25 2008-12-03
557 2008-12-04 70,000 1,000 0.00 2,564,333,362 4,116,000 58.80 2008-12-02
558 2008-12-02 69,000 -2,000 0.00 2,564,333,362 4,233,150 61.35 2008-11-28
559 2008-12-01 71,000 1,000 0.00 2,564,333,362 4,082,500 57.50 2008-11-27
560 2008-11-28 70,000 -2,000 0.00 2,564,333,362 4,007,500 57.25 2008-11-26
561 2008-11-25 72,000 -1,000 0.00 2,564,333,362 3,744,000 52.00 2008-11-21
562 2008-11-24 73,000 2,000 0.00 2,564,333,362 3,701,100 50.70 2008-11-20
563 2008-11-21 71,000 1,000 0.00 2,564,333,362 3,787,850 53.35 2008-11-19
564 2008-11-20 70,000 1,000 0.00 2,564,333,362 3,850,000 55.00 2008-11-18
565 2008-11-18 69,000 1,000 0.00 2,564,333,362 4,057,200 58.80 2008-11-14
566 2008-11-05 68,000 -1,000 0.00 2,564,333,362 4,794,000 70.50 2008-11-03
567 2008-10-30 69,000 -2,000 0.00 2,564,333,362 4,243,500 61.50 2008-10-28
568 2008-10-29 71,000 2,000 0.00 2,564,333,362 3,979,550 56.05 2008-10-27
569 2008-10-27 69,000 -1,000 0.00 2,564,333,362 4,367,700 63.30 2008-10-23
570 2008-10-21 70,000 1,000 0.00 2,564,333,362 4,406,500 62.95 2008-10-17
571 2008-10-20 69,000 1,000 0.00 2,564,333,362 4,674,750 67.75 2008-10-16
572 2008-10-16 68,000 -10,000 0.00 2,564,333,362 5,032,000 74.00 2008-10-14
573 2008-10-15 78,000 -44,000 0.00 2,564,333,362 5,179,200 66.40 2008-10-13
574 2008-10-14 122,000 -1,000 0.00 2,564,333,362 7,137,000 58.50 2008-10-10
575 2008-10-13 123,000 -2,000 0.00 2,564,333,362 8,142,600 66.20 2008-10-09
576 2008-10-10 125,000 -1,000 0.00 2,564,333,362 8,250,000 66.00 2008-10-08
577 2008-10-09 126,000 3,000 0.00 2,564,333,362 8,946,000 71.00 2008-10-06
578 2008-10-08 123,000 1,000 0.00 2,564,333,362 9,102,000 74.00 2008-10-03
579 2008-10-03 122,000 -2,000 0.00 2,564,333,362 9,564,800 78.40 2008-09-30
580 2008-10-02 124,000 2,000 0.00 2,564,333,362 10,056,400 81.10 2008-09-29
581 2008-09-30 122,000 3,000 0.00 2,564,333,362 10,424,900 85.45 2008-09-26
582 2008-09-26 119,000 1,000 0.00 2,564,333,362 10,674,300 89.70 2008-09-24
583 2008-09-19 118,000 -1,000 0.00 2,564,333,362 10,625,900 90.05 2008-09-17
584 2008-09-11 119,000 -1,000 0.00 2,564,333,362 11,644,150 97.85 2008-09-09
585 2008-09-09 120,000 2,000 0.00 2,564,333,362 11,412,000 95.10 2008-09-05
586 2008-09-02 118,000 -1,000 0.00 2,564,333,362 12,696,800 107.6 2008-08-29
587 2008-09-01 119,000 1,000 0.00 2,564,333,362 12,518,800 105.2 2008-08-28
588 2008-07-11 118,000 -10,000 0.00 2,564,333,362 13,180,600 111.7 2008-07-09
589 2008-07-09 128,000 9,000 0.00 2,564,333,362 14,131,200 110.4 2008-07-07
590 2008-07-04 119,000 -35,000 0.00 2,564,333,362 12,411,700 104.3 2008-07-02
591 2008-07-02 154,000 1,000 0.01 2,564,333,362 16,539,600 107.4 2008-06-27
592 2008-06-03 153,000 1,000 0.01 2,564,333,362 19,186,200 125.4 2008-05-30
593 2008-06-02 152,000 1,000 0.01 2,564,333,362 19,152,000 126.0 2008-05-29
594 2008-05-29 151,000 2,000 0.01 2,564,333,362 19,146,800 126.8 2008-05-27
595 2008-05-27 149,000 -1,000 0.01 2,564,333,362 18,401,500 123.5 2008-05-23
596 2008-05-26 150,000 -1,000 0.01 2,564,333,362 18,930,000 126.2 2008-05-22
597 2008-05-22 151,000 1,000 0.01 2,564,333,362 19,479,000 129.0 2008-05-20
598 2008-05-21 150,000 -1,000 0.01 2,564,333,362 19,860,000 132.4 2008-05-19
599 2008-05-15 151,000 -1,000 0.01 2,564,333,362 20,883,300 138.3 2008-05-13
600 2008-05-14 152,000 1,000 0.01 2,564,333,362 20,580,800 135.4 2008-05-09
601 2008-05-09 151,000 1,000 0.01 2,564,333,362 20,838,000 138.0 2008-05-07
602 2008-05-07 150,000 -2,000 0.01 2,564,333,362 21,345,000 142.3 2008-05-05
603 2008-05-06 152,000 -1,000 0.01 2,564,333,362 21,356,000 140.5 2008-05-02
604 2008-05-02 153,000 -5,000 0.01 2,564,333,362 20,991,600 137.2 2008-04-29
605 2008-04-28 158,000 -1,000 0.01 2,564,333,362 21,535,400 136.3 2008-04-24
606 2008-04-25 159,000 -2,000 0.01 2,564,333,362 21,465,000 135.0 2008-04-23
607 2008-04-21 161,000 4,000 0.01 2,564,333,362 20,463,100 127.1 2008-04-17
608 2008-04-17 157,000 1,000 0.01 2,564,333,362 19,687,800 125.4 2008-04-15
609 2008-04-08 156,000 -1,000 0.01 2,564,333,362 20,779,200 133.2 2008-04-03
610 2008-04-07 157,000 -7,000 0.01 2,564,333,362 20,331,500 129.5 2008-04-02
611 2008-04-02 164,000 1,000 0.01 2,564,333,362 19,909,600 121.4 2008-03-31
612 2008-04-01 163,000 -12,000 0.01 2,564,333,362 20,049,000 123.0 2008-03-28
613 2008-03-28 175,000 -2,000 0.01 2,564,333,362 20,282,500 115.9 2008-03-26
614 2008-03-27 177,000 -2,000 0.01 2,564,333,362 20,567,400 116.2 2008-03-25
615 2008-03-26 179,000 -2,000 0.01 2,564,333,362 19,403,600 108.4 2008-03-20
616 2008-03-25 181,000 -2,000 0.01 2,564,333,362 21,068,400 116.4 2008-03-19
617 2008-03-20 183,000 1,000 0.01 2,564,333,362 21,081,600 115.2 2008-03-18
618 2008-03-18 182,000 2,000 0.01 2,564,333,362 21,530,600 118.3 2008-03-14
619 2008-03-17 180,000 16,000 0.01 2,564,333,362 21,096,000 117.2 2008-03-13
620 2008-03-14 164,000 -5,000 0.01 2,564,333,362 20,434,400 124.6 2008-03-12
621 2008-03-12 169,000 4,000 0.01 2,564,333,362 20,618,000 122.0 2008-03-10
622 2008-03-11 165,000 14,000 0.01 2,564,333,362 20,790,000 126.0 2008-03-07
623 2008-03-10 151,000 -1,000 0.01 2,564,333,362 20,037,700 132.7 2008-03-06
624 2008-03-07 152,000 1,000 0.01 2,564,333,362 19,775,200 130.1 2008-03-05
625 2008-03-06 151,000 3,000 0.01 2,564,333,362 19,675,300 130.3 2008-03-04
626 2008-03-05 148,000 2,000 0.01 2,564,333,362 19,772,800 133.6 2008-03-03
627 2008-03-03 146,000 -2,000 0.01 2,564,333,362 20,732,000 142.0 2008-02-28
628 2008-02-29 148,000 -2,000 0.01 2,564,333,362 20,542,400 138.8 2008-02-27
629 2008-02-28 150,000 -8,000 0.01 2,564,333,362 20,355,000 135.7 2008-02-26
630 2008-02-27 158,000 4,000 0.01 2,564,333,362 20,603,200 130.4 2008-02-25
631 2008-02-25 154,000 3,000 0.01 2,564,333,362 20,435,800 132.7 2008-02-21
632 2008-02-19 151,000 -1,000 0.01 2,564,333,362 21,411,800 141.8 2008-02-15
633 2008-02-18 152,000 -2,000 0.01 2,564,333,362 21,584,000 142.0 2008-02-14
634 2008-02-15 154,000 -2,000 0.01 2,564,333,362 21,236,600 137.9 2008-02-13
635 2008-02-14 156,000 2,000 0.01 2,564,333,362 21,106,800 135.3 2008-02-12
636 2008-02-12 154,000 18,000 0.01 2,564,333,362 22,514,800 146.2 2008-02-05
637 2008-02-11 136,000 1,000 0.01 2,564,333,362 20,060,000 147.5 2008-02-04
638 2008-02-05 135,000 19,000 0.01 2,564,333,362 19,912,500 147.5 2008-02-01
639 2008-02-01 116,000 2,000 0.00 2,564,333,362 18,049,600 155.6 2008-01-30
640 2008-01-31 114,000 -1,000 0.00 2,564,333,362 18,205,800 159.7 2008-01-29
641 2008-01-29 115,000 -2,000 0.00 2,564,333,362 18,216,000 158.4 2008-01-25
642 2008-01-28 117,000 1,000 0.00 2,564,333,362 17,690,400 151.2 2008-01-24
643 2008-01-25 116,000 32,000 0.00 2,564,333,362 17,968,400 154.9 2008-01-23
644 2008-01-24 84,000 7,000 0.00 2,564,333,362 11,902,800 141.7 2008-01-22
645 2008-01-23 77,000 1,000 0.00 2,564,333,362 11,634,700 151.1 2008-01-21
646 2008-01-22 76,000 -3,000 0.00 2,564,333,362 12,114,400 159.4 2008-01-18
647 2008-01-21 79,000 5,000 0.00 2,564,333,362 12,466,200 157.8 2008-01-17
648 2008-01-17 74,000 2,000 0.00 2,564,333,362 12,032,400 162.6 2008-01-15
649 2008-01-16 72,000 1,000 0.00 2,564,333,362 11,988,000 166.5 2008-01-14
650 2008-01-14 71,000 3,000 0.00 2,564,333,362 11,835,700 166.7 2008-01-10
651 2008-01-09 68,000 -1,000 0.00 2,564,333,362 11,546,400 169.8 2008-01-07
652 2008-01-07 69,000 1,000 0.00 2,564,333,362 11,136,600 161.4 2008-01-03
653 2008-01-03 68,000 -2,000 0.00 2,564,333,362 10,812,000 159.0 2007-12-28
654 2008-01-02 70,000 -1,000 0.00 2,564,333,362 11,452,000 163.6 2007-12-27
655 2007-12-28 71,000 -1,000 0.00 2,564,333,362 11,374,200 160.2 2007-12-21
656 2007-12-21 72,000 -4,000 0.00 2,564,333,362 11,095,200 154.1 2007-12-19
657 2007-12-20 76,000 -2,000 0.00 2,564,333,362 11,445,600 150.6 2007-12-18
658 2007-12-19 78,000 4,000 0.00 2,564,333,362 11,614,200 148.9 2007-12-17
659 2007-12-18 74,000 1,000 0.00 2,564,333,362 11,788,200 159.3 2007-12-14
660 2007-12-17 73,000 2,000 0.00 2,564,333,362 11,548,600 158.2 2007-12-13
661 2007-12-14 71,000 2,000 0.00 2,564,333,362 11,452,300 161.3 2007-12-12
662 2007-11-30 69,000 -1,000 0.00 2,564,333,362 10,494,900 152.1 2007-11-28
663 2007-11-27 70,000 -2,000 0.00 2,491,833,362 9,835,000 140.5 2007-11-23
664 2007-11-26 72,000 1,000 0.00 2,491,833,362 9,878,400 137.2 2007-11-22
665 2007-11-23 71,000 2,000 0.00 2,491,833,362 10,018,100 141.1 2007-11-21
666 2007-11-20 69,000 6,000 0.00 2,491,833,362 9,936,000 144.0 2007-11-16
667 2007-11-16 63,000 -61,000 0.00 2,491,833,362 9,613,800 152.6 2007-11-14
668 2007-11-15 124,000 59,000 0.00 2,491,833,362 18,575,200 149.8 2007-11-13
669 2007-11-14 65,000 1,000 0.00 2,491,833,362 9,425,000 145.0 2007-11-12
670 2007-11-08 64,000 -96,000 0.00 2,491,833,362 9,062,400 141.6 2007-11-06
671 2007-11-07 160,000 96,000 0.01 2,491,833,362 21,248,000 132.8 2007-11-05
672 2007-11-02 64,000 1,000 0.00 2,491,833,362 9,395,200 146.8 2007-10-31
673 2007-10-31 63,000 2,000 0.00 2,491,833,362 10,073,700 159.9 2007-10-29
674 2007-10-25 61,000 -1,000 0.00 2,491,833,362 8,222,800 134.8 2007-10-23
675 2007-10-24 62,000 11,000 0.00 2,491,833,362 7,991,800 128.9 2007-10-22
676 2007-10-23 51,000 -1,000 0.00 2,491,833,362 6,854,400 134.4 2007-10-18
677 2007-10-11 52,000 1,000 0.00 2,491,833,362 7,040,800 135.4 2007-10-09
678 2007-10-10 51,000 -1,000 0.00 2,491,833,362 6,599,400 129.4 2007-10-08
679 2007-10-09 52,000 1,000 0.00 2,491,833,362 6,812,000 131.0 2007-10-05
680 2007-10-08 51,000 1,000 0.00 2,491,833,362 6,273,000 123.0 2007-10-04
681 2007-09-28 50,000 -1,000 0.00 2,491,833,362 6,375,000 127.5 2007-09-25
682 2007-09-20 51,000 2,000 0.00 2,491,833,362 5,910,900 115.9 2007-09-18
683 2007-09-19 49,000 -1,000 0.00 2,491,833,362 5,664,400 115.6 2007-09-17
684 2007-09-17 50,000 -2,000 0.00 2,491,833,362 5,970,000 119.4 2007-09-13
685 2007-09-14 52,000 -4,000 0.00 2,491,833,362 6,068,400 116.7 2007-09-12
686 2007-09-11 56,000 2,000 0.00 2,491,833,362 5,958,400 106.4 2007-09-07
687 2007-09-10 54,000 -1,000 0.00 2,491,833,362 5,832,000 108.0 2007-09-06
688 2007-09-07 55,000 -2,000 0.00 2,491,833,362 6,011,500 109.3 2007-09-05
689 2007-09-05 57,000 -1,000 0.00 2,491,833,362 5,985,000 105.0 2007-09-03
690 2007-08-30 58,000 2,000 0.00 2,491,833,362 5,805,800 100.1 2007-08-28
691 2007-08-28 56,000 -1,000 0.00 2,491,833,362 5,723,200 102.2 2007-08-24
692 2007-08-27 57,000 -3,000 0.00 2,491,833,362 5,859,600 102.8 2007-08-23
693 2007-08-23 60,000 -4,000 0.00 2,491,833,362 5,670,000 94.50 2007-08-21
694 2007-08-22 64,000 3,000 0.00 2,491,833,362 5,926,400 92.60 2007-08-20
695 2007-08-21 61,000 1,000 0.00 2,491,833,362 5,368,000 88.00 2007-08-17
696 2007-08-20 60,000 1,000 0.00 2,491,833,362 5,424,000 90.40 2007-08-16
697 2007-08-06 59,000 -3,000 0.00 2,491,833,362 5,678,750 96.25 2007-08-02
698 2007-07-31 62,000 1,000 0.00 2,491,833,362 6,082,200 98.10 2007-07-27
699 2007-07-24 61,000 -1,000 0.00 2,491,833,362 6,072,550 99.55 2007-07-20
700 2007-07-05 62,000 -5,000 0.00 2,491,833,362 5,859,000 94.50 2007-07-03
701 2007-07-04 67,000 -10,000 0.00 2,491,833,362 6,304,700 94.10 2007-06-29
702 2007-06-29 77,000 -1,000 0.00 2,491,833,362 7,238,000 94.00 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top