陽光油砂有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02012 | 2012-03-01 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-12 | 0.178 | 2026-08-10 | |||||
| 2 | 2026-08-11 | 0.183 | 2026-08-07 | |||||
| 3 | 2026-08-10 | 4,178,210 | 4,000 | 0.59 | 711,354,444 | 735,365 | 0.176 | 2026-08-06 |
| 4 | 2026-08-05 | 4,174,210 | -49,000 | 0.59 | 711,354,444 | 909,978 | 0.218 | 2026-08-03 |
| 5 | 2026-08-04 | 4,223,210 | -49,000 | 0.59 | 711,354,444 | 1,047,356 | 0.248 | 2026-07-31 |
| 6 | 2026-08-03 | 4,272,210 | -1,000 | 0.60 | 711,354,444 | 854,442 | 0.200 | 2026-07-30 |
| 7 | 2026-07-31 | 4,273,210 | -35,000 | 0.60 | 711,354,444 | 705,080 | 0.165 | 2026-07-29 |
| 8 | 2026-07-30 | 4,308,210 | -21,000 | 0.61 | 711,354,444 | 719,471 | 0.167 | 2026-07-28 |
| 9 | 2026-07-29 | 4,329,210 | 3,000 | 0.61 | 711,354,444 | 718,649 | 0.166 | 2026-07-27 |
| 10 | 2026-07-28 | 4,326,210 | -88,000 | 0.61 | 711,354,444 | 770,065 | 0.178 | 2026-07-24 |
| 11 | 2026-07-27 | 4,414,210 | 174,000 | 0.62 | 711,354,444 | 776,901 | 0.176 | 2026-07-23 |
| 12 | 2026-07-24 | 4,240,210 | 66,000 | 0.60 | 711,354,444 | 763,238 | 0.180 | 2026-07-22 |
| 13 | 2026-07-21 | 4,174,210 | -17,000 | 0.59 | 711,354,444 | 738,835 | 0.177 | 2026-07-17 |
| 14 | 2026-07-20 | 4,191,210 | 17,000 | 0.59 | 711,354,444 | 771,183 | 0.184 | 2026-07-16 |
| 15 | 2026-06-18 | 4,174,210 | -1,000 | 0.59 | 711,354,444 | 1,001,810 | 0.240 | 2026-06-16 |
| 16 | 2026-06-17 | 4,175,210 | -1,000 | 0.59 | 711,354,444 | 1,064,679 | 0.255 | 2026-06-15 |
| 17 | 2026-06-15 | 4,176,210 | 2,000 | 0.59 | 711,354,444 | 1,106,696 | 0.265 | 2026-06-11 |
| 18 | 2026-05-19 | 4,174,210 | -1,000 | 0.59 | 711,354,444 | 1,377,489 | 0.330 | 2026-05-15 |
| 19 | 2026-05-18 | 4,175,210 | -1,000 | 0.59 | 711,354,444 | 1,398,695 | 0.335 | 2026-05-14 |
| 20 | 2026-05-15 | 4,176,210 | 1,000 | 0.59 | 711,354,444 | 1,399,030 | 0.335 | 2026-05-13 |
| 21 | 2026-05-13 | 4,175,210 | 1,000 | 0.59 | 711,354,444 | 1,419,571 | 0.340 | 2026-05-11 |
| 22 | 2025-11-13 | 4,174,210 | -54,000 | 0.73 | 571,354,444 | 1,607,071 | 0.385 | 2025-11-11 |
| 23 | 2025-11-12 | 4,228,210 | 54,000 | 0.74 | 571,354,444 | 1,839,271 | 0.435 | 2025-11-10 |
| 24 | 2024-06-24 | 4,174,210 | -1,000 | 1.71 | 243,478,681 | 2,629,752 | 0.630 | 2024-06-20 |
| 25 | 2024-06-21 | 4,175,210 | -3,000 | 1.71 | 243,478,681 | 2,755,639 | 0.660 | 2024-06-19 |
| 26 | 2024-06-12 | 4,178,210 | -1,000 | 1.72 | 243,478,681 | 3,885,735 | 0.930 | 2024-06-07 |
| 27 | 2024-06-11 | 4,179,210 | -1,000 | 1.72 | 243,478,681 | 4,388,171 | 1.050 | 2024-06-06 |
| 28 | 2024-06-05 | 4,180,210 | 2,000 | 1.72 | 243,478,681 | 3,594,981 | 0.860 | 2024-06-03 |
| 29 | 2024-06-04 | 4,178,210 | 2,000 | 1.72 | 243,478,681 | 1,420,591 | 0.340 | 2024-05-31 |
| 30 | 2024-05-29 | 4,176,210 | 1,000 | 1.72 | 243,478,681 | 1,336,387 | 0.320 | 2024-05-27 |
| 31 | 2023-08-11 | 4,175,210 | 4,174,210 | 1.71 | 243,478,681 | 2,630,382 | 0.630 | 2023-08-09 |
| 32 | 2023-08-03 | 1,000 | -1,000 | 0.00 | 243,478,681 | 680 | 0.680 | 2023-08-01 |
| 33 | 2023-08-02 | 2,000 | -1,000 | 0.00 | 243,478,681 | 1,420 | 0.710 | 2023-07-31 |
| 34 | 2023-06-09 | 3,000 | 1,000 | 0.00 | 243,478,681 | 2,040 | 0.680 | 2023-06-07 |
| 35 | 2023-06-07 | 2,000 | 1,000 | 0.00 | 243,478,681 | 1,420 | 0.710 | 2023-06-05 |
| 36 | 2023-03-22 | 1,000 | -1,000 | 0.00 | 243,478,681 | 1,500 | 1.500 | 2023-03-20 |
| 37 | 2023-03-17 | 2,000 | -1,000 | 0.00 | 243,478,681 | 3,220 | 1.610 | 2023-03-15 |
| 38 | 2023-03-15 | 3,000 | -1,000 | 0.00 | 243,478,681 | 5,640 | 1.880 | 2023-03-13 |
| 39 | 2023-03-09 | 4,000 | -1,000 | 0.00 | 243,478,681 | 9,280 | 2.320 | 2023-03-07 |
| 40 | 2023-02-21 | 5,000 | -1,000 | 0.00 | 243,478,681 | 19,000 | 3.800 | 2023-02-17 |
| 41 | 2023-01-30 | 6,000 | -1,000 | 0.00 | 243,478,681 | 19,320 | 3.220 | 2023-01-26 |
| 42 | 2022-11-28 | 7,000 | -1,000 | 0.00 | 243,478,681 | 20,160 | 2.880 | 2022-11-24 |
| 43 | 2022-11-22 | 8,000 | -1,000 | 0.00 | 243,478,681 | 24,800 | 3.100 | 2022-11-18 |
| 44 | 2022-11-07 | 9,000 | 1,000 | 0.00 | 243,478,681 | 36,000 | 4.000 | 2022-11-03 |
| 45 | 2022-11-04 | 8,000 | -1,000 | 0.00 | 243,478,681 | 31,440 | 3.930 | 2022-11-02 |
| 46 | 2022-10-24 | 9,000 | -1,000 | 0.00 | 243,478,681 | 35,550 | 3.950 | 2022-10-20 |
| 47 | 2022-08-29 | 10,000 | -32,000 | 0.00 | 243,478,681 | 64,000 | 6.400 | 2022-08-25 |
| 48 | 2022-08-26 | 42,000 | -11,000 | 0.02 | 243,478,681 | 226,800 | 5.400 | 2022-08-24 |
| 49 | 2022-07-21 | 53,000 | 2,000 | 0.02 | 243,478,681 | 351,920 | 6.640 | 2022-07-19 |
| 50 | 2022-07-12 | 51,000 | 1,000 | 0.02 | 243,478,681 | 333,540 | 6.540 | 2022-07-08 |
| 51 | 2022-07-11 | 50,000 | 2,000 | 0.02 | 243,478,681 | 325,000 | 6.500 | 2022-07-07 |
| 52 | 2022-05-13 | 48,000 | -1,000 | 0.02 | 243,478,681 | 279,360 | 5.820 | 2022-05-11 |
| 53 | 2022-05-12 | 49,000 | -1,000 | 0.02 | 243,478,681 | 293,020 | 5.980 | 2022-05-10 |
| 54 | 2022-05-10 | 50,000 | -1,000 | 0.02 | 243,478,681 | 295,000 | 5.900 | 2022-05-05 |
| 55 | 2022-05-04 | 51,000 | -1,000 | 0.02 | 243,478,681 | 306,000 | 6.000 | 2022-04-29 |
| 56 | 2022-05-03 | 52,000 | -1,000 | 0.02 | 243,478,681 | 315,120 | 6.060 | 2022-04-28 |
| 57 | 2022-04-29 | 53,000 | -3,000 | 0.02 | 243,478,681 | 318,000 | 6.000 | 2022-04-27 |
| 58 | 2022-04-28 | 56,000 | -1,000 | 0.02 | 243,478,681 | 336,000 | 6.000 | 2022-04-26 |
| 59 | 2022-04-26 | 57,000 | -1,000 | 0.02 | 243,478,681 | 359,670 | 6.310 | 2022-04-22 |
| 60 | 2022-04-25 | 58,000 | -3,000 | 0.02 | 243,478,681 | 374,100 | 6.450 | 2022-04-21 |
| 61 | 2022-04-22 | 61,000 | -1,000 | 0.03 | 243,478,681 | 395,890 | 6.490 | 2022-04-20 |
| 62 | 2022-04-21 | 62,000 | -1,000 | 0.03 | 243,478,681 | 376,960 | 6.080 | 2022-04-19 |
| 63 | 2022-04-19 | 63,000 | -2,000 | 0.03 | 243,478,681 | 431,550 | 6.850 | 2022-04-13 |
| 64 | 2022-04-14 | 65,000 | -1,000 | 0.03 | 243,478,681 | 467,350 | 7.190 | 2022-04-12 |
| 65 | 2022-04-08 | 66,000 | 1,000 | 0.03 | 243,478,681 | 479,160 | 7.260 | 2022-04-06 |
| 66 | 2022-04-06 | 65,000 | 2,000 | 0.03 | 243,478,681 | 477,750 | 7.350 | 2022-04-01 |
| 67 | 2022-04-01 | 63,000 | 1,000 | 0.03 | 243,478,681 | 463,050 | 7.350 | 2022-03-30 |
| 68 | 2022-03-31 | 62,000 | 3,000 | 0.03 | 243,478,681 | 467,480 | 7.540 | 2022-03-29 |
| 69 | 2022-03-30 | 59,000 | 2,000 | 0.02 | 243,478,681 | 445,450 | 7.550 | 2022-03-28 |
| 70 | 2022-03-29 | 57,000 | 11,000 | 0.02 | 243,478,681 | 412,680 | 7.240 | 2022-03-25 |
| 71 | 2022-03-15 | 46,000 | 1,000 | 0.02 | 243,478,681 | 418,600 | 9.100 | 2022-03-11 |
| 72 | 2020-10-08 | 45,000 | -1,000 | 0.03 | 129,554,630 | 70,200 | 1.560 | 2020-10-06 |
| 73 | 2020-06-01 | 46,000 | -1,000 | 0.04 | 129,554,630 | 148,580 | 3.230 | 2020-05-28 |
| 74 | 2020-05-29 | 47,000 | -1,000 | 0.04 | 129,554,630 | 145,700 | 3.100 | 2020-05-27 |
| 75 | 2020-05-28 | 48,000 | -2,000 | 0.04 | 129,554,630 | 164,640 | 3.430 | 2020-05-26 |
| 76 | 2020-05-27 | 50,000 | -3,000 | 0.04 | 129,554,630 | 171,500 | 3.430 | 2020-05-25 |
| 77 | 2020-05-18 | 53,000 | -3,000 | 0.04 | 129,554,630 | 164,300 | 3.100 | 2020-05-14 |
| 78 | 2020-05-15 | 56,000 | -2,000 | 0.04 | 129,554,630 | 156,800 | 2.800 | 2020-05-13 |
| 79 | 2020-05-14 | 58,000 | -6,000 | 0.04 | 129,554,630 | 191,400 | 3.300 | 2020-05-12 |
| 80 | 2020-05-12 | 64,000 | -5,000 | 0.05 | 129,554,630 | 215,040 | 3.360 | 2020-05-08 |
| 81 | 2020-05-11 | 69,000 | -4,000 | 0.05 | 129,554,630 | 238,050 | 3.450 | 2020-05-07 |
| 82 | 2020-05-08 | 73,000 | -4,000 | 0.06 | 129,554,630 | 240,900 | 3.300 | 2020-05-06 |
| 83 | 2020-05-07 | 77,000 | -5,000 | 0.06 | 129,554,630 | 225,610 | 2.930 | 2020-05-05 |
| 84 | 2020-05-06 | 82,000 | -5,000 | 0.06 | 129,554,630 | 178,760 | 2.180 | 2020-05-04 |
| 85 | 2020-04-29 | 87,000 | -4,000 | 0.07 | 129,554,630 | 158,340 | 1.820 | 2020-04-27 |
| 86 | 2020-04-28 | 91,000 | -4,000 | 0.07 | 129,554,630 | 156,520 | 1.720 | 2020-04-24 |
| 87 | 2020-04-24 | 95,000 | -6,000 | 0.07 | 129,554,630 | 156,750 | 1.650 | 2020-04-22 |
| 88 | 2020-04-09 | 101,000 | 200 | 0.08 | 129,554,630 | 156,550 | 1.550 | 2020-04-07 |
| 89 | 2020-03-26 | 100,800 | 1,000 | 0.08 | 129,554,630 | 62,496 | 0.620 | 2020-03-24 |
| 90 | 2020-03-13 | 99,800 | 1,000 | 0.08 | 129,554,630 | 98,802 | 0.990 | 2020-03-11 |
| 91 | 2020-03-12 | 98,800 | 530 | 0.08 | 129,554,630 | 100,776 | 1.020 | 2020-03-10 |
| 92 | 2020-03-11 | 98,270 | 540 | 0.08 | 129,554,630 | 104,166 | 1.060 | 2020-03-09 |
| 93 | 2020-03-10 | 97,730 | 130 | 0.08 | 129,554,630 | 119,231 | 1.220 | 2020-03-06 |
| 94 | 2020-03-03 | 97,600 | 400 | 0.08 | 128,111,630 | 122,000 | 1.250 | 2020-02-28 |
| 95 | 2020-02-27 | 97,200 | 480 | 0.08 | 128,111,630 | 140,940 | 1.450 | 2020-02-25 |
| 96 | 2020-02-26 | 96,720 | 1,270 | 0.08 | 128,111,630 | 145,080 | 1.500 | 2020-02-24 |
| 97 | 2020-02-25 | 95,450 | -6,000 | 0.07 | 128,111,630 | 143,175 | 1.500 | 2020-02-21 |
| 98 | 2020-02-21 | 101,450 | -2,000 | 0.08 | 128,111,630 | 147,103 | 1.450 | 2020-02-19 |
| 99 | 2020-02-19 | 103,450 | 350 | 0.08 | 128,111,630 | 150,003 | 1.450 | 2020-02-17 |
| 100 | 2020-02-18 | 103,100 | 330 | 0.08 | 128,111,630 | 154,650 | 1.500 | 2020-02-14 |
| 101 | 2020-02-17 | 102,770 | 290 | 0.08 | 128,111,630 | 159,294 | 1.550 | 2020-02-13 |
| 102 | 2020-02-14 | 102,480 | 190 | 0.08 | 128,111,630 | 158,844 | 1.550 | 2020-02-12 |
| 103 | 2020-02-13 | 102,290 | 160 | 0.08 | 128,111,630 | 168,779 | 1.650 | 2020-02-11 |
| 104 | 2020-02-12 | 102,130 | 350 | 0.08 | 128,111,630 | 173,621 | 1.700 | 2020-02-10 |
| 105 | 2020-02-11 | 101,780 | 580 | 0.08 | 128,111,630 | 183,204 | 1.800 | 2020-02-07 |
| 106 | 2020-02-10 | 101,200 | 600 | 0.08 | 128,111,630 | 177,100 | 1.750 | 2020-02-06 |
| 107 | 2020-02-07 | 100,600 | 110 | 0.08 | 128,111,630 | 181,080 | 1.800 | 2020-02-05 |
| 108 | 2020-02-03 | 100,490 | 450 | 0.08 | 128,111,630 | 200,980 | 2.000 | 2020-01-30 |
| 109 | 2020-01-31 | 100,040 | 440 | 0.08 | 128,111,630 | 215,086 | 2.150 | 2020-01-29 |
| 110 | 2020-01-30 | 99,600 | 350 | 0.08 | 128,111,630 | 219,120 | 2.200 | 2020-01-23 |
| 111 | 2020-01-29 | 99,250 | 450 | 0.08 | 128,111,630 | 233,238 | 2.350 | 2020-01-22 |
| 112 | 2020-01-23 | 98,800 | 540 | 0.08 | 128,111,630 | 232,180 | 2.350 | 2020-01-21 |
| 113 | 2020-01-22 | 98,260 | 610 | 0.08 | 128,111,630 | 230,911 | 2.350 | 2020-01-20 |
| 114 | 2020-01-21 | 97,650 | 590 | 0.08 | 128,111,630 | 234,360 | 2.400 | 2020-01-17 |
| 115 | 2020-01-20 | 97,060 | 510 | 0.08 | 128,111,630 | 228,091 | 2.350 | 2020-01-16 |
| 116 | 2020-01-17 | 96,550 | 450 | 0.08 | 128,111,630 | 231,720 | 2.400 | 2020-01-15 |
| 117 | 2020-01-16 | 96,100 | 340 | 0.08 | 128,111,630 | 230,640 | 2.400 | 2020-01-14 |
| 118 | 2020-01-15 | 95,760 | 700 | 0.07 | 128,111,630 | 229,824 | 2.400 | 2020-01-13 |
| 119 | 2020-01-14 | 95,060 | 740 | 0.07 | 128,111,630 | 228,144 | 2.400 | 2020-01-10 |
| 120 | 2020-01-13 | 94,320 | 750 | 0.07 | 128,111,630 | 226,368 | 2.400 | 2020-01-09 |
| 121 | 2020-01-10 | 93,570 | 610 | 0.07 | 128,111,630 | 224,568 | 2.400 | 2020-01-08 |
| 122 | 2020-01-09 | 92,960 | 490 | 0.07 | 128,111,630 | 237,048 | 2.550 | 2020-01-07 |
| 123 | 2020-01-08 | 92,470 | 430 | 0.07 | 128,111,630 | 240,422 | 2.600 | 2020-01-06 |
| 124 | 2019-12-19 | 92,040 | 200 | 0.07 | 128,111,630 | 248,508 | 2.700 | 2019-12-17 |
| 125 | 2019-12-18 | 91,840 | 190 | 0.07 | 128,111,630 | 252,560 | 2.750 | 2019-12-16 |
| 126 | 2019-12-17 | 91,650 | 200 | 0.07 | 128,111,630 | 261,203 | 2.850 | 2019-12-13 |
| 127 | 2019-12-16 | 91,450 | 200 | 0.07 | 128,111,630 | 265,205 | 2.900 | 2019-12-12 |
| 128 | 2019-12-13 | 91,250 | 250 | 0.07 | 127,078,900 | 264,625 | 2.900 | 2019-12-11 |
| 129 | 2019-12-12 | 91,000 | 240 | 0.07 | 127,078,900 | 263,900 | 2.900 | 2019-12-10 |
| 130 | 2019-12-11 | 90,760 | 260 | 0.07 | 127,078,900 | 263,204 | 2.900 | 2019-12-09 |
| 131 | 2019-12-10 | 90,500 | 250 | 0.07 | 127,078,900 | 262,450 | 2.900 | 2019-12-06 |
| 132 | 2019-12-09 | 90,250 | 160 | 0.07 | 127,078,900 | 261,725 | 2.900 | 2019-12-05 |
| 133 | 2019-12-06 | 90,090 | 170 | 0.07 | 127,078,900 | 252,252 | 2.800 | 2019-12-04 |
| 134 | 2019-12-05 | 89,920 | 120 | 0.07 | 127,078,900 | 260,768 | 2.900 | 2019-12-03 |
| 135 | 2019-12-04 | 89,800 | 170 | 0.07 | 127,078,900 | 264,910 | 2.950 | 2019-12-02 |
| 136 | 2019-12-02 | 89,630 | 10 | 0.07 | 127,078,900 | 268,890 | 3.000 | 2019-11-28 |
| 137 | 2019-11-29 | 89,620 | 230 | 0.07 | 127,078,900 | 268,860 | 3.000 | 2019-11-27 |
| 138 | 2019-11-15 | 89,390 | 140 | 0.07 | 127,078,900 | 281,579 | 3.150 | 2019-11-13 |
| 139 | 2019-11-14 | 89,250 | 70 | 0.07 | 127,078,900 | 294,525 | 3.300 | 2019-11-12 |
| 140 | 2019-11-13 | 89,180 | 70 | 0.07 | 127,078,900 | 307,671 | 3.450 | 2019-11-11 |
| 141 | 2019-11-12 | 89,110 | 90 | 0.07 | 127,078,900 | 276,241 | 3.100 | 2019-11-08 |
| 142 | 2019-11-11 | 89,020 | 120 | 0.07 | 127,078,900 | 258,158 | 2.900 | 2019-11-07 |
| 143 | 2019-11-08 | 88,900 | 150 | 0.07 | 127,078,900 | 262,255 | 2.950 | 2019-11-06 |
| 144 | 2019-11-07 | 88,750 | 150 | 0.07 | 127,078,900 | 270,688 | 3.050 | 2019-11-05 |
| 145 | 2019-11-04 | 88,600 | 410 | 0.07 | 127,078,900 | 270,230 | 3.050 | 2019-10-31 |
| 146 | 2019-10-29 | 88,190 | 490 | 0.07 | 127,078,900 | 277,799 | 3.150 | 2019-10-25 |
| 147 | 2019-10-24 | 87,700 | 570 | 0.07 | 127,078,900 | 285,025 | 3.250 | 2019-10-22 |
| 148 | 2019-10-23 | 87,130 | 590 | 0.07 | 127,078,900 | 287,529 | 3.300 | 2019-10-21 |
| 149 | 2019-10-22 | 86,540 | 510 | 0.07 | 127,078,900 | 281,255 | 3.250 | 2019-10-18 |
| 150 | 2019-10-21 | 86,030 | 550 | 0.07 | 127,078,900 | 288,201 | 3.350 | 2019-10-17 |
| 151 | 2019-10-18 | 85,480 | 650 | 0.07 | 127,078,900 | 286,358 | 3.350 | 2019-10-16 |
| 152 | 2019-10-17 | 84,830 | 650 | 0.07 | 127,078,900 | 288,422 | 3.400 | 2019-10-15 |
| 153 | 2019-10-16 | 84,180 | 820 | 0.07 | 126,324,340 | 294,630 | 3.500 | 2019-10-14 |
| 154 | 2019-10-15 | 83,360 | 910 | 0.07 | 126,324,340 | 291,760 | 3.500 | 2019-10-11 |
| 155 | 2019-10-14 | 82,450 | 800 | 0.07 | 126,324,340 | 284,453 | 3.450 | 2019-10-10 |
| 156 | 2019-10-11 | 81,650 | 720 | 0.06 | 126,324,340 | 281,693 | 3.450 | 2019-10-09 |
| 157 | 2019-10-10 | 80,930 | 640 | 0.06 | 126,324,340 | 283,255 | 3.500 | 2019-10-08 |
| 158 | 2019-10-09 | 80,290 | 670 | 0.06 | 126,324,340 | 281,015 | 3.500 | 2019-10-04 |
| 159 | 2019-10-08 | 79,620 | 550 | 0.06 | 126,324,340 | 274,689 | 3.450 | 2019-10-03 |
| 160 | 2019-10-04 | 79,070 | 680 | 0.06 | 126,324,340 | 276,745 | 3.500 | 2019-10-02 |
| 161 | 2019-10-03 | 78,390 | 1,220 | 0.06 | 126,324,340 | 278,285 | 3.550 | 2019-09-30 |
| 162 | 2019-10-02 | 77,170 | 1,290 | 0.06 | 126,324,340 | 273,954 | 3.550 | 2019-09-27 |
| 163 | 2019-09-30 | 75,880 | 1,290 | 0.06 | 126,324,340 | 265,580 | 3.500 | 2019-09-26 |
| 164 | 2019-09-27 | 74,590 | 1,170 | 0.06 | 126,324,340 | 261,065 | 3.500 | 2019-09-25 |
| 165 | 2019-09-26 | 73,420 | 1,000 | 0.06 | 126,324,340 | 253,299 | 3.450 | 2019-09-24 |
| 166 | 2019-09-25 | 72,420 | 1,050 | 0.06 | 126,324,340 | 253,470 | 3.500 | 2019-09-23 |
| 167 | 2019-09-24 | 71,370 | 730 | 0.06 | 126,324,340 | 256,932 | 3.600 | 2019-09-20 |
| 168 | 2019-09-23 | 70,640 | 760 | 0.06 | 126,324,340 | 261,368 | 3.700 | 2019-09-19 |
| 169 | 2019-09-20 | 69,880 | 680 | 0.06 | 126,324,340 | 272,532 | 3.900 | 2019-09-18 |
| 170 | 2019-09-19 | 69,200 | 470 | 0.05 | 126,324,340 | 269,880 | 3.900 | 2019-09-17 |
| 171 | 2019-09-18 | 68,730 | 470 | 0.05 | 126,324,340 | 281,793 | 4.100 | 2019-09-16 |
| 172 | 2019-09-17 | 68,260 | 630 | 0.05 | 126,324,340 | 249,149 | 3.650 | 2019-09-13 |
| 173 | 2019-09-16 | 67,630 | 570 | 0.05 | 126,324,340 | 253,613 | 3.750 | 2019-09-12 |
| 174 | 2019-09-13 | 67,060 | 420 | 0.05 | 126,324,340 | 241,416 | 3.600 | 2019-09-11 |
| 175 | 2019-09-12 | 66,640 | 400 | 0.05 | 126,324,340 | 239,904 | 3.600 | 2019-09-10 |
| 176 | 2019-09-11 | 66,240 | 530 | 0.05 | 126,324,340 | 238,464 | 3.600 | 2019-09-09 |
| 177 | 2019-09-10 | 65,710 | 560 | 0.05 | 126,324,340 | 239,842 | 3.650 | 2019-09-06 |
| 178 | 2019-09-09 | 65,150 | 510 | 0.05 | 126,324,340 | 241,055 | 3.700 | 2019-09-05 |
| 179 | 2019-09-06 | 64,640 | 560 | 0.05 | 126,324,340 | 235,936 | 3.650 | 2019-09-04 |
| 180 | 2019-09-04 | 64,080 | 670 | 0.05 | 126,324,340 | 230,688 | 3.600 | 2019-09-02 |
| 181 | 2019-09-03 | 63,410 | 480 | 0.05 | 126,324,340 | 234,617 | 3.700 | 2019-08-30 |
| 182 | 2019-09-02 | 62,930 | 80 | 0.05 | 126,324,340 | 232,841 | 3.700 | 2019-08-29 |
| 183 | 2019-08-30 | 62,850 | 420 | 0.05 | 126,324,340 | 254,543 | 4.050 | 2019-08-28 |
| 184 | 2019-08-29 | 62,430 | 420 | 0.05 | 126,324,340 | 262,206 | 4.200 | 2019-08-27 |
| 185 | 2019-08-28 | 62,010 | 390 | 0.05 | 126,324,340 | 260,442 | 4.200 | 2019-08-26 |
| 186 | 2019-08-27 | 61,620 | 300 | 0.05 | 126,324,340 | 277,290 | 4.500 | 2019-08-23 |
| 187 | 2019-08-26 | 61,320 | 200 | 0.05 | 126,324,340 | 282,072 | 4.600 | 2019-08-22 |
| 188 | 2019-08-23 | 61,120 | 220 | 0.05 | 126,324,340 | 281,152 | 4.600 | 2019-08-21 |
| 189 | 2019-08-20 | 60,900 | 180 | 0.05 | 124,306,340 | 204,015 | 3.350 | 2019-08-16 |
| 190 | 2019-08-19 | 60,720 | 180 | 0.05 | 124,306,340 | 218,592 | 3.600 | 2019-08-15 |
| 191 | 2019-08-16 | 60,540 | 70 | 0.05 | 124,306,340 | 217,944 | 3.600 | 2019-08-14 |
| 192 | 2019-08-15 | 60,470 | 100 | 0.05 | 123,152,531 | 226,763 | 3.750 | 2019-08-13 |
| 193 | 2019-07-24 | 60,370 | 130 | 0.05 | 123,152,531 | 238,462 | 3.950 | 2019-07-22 |
| 194 | 2019-07-23 | 60,240 | 180 | 0.05 | 123,152,531 | 240,960 | 4.000 | 2019-07-19 |
| 195 | 2019-07-22 | 60,060 | 250 | 0.05 | 123,152,531 | 240,240 | 4.000 | 2019-07-18 |
| 196 | 2019-07-19 | 59,810 | 270 | 0.05 | 123,152,531 | 239,240 | 4.000 | 2019-07-17 |
| 197 | 2019-07-18 | 59,540 | 260 | 0.05 | 123,152,531 | 238,160 | 4.000 | 2019-07-16 |
| 198 | 2019-07-17 | 59,280 | 150 | 0.05 | 123,152,531 | 243,048 | 4.100 | 2019-07-15 |
| 199 | 2019-07-16 | 59,130 | 40 | 0.05 | 123,152,531 | 236,520 | 4.000 | 2019-07-12 |
| 200 | 2019-06-24 | 59,090 | 230 | 0.05 | 122,716,932 | 230,451 | 3.900 | 2019-06-20 |
| 201 | 2019-06-21 | 58,860 | 480 | 0.05 | 122,716,932 | 229,554 | 3.900 | 2019-06-19 |
| 202 | 2019-06-20 | 58,380 | 230 | 0.05 | 122,716,932 | 236,439 | 4.050 | 2019-06-18 |
| 203 | 2019-06-17 | 58,150 | 230 | 0.05 | 122,716,932 | 238,415 | 4.100 | 2019-06-13 |
| 204 | 2019-06-14 | 57,920 | 300 | 0.05 | 122,716,932 | 240,368 | 4.150 | 2019-06-12 |
| 205 | 2019-06-13 | 57,620 | 200 | 0.05 | 122,716,932 | 236,242 | 4.100 | 2019-06-11 |
| 206 | 2019-06-10 | 57,420 | 320 | 0.05 | 122,716,932 | 226,809 | 3.950 | 2019-06-05 |
| 207 | 2019-06-06 | 57,100 | 400 | 0.05 | 122,716,932 | 248,385 | 4.350 | 2019-06-04 |
| 208 | 2019-06-05 | 56,700 | 180 | 0.05 | 122,716,932 | 240,975 | 4.250 | 2019-06-03 |
| 209 | 2019-06-04 | 56,520 | 170 | 0.05 | 122,716,932 | 254,340 | 4.500 | 2019-05-31 |
| 210 | 2019-05-30 | 56,350 | 80 | 0.05 | 122,716,932 | 295,838 | 5.250 | 2019-05-28 |
| 211 | 2019-05-29 | 56,270 | 120 | 0.05 | 122,716,932 | 222,267 | 3.950 | 2019-05-27 |
| 212 | 2019-05-28 | 56,150 | 40 | 0.05 | 122,716,932 | 224,600 | 4.000 | 2019-05-24 |
| 213 | 2019-05-23 | 56,110 | 80 | 0.05 | 122,716,932 | 238,468 | 4.250 | 2019-05-21 |
| 214 | 2019-05-17 | 56,030 | -10 | 0.05 | 122,716,932 | 257,738 | 4.600 | 2019-05-15 |
| 215 | 2019-05-16 | 56,040 | 10 | 0.05 | 122,716,932 | 260,586 | 4.650 | 2019-05-14 |
| 216 | 2019-05-15 | 56,030 | -20 | 0.05 | 122,716,932 | 268,944 | 4.800 | 2019-05-10 |
| 217 | 2019-05-14 | 56,050 | -20 | 0.05 | 122,716,932 | 257,830 | 4.600 | 2019-05-09 |
| 218 | 2019-05-10 | 56,070 | -40 | 0.05 | 122,716,932 | 269,136 | 4.800 | 2019-05-08 |
| 219 | 2019-05-09 | 56,110 | -100 | 0.05 | 122,716,932 | 272,134 | 4.850 | 2019-05-07 |
| 220 | 2019-05-08 | 56,210 | -40 | 0.05 | 122,716,932 | 283,861 | 5.050 | 2019-05-06 |
| 221 | 2019-05-07 | 56,250 | -40 | 0.05 | 122,716,932 | 295,313 | 5.250 | 2019-05-03 |
| 222 | 2019-05-06 | 56,290 | -30 | 0.05 | 122,716,932 | 309,595 | 5.500 | 2019-05-02 |
| 223 | 2019-05-03 | 56,320 | -20 | 0.05 | 122,716,932 | 304,128 | 5.400 | 2019-04-30 |
| 224 | 2019-04-30 | 56,340 | -70 | 0.05 | 122,716,932 | 304,236 | 5.400 | 2019-04-26 |
| 225 | 2019-04-26 | 56,410 | -50 | 0.05 | 122,716,932 | 332,819 | 5.900 | 2019-04-24 |
| 226 | 2019-04-25 | 56,460 | -60 | 0.05 | 122,716,932 | 341,583 | 6.050 | 2019-04-23 |
| 227 | 2019-04-24 | 56,520 | -20 | 0.05 | 122,716,932 | 344,772 | 6.100 | 2019-04-18 |
| 228 | 2019-04-23 | 56,540 | -30 | 0.05 | 122,716,932 | 359,029 | 6.350 | 2019-04-17 |
| 229 | 2019-04-12 | 56,570 | 20 | 0.05 | 122,716,932 | 316,792 | 5.600 | 2019-04-10 |
| 230 | 2019-04-02 | 56,550 | 120 | 0.05 | 122,716,932 | 305,370 | 5.400 | 2019-03-29 |
| 231 | 2019-04-01 | 56,430 | 110 | 0.05 | 122,716,932 | 313,187 | 5.550 | 2019-03-28 |
| 232 | 2019-03-27 | 56,320 | 330 | 0.05 | 122,716,932 | 309,760 | 5.500 | 2019-03-25 |
| 233 | 2019-03-26 | 55,990 | 370 | 0.05 | 122,716,932 | 313,544 | 5.600 | 2019-03-22 |
| 234 | 2019-03-13 | 55,620 | 380 | 0.05 | 122,716,932 | 342,063 | 6.150 | 2019-03-11 |
| 235 | 2019-03-12 | 55,240 | 40 | 0.05 | 122,716,932 | 345,250 | 6.250 | 2019-03-08 |
| 236 | 2019-03-11 | 55,200 | 170 | 0.04 | 122,716,932 | 353,280 | 6.400 | 2019-03-07 |
| 237 | 2019-03-04 | 55,030 | 30 | 0.04 | 122,716,932 | 341,186 | 6.200 | 2019-02-28 |
| 238 | 2019-03-01 | 55,000 | 240 | 0.04 | 122,716,932 | 349,250 | 6.350 | 2019-02-27 |
| 239 | 2019-02-26 | 54,760 | 70 | 0.04 | 122,716,932 | 355,940 | 6.500 | 2019-02-22 |
| 240 | 2019-02-19 | 54,690 | 30 | 0.04 | 122,716,932 | 350,016 | 6.400 | 2019-02-15 |
| 241 | 2019-01-28 | 54,660 | 280 | 0.04 | 122,716,932 | 355,290 | 6.500 | 2019-01-24 |
| 242 | 2019-01-25 | 54,380 | 30 | 0.04 | 122,716,932 | 348,032 | 6.400 | 2019-01-23 |
| 243 | 2019-01-22 | 54,350 | 580 | 0.04 | 122,716,932 | 353,275 | 6.500 | 2019-01-18 |
| 244 | 2019-01-21 | 53,770 | 20 | 0.04 | 122,716,932 | 376,390 | 7.000 | 2019-01-17 |
| 245 | 2019-01-17 | 53,750 | 1,000 | 0.04 | 122,716,932 | 395,063 | 7.350 | 2019-01-15 |
| 246 | 2019-01-15 | 52,750 | 10 | 0.04 | 122,716,932 | 387,713 | 7.350 | 2019-01-11 |
| 247 | 2019-01-14 | 52,740 | 90 | 0.04 | 122,716,932 | 379,728 | 7.200 | 2019-01-10 |
| 248 | 2019-01-11 | 52,650 | 20 | 0.04 | 122,716,932 | 397,508 | 7.550 | 2019-01-09 |
| 249 | 2019-01-07 | 52,630 | 70 | 0.04 | 122,716,932 | 397,357 | 7.550 | 2019-01-03 |
| 250 | 2019-01-04 | 52,560 | 30 | 0.04 | 122,716,932 | 412,596 | 7.850 | 2019-01-02 |
| 251 | 2018-12-20 | 52,530 | 30 | 0.04 | 122,599,842 | 422,867 | 8.050 | 2018-12-18 |
| 252 | 2018-12-19 | 52,500 | 20 | 0.04 | 122,599,842 | 425,250 | 8.100 | 2018-12-17 |
| 253 | 2018-12-18 | 52,480 | 20 | 0.04 | 122,599,842 | 440,832 | 8.400 | 2018-12-14 |
| 254 | 2018-12-14 | 52,460 | 10 | 0.04 | 122,599,842 | 438,041 | 8.350 | 2018-12-12 |
| 255 | 2018-12-07 | 52,450 | 40 | 0.04 | 122,040,182 | 427,468 | 8.150 | 2018-12-05 |
| 256 | 2018-12-06 | 52,410 | 100 | 0.04 | 122,040,182 | 440,244 | 8.400 | 2018-12-04 |
| 257 | 2018-12-05 | 52,310 | 40 | 0.04 | 122,040,182 | 428,942 | 8.200 | 2018-12-03 |
| 258 | 2018-12-04 | 52,270 | 30 | 0.04 | 120,992,563 | 441,682 | 8.450 | 2018-11-30 |
| 259 | 2018-12-03 | 52,240 | 30 | 0.04 | 120,992,563 | 438,816 | 8.400 | 2018-11-29 |
| 260 | 2018-11-30 | 52,210 | 10 | 0.04 | 120,992,563 | 441,175 | 8.450 | 2018-11-28 |
| 261 | 2018-11-29 | 52,200 | 10 | 0.04 | 120,992,563 | 448,920 | 8.600 | 2018-11-27 |
| 262 | 2018-11-28 | 52,190 | 20 | 0.04 | 120,972,553 | 443,615 | 8.500 | 2018-11-26 |
| 263 | 2018-11-27 | 52,170 | 30 | 0.04 | 120,972,553 | 461,705 | 8.850 | 2018-11-23 |
| 264 | 2018-11-23 | 52,140 | 10 | 0.04 | 120,972,553 | 461,439 | 8.850 | 2018-11-21 |
| 265 | 2018-11-22 | 52,130 | 90 | 0.04 | 120,972,553 | 461,351 | 8.850 | 2018-11-20 |
| 266 | 2018-11-21 | 52,040 | 30 | 0.04 | 120,972,553 | 463,156 | 8.900 | 2018-11-19 |
| 267 | 2018-11-20 | 52,010 | 10 | 0.04 | 120,928,563 | 468,090 | 9.000 | 2018-11-16 |
| 268 | 2018-08-22 | 52,000 | -8,470 | 0.04 | 119,869,613 | 507,000 | 9.750 | 2018-08-20 |
| 269 | 2018-08-03 | 60,470 | -840 | 0.05 | 119,869,613 | 637,959 | 10.55 | 2018-08-01 |
| 270 | 2018-05-17 | 61,310 | -300 | 0.05 | 118,967,863 | 708,131 | 11.55 | 2018-05-15 |
| 271 | 2018-04-25 | 61,610 | -700 | 0.05 | 118,967,863 | 668,469 | 10.85 | 2018-04-23 |
| 272 | 2018-04-24 | 62,310 | -11,530 | 0.05 | 118,967,863 | 688,526 | 11.05 | 2018-04-20 |
| 273 | 2018-04-11 | 73,840 | -5,920 | 0.06 | 118,967,863 | 856,544 | 11.60 | 2018-04-09 |
| 274 | 2018-04-10 | 79,760 | -6,100 | 0.07 | 118,967,863 | 909,264 | 11.40 | 2018-04-06 |
| 275 | 2018-04-06 | 85,860 | -9,490 | 0.07 | 118,967,863 | 1,013,148 | 11.80 | 2018-04-03 |
| 276 | 2018-03-20 | 95,350 | 840 | 0.08 | 118,967,863 | 1,215,713 | 12.75 | 2018-03-16 |
| 277 | 2018-02-21 | 94,510 | -520 | 0.08 | 116,511,272 | 1,181,375 | 12.50 | 2018-02-14 |
| 278 | 2018-01-30 | 95,030 | 520 | 0.08 | 114,175,202 | 1,496,723 | 15.75 | 2018-01-26 |
| 279 | 2018-01-18 | 94,510 | -15,330 | 0.08 | 112,557,552 | 1,512,160 | 16.00 | 2018-01-16 |
| 280 | 2018-01-17 | 109,840 | -6,660 | 0.10 | 112,557,552 | 1,867,280 | 17.00 | 2018-01-15 |
| 281 | 2018-01-16 | 116,500 | 2,740 | 0.10 | 112,557,552 | 1,951,375 | 16.75 | 2018-01-12 |
| 282 | 2018-01-12 | 113,760 | -10 | 0.10 | 112,557,552 | 1,734,840 | 15.25 | 2018-01-10 |
| 283 | 2018-01-11 | 113,770 | 37,510 | 0.10 | 112,557,552 | 1,734,993 | 15.25 | 2018-01-09 |
| 284 | 2018-01-10 | 76,260 | -1,590 | 0.07 | 112,557,552 | 1,162,965 | 15.25 | 2018-01-08 |
| 285 | 2018-01-09 | 77,850 | -15,940 | 0.07 | 112,557,552 | 1,245,600 | 16.00 | 2018-01-05 |
| 286 | 2018-01-08 | 93,790 | 3,020 | 0.08 | 112,557,552 | 1,477,193 | 15.75 | 2018-01-04 |
| 287 | 2018-01-05 | 90,770 | 1,490 | 0.08 | 112,557,552 | 1,384,243 | 15.25 | 2018-01-03 |
| 288 | 2018-01-02 | 89,280 | 1,890 | 0.08 | 112,557,552 | 1,361,520 | 15.25 | 2017-12-28 |
| 289 | 2017-12-29 | 87,390 | -80 | 0.08 | 112,557,552 | 1,354,545 | 15.50 | 2017-12-27 |
| 290 | 2017-12-28 | 87,470 | -840 | 0.08 | 112,557,552 | 1,290,183 | 14.75 | 2017-12-22 |
| 291 | 2017-12-27 | 88,310 | 1,590 | 0.08 | 112,557,552 | 1,258,418 | 14.25 | 2017-12-21 |
| 292 | 2017-12-22 | 86,720 | -1,300 | 0.08 | 112,557,552 | 1,214,080 | 14.00 | 2017-12-20 |
| 293 | 2017-12-21 | 88,020 | 1,720 | 0.08 | 112,557,552 | 1,232,280 | 14.00 | 2017-12-19 |
| 294 | 2017-12-20 | 86,300 | 10,240 | 0.08 | 112,557,552 | 1,186,625 | 13.75 | 2017-12-18 |
| 295 | 2017-12-19 | 76,060 | 950 | 0.07 | 111,345,422 | 1,121,885 | 14.75 | 2017-12-15 |
| 296 | 2017-12-18 | 75,110 | 5,220 | 0.07 | 111,345,422 | 1,145,428 | 15.25 | 2017-12-14 |
| 297 | 2017-12-15 | 69,890 | 300 | 0.06 | 111,345,422 | 1,083,295 | 15.50 | 2017-12-13 |
| 298 | 2017-12-13 | 69,590 | -250 | 0.06 | 111,345,422 | 1,130,838 | 16.25 | 2017-12-11 |
| 299 | 2017-12-12 | 69,840 | -3,400 | 0.06 | 111,345,422 | 1,152,360 | 16.50 | 2017-12-08 |
| 300 | 2017-12-11 | 73,240 | -3,860 | 0.07 | 111,345,422 | 1,171,840 | 16.00 | 2017-12-07 |
| 301 | 2017-12-08 | 77,100 | -6,970 | 0.07 | 111,345,422 | 1,252,875 | 16.25 | 2017-12-06 |
| 302 | 2017-12-06 | 84,070 | -5,590 | 0.08 | 111,345,422 | 1,492,243 | 17.75 | 2017-12-04 |
| 303 | 2017-12-05 | 89,660 | -45,620 | 0.08 | 111,345,422 | 1,591,465 | 17.75 | 2017-12-01 |
| 304 | 2017-12-01 | 135,280 | -4,540 | 0.12 | 111,345,422 | 2,063,020 | 15.25 | 2017-11-29 |
| 305 | 2017-11-29 | 139,820 | 2,850 | 0.13 | 111,345,422 | 2,656,580 | 19.00 | 2017-11-27 |
| 306 | 2017-11-27 | 136,970 | -6,580 | 0.12 | 111,345,422 | 2,602,430 | 19.00 | 2017-11-23 |
| 307 | 2017-11-24 | 143,550 | -1,010 | 0.13 | 111,345,422 | 2,835,113 | 19.75 | 2017-11-22 |
| 308 | 2017-11-23 | 144,560 | -6,450 | 0.13 | 111,345,422 | 2,674,360 | 18.50 | 2017-11-21 |
| 309 | 2017-11-22 | 151,010 | 19,320 | 0.14 | 111,345,422 | 3,133,458 | 20.75 | 2017-11-20 |
| 310 | 2017-11-21 | 131,690 | 23,020 | 0.12 | 111,345,422 | 2,567,955 | 19.50 | 2017-11-17 |
| 311 | 2017-11-20 | 108,670 | 1,360 | 0.10 | 111,345,422 | 2,064,730 | 19.00 | 2017-11-16 |
| 312 | 2017-11-17 | 107,310 | 1,560 | 0.10 | 111,345,422 | 2,012,063 | 18.75 | 2017-11-15 |
| 313 | 2017-11-16 | 105,750 | 12,080 | 0.09 | 111,345,422 | 1,903,500 | 18.00 | 2017-11-14 |
| 314 | 2017-11-14 | 93,670 | -5,730 | 0.08 | 111,345,422 | 1,568,973 | 16.75 | 2017-11-10 |
| 315 | 2017-11-13 | 99,400 | 1,650 | 0.09 | 111,345,422 | 1,540,700 | 15.50 | 2017-11-09 |
| 316 | 2017-11-10 | 97,750 | -5,950 | 0.09 | 111,345,422 | 1,564,000 | 16.00 | 2017-11-08 |
| 317 | 2017-11-09 | 103,700 | -3,180 | 0.09 | 111,345,422 | 1,348,100 | 13.00 | 2017-11-07 |
| 318 | 2017-11-08 | 106,880 | 1,080 | 0.10 | 111,345,422 | 1,362,720 | 12.75 | 2017-11-06 |
| 319 | 2017-11-03 | 105,800 | -960 | 0.10 | 111,345,422 | 1,428,300 | 13.50 | 2017-11-01 |
| 320 | 2017-11-02 | 106,760 | -40 | 0.10 | 111,345,422 | 1,441,260 | 13.50 | 2017-10-31 |
| 321 | 2017-10-31 | 106,800 | -4,870 | 0.10 | 111,345,422 | 1,441,800 | 13.50 | 2017-10-27 |
| 322 | 2017-10-30 | 111,670 | -60 | 0.10 | 111,166,727 | 1,535,463 | 13.75 | 2017-10-26 |
| 323 | 2017-10-27 | 111,730 | -2,800 | 0.10 | 111,166,727 | 1,480,423 | 13.25 | 2017-10-25 |
| 324 | 2017-10-26 | 114,530 | -4,420 | 0.10 | 111,166,727 | 1,488,890 | 13.00 | 2017-10-24 |
| 325 | 2017-10-24 | 118,950 | -2,320 | 0.11 | 111,166,727 | 1,516,613 | 12.75 | 2017-10-20 |
| 326 | 2017-10-23 | 121,270 | -10,230 | 0.11 | 111,166,727 | 1,546,193 | 12.75 | 2017-10-19 |
| 327 | 2017-10-20 | 131,500 | 4,820 | 0.12 | 111,166,727 | 1,676,625 | 12.75 | 2017-10-18 |
| 328 | 2017-10-18 | 126,680 | -670 | 0.11 | 111,166,727 | 1,741,850 | 13.75 | 2017-10-16 |
| 329 | 2017-10-17 | 127,350 | -37,600 | 0.11 | 111,166,727 | 1,846,575 | 14.50 | 2017-10-13 |
| 330 | 2017-10-13 | 164,950 | 20 | 0.15 | 111,166,727 | 2,433,013 | 14.75 | 2017-10-11 |
| 331 | 2017-10-12 | 164,930 | 4,120 | 0.15 | 111,166,727 | 2,391,485 | 14.50 | 2017-10-10 |
| 332 | 2017-10-11 | 160,810 | 11,210 | 0.14 | 111,166,727 | 2,331,745 | 14.50 | 2017-10-09 |
| 333 | 2017-10-10 | 149,600 | 16,670 | 0.13 | 111,166,727 | 2,057,000 | 13.75 | 2017-10-06 |
| 334 | 2017-10-09 | 132,930 | -3,910 | 0.12 | 111,166,727 | 1,894,253 | 14.25 | 2017-10-04 |
| 335 | 2017-10-06 | 136,840 | -190 | 0.12 | 111,166,727 | 1,915,760 | 14.00 | 2017-10-03 |
| 336 | 2017-10-03 | 137,030 | 6,430 | 0.12 | 111,166,727 | 1,685,469 | 12.30 | 2017-09-28 |
| 337 | 2017-09-01 | 130,600 | -40,000 | 0.12 | 111,166,727 | 1,495,370 | 11.45 | 2017-08-30 |
| 338 | 2017-08-28 | 170,600 | -10,000 | 0.15 | 111,166,727 | 2,064,260 | 12.10 | 2017-08-24 |
| 339 | 2017-08-09 | 180,600 | -20,000 | 0.16 | 111,166,727 | 2,239,440 | 12.40 | 2017-08-07 |
| 340 | 2017-08-04 | 200,600 | -1,710 | 0.18 | 111,166,727 | 2,557,650 | 12.75 | 2017-08-02 |
| 341 | 2017-08-03 | 202,310 | 1,710 | 0.18 | 111,166,727 | 2,630,030 | 13.00 | 2017-08-01 |
| 342 | 2017-06-20 | 200,600 | -137,830 | 0.18 | 111,166,727 | 2,708,100 | 13.50 | 2017-06-16 |
| 343 | 2017-06-19 | 338,430 | 34,890 | 0.30 | 111,166,727 | 4,738,020 | 14.00 | 2017-06-15 |
| 344 | 2017-06-16 | 303,540 | 35,680 | 0.27 | 111,166,727 | 4,325,445 | 14.25 | 2017-06-14 |
| 345 | 2017-06-15 | 267,860 | 33,630 | 0.24 | 111,166,727 | 3,817,005 | 14.25 | 2017-06-13 |
| 346 | 2017-06-14 | 234,230 | 33,630 | 0.21 | 111,166,727 | 3,220,663 | 13.75 | 2017-06-12 |
| 347 | 2017-05-05 | 200,600 | 10,000 | 0.18 | 109,816,507 | 2,858,550 | 14.25 | 2017-05-02 |
| 348 | 2017-05-04 | 190,600 | 6,000 | 0.17 | 109,816,507 | 2,668,400 | 14.00 | 2017-04-28 |
| 349 | 2017-05-02 | 184,600 | 4,000 | 0.17 | 109,816,507 | 2,676,700 | 14.50 | 2017-04-27 |
| 350 | 2017-04-13 | 180,600 | 6,000 | 0.16 | 109,816,507 | 2,618,700 | 14.50 | 2017-04-11 |
| 351 | 2017-03-28 | 174,600 | 2,000 | 0.16 | 106,199,027 | 2,619,000 | 15.00 | 2017-03-24 |
| 352 | 2017-03-27 | 172,600 | 2,000 | 0.16 | 106,199,027 | 2,804,750 | 16.25 | 2017-03-23 |
| 353 | 2017-02-20 | 170,600 | 6,000 | 0.17 | 101,252,027 | 2,814,900 | 16.50 | 2017-02-16 |
| 354 | 2017-02-16 | 164,600 | 2,000 | 0.16 | 101,252,027 | 2,798,200 | 17.00 | 2017-02-14 |
| 355 | 2017-02-14 | 162,600 | 2,000 | 0.16 | 101,252,027 | 2,439,000 | 15.00 | 2017-02-10 |
| 356 | 2017-02-07 | 160,600 | -220 | 0.16 | 101,252,027 | 2,489,300 | 15.50 | 2017-02-03 |
| 357 | 2017-02-06 | 160,820 | -320 | 0.16 | 101,252,027 | 2,331,890 | 14.50 | 2017-02-02 |
| 358 | 2017-02-03 | 161,140 | -290 | 0.16 | 101,252,027 | 2,376,815 | 14.75 | 2017-02-01 |
| 359 | 2017-02-02 | 161,430 | -320 | 0.16 | 101,252,027 | 2,381,093 | 14.75 | 2017-01-26 |
| 360 | 2017-02-01 | 161,750 | -120 | 0.16 | 101,252,027 | 2,426,250 | 15.00 | 2017-01-25 |
| 361 | 2017-01-26 | 161,870 | -440 | 0.16 | 101,252,027 | 2,468,518 | 15.25 | 2017-01-24 |
| 362 | 2017-01-25 | 162,310 | -30 | 0.16 | 101,252,027 | 2,556,383 | 15.75 | 2017-01-23 |
| 363 | 2017-01-24 | 162,340 | -20 | 0.16 | 101,252,027 | 2,556,855 | 15.75 | 2017-01-20 |
| 364 | 2017-01-20 | 162,360 | -70 | 0.16 | 100,052,027 | 2,557,170 | 15.75 | 2017-01-18 |
| 365 | 2017-01-19 | 162,430 | 20 | 0.16 | 100,052,027 | 2,598,880 | 16.00 | 2017-01-17 |
| 366 | 2017-01-18 | 162,410 | -3,590 | 0.16 | 100,052,027 | 2,557,958 | 15.75 | 2017-01-16 |
| 367 | 2017-01-17 | 166,000 | -270 | 0.17 | 100,052,027 | 2,614,500 | 15.75 | 2017-01-13 |
| 368 | 2017-01-16 | 166,270 | 440 | 0.17 | 100,052,027 | 2,701,888 | 16.25 | 2017-01-12 |
| 369 | 2017-01-13 | 165,830 | -30 | 0.17 | 100,052,027 | 2,570,365 | 15.50 | 2017-01-11 |
| 370 | 2017-01-12 | 165,860 | -60 | 0.17 | 100,052,027 | 2,612,295 | 15.75 | 2017-01-10 |
| 371 | 2017-01-11 | 165,920 | -110 | 0.17 | 100,052,027 | 2,571,760 | 15.50 | 2017-01-09 |
| 372 | 2017-01-10 | 166,030 | 260 | 0.17 | 100,052,027 | 2,656,480 | 16.00 | 2017-01-06 |
| 373 | 2017-01-09 | 165,770 | -80 | 0.17 | 100,052,027 | 2,859,533 | 17.25 | 2017-01-05 |
| 374 | 2017-01-06 | 165,850 | -120 | 0.17 | 100,052,027 | 2,860,913 | 17.25 | 2017-01-04 |
| 375 | 2017-01-05 | 165,970 | -90 | 0.17 | 100,052,027 | 2,904,475 | 17.50 | 2017-01-03 |
| 376 | 2017-01-04 | 166,060 | 300 | 0.17 | 100,052,027 | 2,739,990 | 16.50 | 2016-12-30 |
| 377 | 2017-01-03 | 165,760 | -40 | 0.17 | 100,052,027 | 2,735,040 | 16.50 | 2016-12-29 |
| 378 | 2016-12-30 | 165,800 | 560 | 0.17 | 100,052,027 | 2,860,050 | 17.25 | 2016-12-28 |
| 379 | 2016-12-29 | 165,240 | -30 | 0.17 | 100,052,027 | 2,726,460 | 16.50 | 2016-12-23 |
| 380 | 2016-12-28 | 165,270 | 20 | 0.17 | 100,052,027 | 2,809,590 | 17.00 | 2016-12-22 |
| 381 | 2016-12-23 | 165,250 | 30 | 0.17 | 100,052,027 | 2,933,188 | 17.75 | 2016-12-21 |
| 382 | 2016-12-22 | 165,220 | -20 | 0.17 | 100,052,027 | 3,015,265 | 18.25 | 2016-12-20 |
| 383 | 2016-12-21 | 165,240 | -10 | 0.17 | 100,052,027 | 3,098,250 | 18.75 | 2016-12-19 |
| 384 | 2016-12-20 | 165,250 | -10 | 0.17 | 100,052,027 | 3,098,438 | 18.75 | 2016-12-16 |
| 385 | 2016-12-19 | 165,260 | -40 | 0.17 | 100,052,027 | 3,098,625 | 18.75 | 2016-12-15 |
| 386 | 2016-12-16 | 165,300 | -10 | 0.17 | 100,052,027 | 3,182,025 | 19.25 | 2016-12-14 |
| 387 | 2016-12-15 | 165,310 | -80 | 0.17 | 100,052,027 | 3,223,545 | 19.50 | 2016-12-13 |
| 388 | 2016-12-14 | 165,390 | -70 | 0.17 | 100,052,027 | 3,225,105 | 19.50 | 2016-12-12 |
| 389 | 2016-12-13 | 165,460 | -60 | 0.17 | 99,052,027 | 3,267,835 | 19.75 | 2016-12-09 |
| 390 | 2016-12-12 | 165,520 | -80 | 0.17 | 99,052,027 | 3,227,640 | 19.50 | 2016-12-08 |
| 391 | 2016-12-09 | 165,600 | 370 | 0.17 | 99,052,027 | 3,312,000 | 20.00 | 2016-12-07 |
| 392 | 2016-12-08 | 165,230 | -50 | 0.17 | 99,052,027 | 3,139,370 | 19.00 | 2016-12-06 |
| 393 | 2016-12-07 | 165,280 | -70 | 0.17 | 99,052,027 | 3,264,280 | 19.75 | 2016-12-05 |
| 394 | 2016-12-06 | 165,350 | -80 | 0.17 | 99,052,027 | 3,389,675 | 20.50 | 2016-12-02 |
| 395 | 2016-12-05 | 165,430 | 3,790 | 0.17 | 99,052,027 | 3,432,673 | 20.75 | 2016-12-01 |
| 396 | 2016-12-02 | 161,640 | 80 | 0.16 | 99,052,027 | 3,151,980 | 19.50 | 2016-11-30 |
| 397 | 2016-12-01 | 161,560 | -30 | 0.17 | 97,082,960 | 3,231,200 | 20.00 | 2016-11-29 |
| 398 | 2016-11-30 | 161,590 | 290 | 0.17 | 97,082,960 | 3,272,198 | 20.25 | 2016-11-28 |
| 399 | 2016-11-29 | 161,300 | -270 | 0.17 | 97,082,960 | 3,226,000 | 20.00 | 2016-11-25 |
| 400 | 2016-11-28 | 161,570 | -30 | 0.17 | 97,082,960 | 3,392,970 | 21.00 | 2016-11-24 |
| 401 | 2016-11-25 | 161,600 | -60 | 0.17 | 97,082,960 | 3,393,600 | 21.00 | 2016-11-23 |
| 402 | 2016-11-24 | 161,660 | -60 | 0.17 | 97,082,960 | 3,394,860 | 21.00 | 2016-11-22 |
| 403 | 2016-11-23 | 161,720 | -10 | 0.17 | 97,082,960 | 3,476,980 | 21.50 | 2016-11-21 |
| 404 | 2016-11-22 | 161,730 | -10 | 0.17 | 97,082,960 | 3,436,763 | 21.25 | 2016-11-18 |
| 405 | 2016-11-21 | 161,740 | -60 | 0.17 | 97,082,960 | 3,275,235 | 20.25 | 2016-11-17 |
| 406 | 2016-11-18 | 161,800 | -30 | 0.17 | 97,082,960 | 3,357,350 | 20.75 | 2016-11-16 |
| 407 | 2016-11-17 | 161,830 | -20 | 0.17 | 97,082,960 | 3,398,430 | 21.00 | 2016-11-15 |
| 408 | 2016-11-16 | 161,850 | 100 | 0.17 | 97,082,960 | 3,398,850 | 21.00 | 2016-11-14 |
| 409 | 2016-11-15 | 161,750 | -110 | 0.17 | 97,082,960 | 3,477,625 | 21.50 | 2016-11-11 |
| 410 | 2016-11-14 | 161,860 | -744 | 0.17 | 97,082,960 | 3,520,455 | 21.75 | 2016-11-10 |
| 411 | 2016-11-11 | 162,604 | -80 | 0.17 | 97,082,960 | 3,414,684 | 21.00 | 2016-11-09 |
| 412 | 2016-11-10 | 162,684 | -70 | 0.17 | 97,082,960 | 3,416,364 | 21.00 | 2016-11-08 |
| 413 | 2016-11-09 | 162,754 | -70 | 0.17 | 97,082,960 | 3,499,211 | 21.50 | 2016-11-07 |
| 414 | 2016-11-07 | 162,824 | -300 | 0.17 | 97,082,960 | 3,460,010 | 21.25 | 2016-11-03 |
| 415 | 2016-11-04 | 163,124 | -1,547 | 0.17 | 97,082,960 | 3,547,947 | 21.75 | 2016-11-02 |
| 416 | 2016-11-03 | 164,671 | -596 | 0.17 | 97,082,960 | 3,746,265 | 22.75 | 2016-11-01 |
| 417 | 2016-11-02 | 165,267 | -1,290 | 0.17 | 97,082,960 | 3,718,508 | 22.50 | 2016-10-31 |
| 418 | 2016-11-01 | 166,557 | -20 | 0.17 | 97,082,960 | 3,622,615 | 21.75 | 2016-10-28 |
| 419 | 2016-10-31 | 166,577 | 1,560 | 0.17 | 97,082,960 | 3,623,050 | 21.75 | 2016-10-27 |
| 420 | 2016-10-28 | 165,017 | -3,746 | 0.17 | 96,612,372 | 3,424,103 | 20.75 | 2016-10-26 |
| 421 | 2016-10-27 | 168,763 | -4,554 | 0.17 | 96,612,372 | 3,670,595 | 21.75 | 2016-10-25 |
| 422 | 2016-10-26 | 173,317 | -160 | 0.18 | 96,612,372 | 3,899,633 | 22.50 | 2016-10-24 |
| 423 | 2016-10-25 | 173,477 | -60 | 0.18 | 96,612,372 | 3,989,971 | 23.00 | 2016-10-20 |
| 424 | 2016-10-24 | 173,537 | -80 | 0.18 | 96,612,372 | 4,121,504 | 23.75 | 2016-10-19 |
| 425 | 2016-10-20 | 173,617 | 750 | 0.19 | 93,586,882 | 4,210,212 | 24.25 | 2016-10-18 |
| 426 | 2016-10-18 | 172,867 | -40 | 0.18 | 93,586,882 | 4,192,025 | 24.25 | 2016-10-14 |
| 427 | 2016-10-17 | 172,907 | -300 | 0.18 | 93,586,882 | 4,236,222 | 24.50 | 2016-10-13 |
| 428 | 2016-10-14 | 173,207 | -1,420 | 0.19 | 93,586,882 | 4,243,572 | 24.50 | 2016-10-12 |
| 429 | 2016-10-13 | 174,627 | 10,227 | 0.19 | 93,586,882 | 4,278,362 | 24.50 | 2016-10-11 |
| 430 | 2016-10-12 | 164,400 | 40 | 0.18 | 93,586,882 | 4,027,800 | 24.50 | 2016-10-07 |
| 431 | 2016-10-11 | 164,360 | 1,480 | 0.18 | 93,586,882 | 4,067,910 | 24.75 | 2016-10-06 |
| 432 | 2016-10-07 | 162,880 | 200 | 0.17 | 93,586,882 | 4,031,280 | 24.75 | 2016-10-05 |
| 433 | 2016-10-06 | 162,680 | 280 | 0.17 | 93,586,882 | 4,067,000 | 25.00 | 2016-10-04 |
| 434 | 2016-10-05 | 162,400 | -6,010 | 0.17 | 93,586,882 | 4,060,000 | 25.00 | 2016-10-03 |
| 435 | 2016-10-04 | 168,410 | 60 | 0.18 | 93,586,882 | 4,210,250 | 25.00 | 2016-09-30 |
| 436 | 2016-10-03 | 168,350 | 210 | 0.18 | 93,586,882 | 4,208,750 | 25.00 | 2016-09-29 |
| 437 | 2016-09-30 | 168,140 | 4,710 | 0.18 | 93,586,882 | 4,287,570 | 25.50 | 2016-09-28 |
| 438 | 2016-09-29 | 163,430 | 90 | 0.17 | 93,582,049 | 4,576,040 | 28.00 | 2016-09-27 |
| 439 | 2016-09-28 | 163,340 | 240 | 0.17 | 93,582,049 | 4,573,520 | 28.00 | 2016-09-26 |
| 440 | 2016-09-27 | 163,100 | 150 | 0.17 | 93,582,049 | 4,729,900 | 29.00 | 2016-09-23 |
| 441 | 2016-09-26 | 162,950 | 760 | 0.17 | 93,582,049 | 4,807,025 | 29.50 | 2016-09-22 |
| 442 | 2016-09-22 | 162,190 | -110 | 0.17 | 93,582,049 | 4,865,700 | 30.00 | 2016-09-20 |
| 443 | 2016-09-21 | 162,300 | -270 | 0.17 | 93,582,049 | 4,787,850 | 29.50 | 2016-09-19 |
| 444 | 2016-09-20 | 162,570 | 1,970 | 0.17 | 93,582,049 | 4,714,530 | 29.00 | 2016-09-15 |
| 445 | 2016-09-12 | 160,600 | -18,220 | 0.17 | 93,582,049 | 4,496,800 | 28.00 | 2016-09-08 |
| 446 | 2016-09-09 | 178,820 | 16,230 | 0.19 | 93,582,049 | 4,246,975 | 23.75 | 2016-09-07 |
| 447 | 2016-09-08 | 162,590 | 1,990 | 0.17 | 93,582,049 | 3,576,980 | 22.00 | 2016-09-06 |
| 448 | 2016-09-02 | 160,600 | 300 | 0.17 | 93,582,049 | 3,011,250 | 18.75 | 2016-08-31 |
| 449 | 2016-07-26 | 160,300 | -160 | 0.18 | 90,542,049 | 2,725,100 | 17.00 | 2016-07-22 |
| 450 | 2016-07-18 | 160,460 | 160 | 0.18 | 88,614,049 | 2,888,280 | 18.00 | 2016-07-14 |
| 451 | 2016-06-21 | 160,300 | -531 | 0.19 | 86,636,629 | 3,085,775 | 19.25 | 2016-06-17 |
| 452 | 2016-06-20 | 160,831 | -7,079 | 0.19 | 86,636,629 | 3,256,828 | 20.25 | 2016-06-16 |
| 453 | 2016-06-17 | 167,910 | -750 | 0.19 | 86,636,629 | 3,694,020 | 22.00 | 2016-06-15 |
| 454 | 2016-06-16 | 168,660 | -2,500 | 0.19 | 86,636,629 | 3,331,035 | 19.75 | 2016-06-14 |
| 455 | 2016-06-14 | 171,160 | -3,520 | 0.20 | 86,636,629 | 3,423,200 | 20.00 | 2016-06-10 |
| 456 | 2016-06-13 | 174,680 | 3,520 | 0.20 | 86,636,629 | 3,537,270 | 20.25 | 2016-06-08 |
| 457 | 2016-06-10 | 171,160 | -19,140 | 0.20 | 86,636,629 | 3,637,150 | 21.25 | 2016-06-07 |
| 458 | 2016-06-08 | 190,300 | -8,630 | 0.22 | 86,636,629 | 4,186,600 | 22.00 | 2016-06-06 |
| 459 | 2016-05-31 | 198,930 | 6,690 | 0.23 | 86,369,962 | 3,680,205 | 18.50 | 2016-05-27 |
| 460 | 2016-05-30 | 192,240 | 5,050 | 0.22 | 86,369,962 | 3,556,440 | 18.50 | 2016-05-26 |
| 461 | 2016-05-27 | 187,190 | 7,930 | 0.22 | 86,369,962 | 3,463,015 | 18.50 | 2016-05-25 |
| 462 | 2016-05-26 | 179,260 | 6,690 | 0.21 | 86,369,962 | 3,226,680 | 18.00 | 2016-05-24 |
| 463 | 2016-05-25 | 172,570 | 4,630 | 0.20 | 86,369,962 | 3,106,260 | 18.00 | 2016-05-23 |
| 464 | 2016-05-24 | 167,940 | 460 | 0.19 | 86,369,962 | 3,064,905 | 18.25 | 2016-05-20 |
| 465 | 2016-05-19 | 167,480 | 7,120 | 0.19 | 86,369,962 | 3,223,990 | 19.25 | 2016-05-17 |
| 466 | 2016-05-18 | 160,360 | 50 | 0.19 | 86,369,962 | 2,806,300 | 17.50 | 2016-05-16 |
| 467 | 2016-05-17 | 160,310 | 10 | 0.19 | 86,369,962 | 2,845,503 | 17.75 | 2016-05-13 |
| 468 | 2016-05-10 | 160,300 | -360 | 0.19 | 86,369,962 | 2,484,650 | 15.50 | 2016-05-06 |
| 469 | 2016-05-09 | 160,660 | -1,310 | 0.19 | 86,369,962 | 2,530,395 | 15.75 | 2016-05-05 |
| 470 | 2016-05-06 | 161,970 | -51,790 | 0.19 | 86,369,962 | 2,551,028 | 15.75 | 2016-05-04 |
| 471 | 2016-05-05 | 213,760 | -2,600 | 0.25 | 86,369,962 | 3,366,720 | 15.75 | 2016-05-03 |
| 472 | 2016-05-04 | 216,360 | -3,590 | 0.25 | 86,369,962 | 3,461,760 | 16.00 | 2016-04-29 |
| 473 | 2016-05-03 | 219,950 | -6,710 | 0.25 | 86,369,962 | 3,739,150 | 17.00 | 2016-04-28 |
| 474 | 2016-04-28 | 226,660 | -240 | 0.26 | 86,369,962 | 3,513,230 | 15.50 | 2016-04-26 |
| 475 | 2016-04-20 | 226,900 | -72,950 | 0.27 | 84,605,282 | 3,687,125 | 16.25 | 2016-04-18 |
| 476 | 2016-04-19 | 299,850 | 64,910 | 0.35 | 84,605,282 | 5,247,375 | 17.50 | 2016-04-15 |
| 477 | 2016-04-14 | 234,940 | 20 | 0.28 | 84,605,282 | 4,228,920 | 18.00 | 2016-04-12 |
| 478 | 2016-04-12 | 234,920 | -460 | 0.28 | 84,605,282 | 4,052,370 | 17.25 | 2016-04-08 |
| 479 | 2016-04-11 | 235,380 | 120 | 0.28 | 84,605,282 | 4,001,460 | 17.00 | 2016-04-07 |
| 480 | 2016-04-08 | 235,260 | 300 | 0.28 | 84,605,282 | 3,999,420 | 17.00 | 2016-04-06 |
| 481 | 2016-04-07 | 234,960 | -3,460 | 0.28 | 84,605,282 | 4,111,800 | 17.50 | 2016-04-05 |
| 482 | 2016-04-06 | 238,420 | -3,920 | 0.28 | 84,605,282 | 4,410,770 | 18.50 | 2016-04-01 |
| 483 | 2016-04-01 | 242,340 | 2,270 | 0.29 | 84,605,282 | 4,180,365 | 17.25 | 2016-03-30 |
| 484 | 2016-03-31 | 240,070 | -390 | 0.28 | 84,605,282 | 4,141,208 | 17.25 | 2016-03-29 |
| 485 | 2016-03-30 | 240,460 | 200 | 0.28 | 84,605,282 | 4,388,395 | 18.25 | 2016-03-24 |
| 486 | 2016-03-24 | 240,260 | 4,950 | 0.28 | 84,605,282 | 4,444,810 | 18.50 | 2016-03-22 |
| 487 | 2016-03-23 | 235,310 | 17,350 | 0.28 | 84,605,282 | 4,470,890 | 19.00 | 2016-03-21 |
| 488 | 2016-03-22 | 217,960 | 2,970 | 0.26 | 84,605,282 | 4,304,710 | 19.75 | 2016-03-18 |
| 489 | 2016-03-21 | 214,990 | 10 | 0.25 | 84,605,282 | 4,192,305 | 19.50 | 2016-03-17 |
| 490 | 2016-03-18 | 214,980 | -1,150 | 0.25 | 84,605,282 | 4,138,365 | 19.25 | 2016-03-16 |
| 491 | 2016-03-17 | 216,130 | 5,030 | 0.26 | 84,605,282 | 4,160,503 | 19.25 | 2016-03-15 |
| 492 | 2016-03-16 | 211,100 | 790 | 0.25 | 84,605,282 | 4,116,450 | 19.50 | 2016-03-14 |
| 493 | 2016-03-15 | 210,310 | 1,130 | 0.25 | 84,605,282 | 4,206,200 | 20.00 | 2016-03-11 |
| 494 | 2016-03-14 | 209,180 | 1,110 | 0.25 | 84,605,282 | 4,235,895 | 20.25 | 2016-03-10 |
| 495 | 2016-03-10 | 208,070 | 1,990 | 0.25 | 84,605,282 | 4,837,628 | 23.25 | 2016-03-08 |
| 496 | 2016-03-09 | 206,080 | 2,950 | 0.24 | 84,605,282 | 4,688,320 | 22.75 | 2016-03-07 |
| 497 | 2016-03-08 | 203,130 | 5,550 | 0.24 | 84,605,282 | 4,773,555 | 23.50 | 2016-03-04 |
| 498 | 2016-03-07 | 197,580 | 4,620 | 0.23 | 84,605,282 | 4,544,340 | 23.00 | 2016-03-03 |
| 499 | 2016-03-04 | 192,960 | 2,960 | 0.23 | 84,605,282 | 4,438,080 | 23.00 | 2016-03-02 |
| 500 | 2016-03-03 | 190,000 | 510 | 0.22 | 84,605,282 | 4,275,000 | 22.50 | 2016-03-01 |
| 501 | 2016-03-02 | 189,490 | 2,400 | 0.22 | 84,605,282 | 4,168,780 | 22.00 | 2016-02-29 |
| 502 | 2016-03-01 | 187,090 | 1,710 | 0.22 | 84,605,282 | 4,115,980 | 22.00 | 2016-02-26 |
| 503 | 2016-02-29 | 185,380 | 120 | 0.22 | 84,605,282 | 4,171,050 | 22.50 | 2016-02-25 |
| 504 | 2016-02-26 | 185,260 | 600 | 0.22 | 84,605,282 | 4,307,295 | 23.25 | 2016-02-24 |
| 505 | 2016-02-24 | 184,660 | 1,380 | 0.22 | 84,605,282 | 4,431,840 | 24.00 | 2016-02-22 |
| 506 | 2016-02-23 | 183,280 | 330 | 0.22 | 84,605,282 | 4,307,080 | 23.50 | 2016-02-19 |
| 507 | 2016-02-22 | 182,950 | 2,750 | 0.22 | 84,605,282 | 4,299,325 | 23.50 | 2016-02-18 |
| 508 | 2016-02-19 | 180,200 | 10 | 0.21 | 84,605,282 | 3,964,400 | 22.00 | 2016-02-17 |
| 509 | 2016-02-18 | 180,190 | 4,900 | 0.21 | 84,605,282 | 4,144,370 | 23.00 | 2016-02-16 |
| 510 | 2016-02-02 | 175,290 | 5,380 | 0.21 | 84,605,282 | 4,163,138 | 23.75 | 2016-01-29 |
| 511 | 2016-02-01 | 169,910 | 20 | 0.20 | 84,605,282 | 3,907,930 | 23.00 | 2016-01-28 |
| 512 | 2016-01-27 | 169,890 | 9,360 | 0.20 | 84,605,282 | 4,162,305 | 24.50 | 2016-01-25 |
| 513 | 2016-01-18 | 160,530 | 230 | 0.19 | 84,605,282 | 4,655,370 | 29.00 | 2016-01-14 |
| 514 | 2015-12-02 | 160,300 | -3,130 | 0.19 | 84,605,282 | 5,770,800 | 36.00 | 2015-11-30 |
| 515 | 2015-12-01 | 163,430 | -750 | 0.19 | 84,605,282 | 5,965,195 | 36.50 | 2015-11-27 |
| 516 | 2015-11-30 | 164,180 | -1,980 | 0.19 | 84,605,282 | 6,156,750 | 37.50 | 2015-11-26 |
| 517 | 2015-11-24 | 166,160 | -1,610 | 0.20 | 83,042,782 | 5,898,680 | 35.50 | 2015-11-20 |
| 518 | 2015-11-23 | 167,770 | 10 | 0.20 | 83,042,782 | 6,039,720 | 36.00 | 2015-11-19 |
| 519 | 2015-11-20 | 167,760 | -30 | 0.20 | 82,304,542 | 6,039,360 | 36.00 | 2015-11-18 |
| 520 | 2015-11-18 | 167,790 | -1,730 | 0.20 | 82,304,542 | 5,788,755 | 34.50 | 2015-11-16 |
| 521 | 2015-11-16 | 169,520 | 1,140 | 0.21 | 82,304,542 | 6,441,760 | 38.00 | 2015-11-12 |
| 522 | 2015-11-13 | 168,380 | -1,600 | 0.20 | 82,304,542 | 6,398,440 | 38.00 | 2015-11-11 |
| 523 | 2015-11-12 | 169,980 | -14,730 | 0.21 | 82,304,542 | 6,629,220 | 39.00 | 2015-11-10 |
| 524 | 2015-11-11 | 184,710 | -100 | 0.22 | 82,304,542 | 7,203,690 | 39.00 | 2015-11-09 |
| 525 | 2015-11-10 | 184,810 | -380 | 0.22 | 82,304,542 | 7,577,210 | 41.00 | 2015-11-06 |
| 526 | 2015-11-09 | 185,190 | 6,630 | 0.23 | 82,304,542 | 7,407,600 | 40.00 | 2015-11-05 |
| 527 | 2015-11-06 | 178,560 | 2,690 | 0.22 | 82,304,542 | 6,696,000 | 37.50 | 2015-11-04 |
| 528 | 2015-11-04 | 175,870 | -10,180 | 0.21 | 82,304,542 | 6,419,255 | 36.50 | 2015-11-02 |
| 529 | 2015-11-03 | 186,050 | -150 | 0.23 | 82,304,542 | 6,976,875 | 37.50 | 2015-10-30 |
| 530 | 2015-11-02 | 186,200 | -19,670 | 0.23 | 82,304,542 | 6,982,500 | 37.50 | 2015-10-29 |
| 531 | 2015-10-29 | 205,870 | -20,000 | 0.25 | 82,304,542 | 7,308,385 | 35.50 | 2015-10-27 |
| 532 | 2015-10-26 | 225,870 | -54,250 | 0.27 | 82,304,542 | 7,792,515 | 34.50 | 2015-10-22 |
| 533 | 2015-10-23 | 280,120 | -20,440 | 0.34 | 82,304,542 | 10,224,380 | 36.50 | 2015-10-20 |
| 534 | 2015-10-22 | 300,560 | -940 | 0.37 | 82,304,542 | 10,820,160 | 36.00 | 2015-10-19 |
| 535 | 2015-10-20 | 301,500 | 570 | 0.37 | 82,304,542 | 11,155,500 | 37.00 | 2015-10-16 |
| 536 | 2015-10-19 | 300,930 | 2,430 | 0.37 | 82,304,542 | 11,284,875 | 37.50 | 2015-10-15 |
| 537 | 2015-10-16 | 298,500 | 2,740 | 0.36 | 82,304,542 | 11,044,500 | 37.00 | 2015-10-14 |
| 538 | 2015-10-15 | 295,760 | -420 | 0.36 | 82,304,542 | 11,091,000 | 37.50 | 2015-10-13 |
| 539 | 2015-10-14 | 296,180 | 20,790 | 0.36 | 82,304,542 | 11,551,020 | 39.00 | 2015-10-12 |
| 540 | 2015-10-13 | 275,390 | 8,310 | 0.33 | 82,304,542 | 10,327,125 | 37.50 | 2015-10-09 |
| 541 | 2015-10-12 | 267,080 | 13,250 | 0.32 | 82,304,542 | 10,015,500 | 37.50 | 2015-10-08 |
| 542 | 2015-10-09 | 253,830 | 9,380 | 0.31 | 82,304,542 | 9,772,455 | 38.50 | 2015-10-07 |
| 543 | 2015-09-30 | 244,450 | -2,300 | 0.30 | 82,304,542 | 7,944,625 | 32.50 | 2015-09-25 |
| 544 | 2015-09-29 | 246,750 | -400 | 0.31 | 80,304,542 | 7,896,000 | 32.00 | 2015-09-24 |
| 545 | 2015-09-25 | 247,150 | 2,700 | 0.31 | 80,304,542 | 7,908,800 | 32.00 | 2015-09-23 |
| 546 | 2015-09-15 | 244,450 | -1,200 | 0.30 | 80,304,542 | 7,333,500 | 30.00 | 2015-09-11 |
| 547 | 2015-08-26 | 245,650 | -26,100 | 0.31 | 80,285,083 | 6,755,375 | 27.50 | 2015-08-24 |
| 548 | 2015-08-18 | 271,750 | -380 | 0.35 | 78,060,799 | 8,016,625 | 29.50 | 2015-08-14 |
| 549 | 2015-08-07 | 272,130 | -1,360 | 0.35 | 78,060,799 | 8,708,160 | 32.00 | 2015-08-05 |
| 550 | 2015-08-06 | 273,490 | 820 | 0.35 | 78,060,799 | 8,888,425 | 32.50 | 2015-08-04 |
| 551 | 2015-07-14 | 272,670 | 540 | 0.35 | 78,032,267 | 10,225,125 | 37.50 | 2015-07-10 |
| 552 | 2015-06-23 | 272,130 | 180 | 0.35 | 78,011,695 | 11,565,525 | 42.50 | 2015-06-19 |
| 553 | 2015-06-22 | 271,950 | -180 | 0.35 | 78,011,695 | 11,829,825 | 43.50 | 2015-06-18 |
| 554 | 2015-06-11 | 272,130 | 4,000 | 0.35 | 78,011,695 | 12,381,915 | 45.50 | 2015-06-09 |
| 555 | 2015-06-08 | 268,130 | 10,000 | 0.34 | 78,011,695 | 13,406,500 | 50.00 | 2015-06-04 |
| 556 | 2015-06-05 | 258,130 | 2,100 | 0.33 | 78,011,695 | 12,648,370 | 49.00 | 2015-06-03 |
| 557 | 2015-06-04 | 256,030 | 10,000 | 0.33 | 78,011,695 | 13,441,575 | 52.50 | 2015-06-02 |
| 558 | 2015-06-02 | 246,030 | -4,010 | 0.32 | 78,011,695 | 11,440,395 | 46.50 | 2015-05-29 |
| 559 | 2015-06-01 | 250,040 | 4,190 | 0.32 | 78,011,695 | 11,376,820 | 45.50 | 2015-05-28 |
| 560 | 2015-05-28 | 245,850 | 200 | 0.32 | 77,999,738 | 11,063,250 | 45.00 | 2015-05-26 |
| 561 | 2015-05-26 | 245,650 | -380 | 0.31 | 77,999,738 | 10,808,600 | 44.00 | 2015-05-21 |
| 562 | 2015-05-21 | 246,030 | -810 | 0.32 | 77,999,738 | 11,194,365 | 45.50 | 2015-05-19 |
| 563 | 2015-05-20 | 246,840 | -16,461 | 0.32 | 77,999,738 | 11,231,220 | 45.50 | 2015-05-18 |
| 564 | 2015-05-19 | 263,301 | 17,051 | 0.34 | 77,999,738 | 10,532,040 | 40.00 | 2015-05-15 |
| 565 | 2015-05-18 | 246,250 | -2,000 | 0.32 | 77,999,738 | 8,988,125 | 36.50 | 2015-05-14 |
| 566 | 2015-05-15 | 248,250 | -340 | 0.32 | 77,999,738 | 8,937,000 | 36.00 | 2015-05-13 |
| 567 | 2015-05-12 | 248,590 | -3,380 | 0.32 | 77,999,738 | 8,949,240 | 36.00 | 2015-05-08 |
| 568 | 2015-05-11 | 251,970 | -3,530 | 0.32 | 77,999,738 | 8,315,010 | 33.00 | 2015-05-07 |
| 569 | 2015-05-08 | 255,500 | 3,973 | 0.33 | 77,999,738 | 8,814,750 | 34.50 | 2015-05-06 |
| 570 | 2015-05-07 | 251,527 | 850 | 0.32 | 77,999,738 | 8,929,209 | 35.50 | 2015-05-05 |
| 571 | 2015-05-05 | 250,677 | -940 | 0.32 | 77,999,738 | 8,648,357 | 34.50 | 2015-04-30 |
| 572 | 2015-05-04 | 251,617 | -3,883 | 0.32 | 77,999,738 | 9,058,212 | 36.00 | 2015-04-29 |
| 573 | 2015-04-28 | 255,500 | 6,203 | 0.33 | 77,984,533 | 7,920,500 | 31.00 | 2015-04-24 |
| 574 | 2015-04-27 | 249,297 | -4,500 | 0.32 | 77,984,533 | 7,852,856 | 31.50 | 2015-04-23 |
| 575 | 2015-04-24 | 253,797 | -1,703 | 0.33 | 77,984,533 | 7,867,707 | 31.00 | 2015-04-22 |
| 576 | 2015-04-21 | 255,500 | -1,180 | 0.33 | 77,984,533 | 6,898,500 | 27.00 | 2015-04-17 |
| 577 | 2015-04-20 | 256,680 | -50,010 | 0.33 | 77,984,533 | 7,315,380 | 28.50 | 2015-04-16 |
| 578 | 2015-04-17 | 306,690 | -298,237 | 0.39 | 77,984,533 | 6,823,853 | 22.25 | 2015-04-15 |
| 579 | 2015-04-16 | 604,927 | -533,720 | 0.78 | 77,984,533 | 11,796,077 | 19.50 | 2015-04-14 |
| 580 | 2015-04-15 | 1,138,647 | -651,250 | 1.46 | 77,984,533 | 22,772,940 | 20.00 | 2015-04-13 |
| 581 | 2015-04-14 | 1,789,897 | -660,000 | 2.30 | 77,984,533 | 31,323,198 | 17.50 | 2015-04-10 |
| 582 | 2015-04-13 | 2,449,897 | -360,000 | 3.14 | 77,984,533 | 45,323,095 | 18.50 | 2015-04-09 |
| 583 | 2015-04-10 | 2,809,897 | -451,793 | 3.60 | 77,984,533 | 52,685,569 | 18.75 | 2015-04-08 |
| 584 | 2015-04-09 | 3,261,690 | -400,000 | 4.18 | 77,984,533 | 61,156,688 | 18.75 | 2015-04-02 |
| 585 | 2015-04-08 | 3,661,690 | -40,000 | 4.70 | 77,984,533 | 70,487,533 | 19.25 | 2015-04-01 |
| 586 | 2015-04-02 | 3,701,690 | -95,000 | 4.75 | 77,984,533 | 58,301,618 | 15.75 | 2015-03-31 |
| 587 | 2015-03-31 | 3,796,690 | -380,000 | 4.87 | 77,984,533 | 61,696,213 | 16.25 | 2015-03-27 |
| 588 | 2015-03-30 | 4,176,690 | -90,000 | 5.36 | 77,959,044 | 72,047,903 | 17.25 | 2015-03-26 |
| 589 | 2015-03-27 | 4,266,690 | -200,000 | 5.47 | 77,959,044 | 72,533,730 | 17.00 | 2015-03-25 |
| 590 | 2015-03-17 | 4,466,690 | -1,690 | 5.73 | 77,959,044 | 78,167,075 | 17.50 | 2015-03-13 |
| 591 | 2015-03-13 | 4,468,380 | 40,000 | 5.73 | 77,959,044 | 78,196,650 | 17.50 | 2015-03-11 |
| 592 | 2015-03-12 | 4,428,380 | -3,790 | 5.68 | 77,959,044 | 79,710,840 | 18.00 | 2015-03-10 |
| 593 | 2015-03-10 | 4,432,170 | -23,420 | 5.69 | 77,959,044 | 84,211,230 | 19.00 | 2015-03-06 |
| 594 | 2015-03-06 | 4,455,590 | 25,020 | 5.72 | 77,959,044 | 85,770,108 | 19.25 | 2015-03-04 |
| 595 | 2015-03-05 | 4,430,570 | -424,280 | 5.68 | 77,959,044 | 85,288,473 | 19.25 | 2015-03-03 |
| 596 | 2015-03-04 | 4,854,850 | -30,000 | 6.23 | 77,959,044 | 97,097,000 | 20.00 | 2015-03-02 |
| 597 | 2015-03-03 | 4,884,850 | -253,600 | 6.27 | 77,959,044 | 103,803,063 | 21.25 | 2015-02-27 |
| 598 | 2015-03-02 | 5,138,450 | -387,870 | 6.59 | 77,959,044 | 122,038,188 | 23.75 | 2015-02-26 |
| 599 | 2015-02-27 | 5,526,320 | -112,975 | 7.09 | 77,959,044 | 127,105,360 | 23.00 | 2015-02-25 |
| 600 | 2015-02-26 | 5,639,295 | -264,040 | 7.24 | 77,939,133 | 136,752,904 | 24.25 | 2015-02-24 |
| 601 | 2015-02-25 | 5,903,335 | -115,480 | 7.57 | 77,939,133 | 147,583,375 | 25.00 | 2015-02-23 |
| 602 | 2015-02-24 | 6,018,815 | -40,000 | 7.72 | 77,939,133 | 153,479,783 | 25.50 | 2015-02-17 |
| 603 | 2015-02-23 | 6,058,815 | -61,420 | 7.77 | 77,939,133 | 151,470,375 | 25.00 | 2015-02-16 |
| 604 | 2015-02-17 | 6,120,235 | -120,000 | 7.85 | 77,939,133 | 156,065,993 | 25.50 | 2015-02-13 |
| 605 | 2015-02-16 | 6,240,235 | -66,450 | 8.01 | 77,939,133 | 162,246,110 | 26.00 | 2015-02-12 |
| 606 | 2015-02-13 | 6,306,685 | -36,320 | 8.09 | 77,939,133 | 170,280,495 | 27.00 | 2015-02-11 |
| 607 | 2015-02-09 | 6,343,005 | -500 | 8.14 | 77,939,133 | 177,604,140 | 28.00 | 2015-02-05 |
| 608 | 2015-02-06 | 6,343,505 | -890 | 8.14 | 77,939,133 | 180,789,893 | 28.50 | 2015-02-04 |
| 609 | 2015-02-05 | 6,344,395 | -10 | 8.14 | 77,939,133 | 187,159,653 | 29.50 | 2015-02-03 |
| 610 | 2015-02-04 | 6,344,405 | -660 | 8.14 | 77,939,133 | 180,815,543 | 28.50 | 2015-02-02 |
| 611 | 2015-02-03 | 6,345,065 | -720 | 8.14 | 77,939,133 | 187,179,418 | 29.50 | 2015-01-30 |
| 612 | 2015-02-02 | 6,345,785 | -415 | 8.14 | 77,939,133 | 187,200,658 | 29.50 | 2015-01-29 |
| 613 | 2015-01-30 | 6,346,200 | -1,035 | 8.14 | 77,939,133 | 187,212,900 | 29.50 | 2015-01-28 |
| 614 | 2015-01-29 | 6,347,235 | -5,820 | 8.15 | 77,922,064 | 190,417,050 | 30.00 | 2015-01-27 |
| 615 | 2015-01-28 | 6,353,055 | -305 | 8.15 | 77,922,064 | 196,944,705 | 31.00 | 2015-01-26 |
| 616 | 2015-01-23 | 6,353,360 | -1,930 | 8.15 | 77,922,064 | 190,600,800 | 30.00 | 2015-01-21 |
| 617 | 2015-01-22 | 6,355,290 | -2,540 | 8.16 | 77,922,064 | 200,191,635 | 31.50 | 2015-01-20 |
| 618 | 2015-01-16 | 6,357,830 | -2,150 | 8.16 | 77,922,064 | 206,629,475 | 32.50 | 2015-01-14 |
| 619 | 2015-01-15 | 6,359,980 | 16,000 | 8.16 | 77,922,064 | 209,879,340 | 33.00 | 2015-01-13 |
| 620 | 2015-01-14 | 6,343,980 | -1,800 | 8.14 | 77,922,064 | 212,523,330 | 33.50 | 2015-01-12 |
| 621 | 2015-01-13 | 6,345,780 | -5,680 | 8.14 | 77,922,064 | 203,064,960 | 32.00 | 2015-01-09 |
| 622 | 2015-01-12 | 6,351,460 | -9,870 | 8.15 | 77,922,064 | 200,070,990 | 31.50 | 2015-01-08 |
| 623 | 2015-01-08 | 6,361,330 | 18,880 | 8.16 | 77,922,064 | 203,562,560 | 32.00 | 2015-01-06 |
| 624 | 2014-12-11 | 6,342,450 | 20,000 | 8.14 | 77,905,612 | 193,444,725 | 30.50 | 2014-12-09 |
| 625 | 2014-12-02 | 6,322,450 | 20,000 | 8.12 | 77,905,612 | 227,608,200 | 36.00 | 2014-11-28 |
| 626 | 2014-12-01 | 6,302,450 | 20,000 | 8.09 | 77,905,612 | 245,795,550 | 39.00 | 2014-11-27 |
| 627 | 2014-11-26 | 6,282,450 | 40,000 | 8.07 | 77,892,436 | 245,015,550 | 39.00 | 2014-11-24 |
| 628 | 2014-10-31 | 6,242,450 | -6,820 | 8.01 | 77,886,349 | 284,031,475 | 45.50 | 2014-10-29 |
| 629 | 2014-10-30 | 6,249,270 | 6,820 | 8.02 | 77,874,399 | 278,092,515 | 44.50 | 2014-10-28 |
| 630 | 2014-10-23 | 6,242,450 | -920 | 8.02 | 77,874,399 | 296,516,375 | 47.50 | 2014-10-21 |
| 631 | 2014-10-21 | 6,243,370 | 920 | 8.02 | 77,874,399 | 309,046,815 | 49.50 | 2014-10-17 |
| 632 | 2014-10-16 | 6,242,450 | -153 | 8.02 | 77,874,399 | 305,880,050 | 49.00 | 2014-10-14 |
| 633 | 2014-10-14 | 6,242,603 | -410 | 8.02 | 77,874,399 | 309,008,849 | 49.50 | 2014-10-10 |
| 634 | 2014-10-13 | 6,243,013 | 410 | 8.02 | 77,874,399 | 321,515,170 | 51.50 | 2014-10-09 |
| 635 | 2014-10-10 | 6,242,603 | 153 | 8.02 | 77,874,399 | 318,372,753 | 51.00 | 2014-10-08 |
| 636 | 2014-09-17 | 6,242,450 | -110 | 8.02 | 77,864,742 | 305,880,050 | 49.00 | 2014-09-15 |
| 637 | 2014-09-16 | 6,242,560 | 100 | 8.02 | 77,864,742 | 305,885,440 | 49.00 | 2014-09-12 |
| 638 | 2014-09-12 | 6,242,460 | 10 | 8.02 | 77,832,421 | 302,759,310 | 48.50 | 2014-09-10 |
| 639 | 2014-09-03 | 6,242,450 | -3,630 | 8.02 | 77,832,421 | 284,031,475 | 45.50 | 2014-09-01 |
| 640 | 2014-08-29 | 6,246,080 | -6,240 | 8.03 | 77,832,421 | 284,196,640 | 45.50 | 2014-08-27 |
| 641 | 2014-08-28 | 6,252,320 | 6,350 | 8.03 | 77,823,967 | 284,480,560 | 45.50 | 2014-08-26 |
| 642 | 2014-08-27 | 6,245,970 | 2,510 | 8.03 | 77,823,967 | 277,945,665 | 44.50 | 2014-08-25 |
| 643 | 2014-08-26 | 6,243,460 | -1,000 | 8.02 | 77,823,967 | 287,199,160 | 46.00 | 2014-08-22 |
| 644 | 2014-08-25 | 6,244,460 | -4,184 | 8.02 | 77,823,967 | 302,856,310 | 48.50 | 2014-08-21 |
| 645 | 2014-08-22 | 6,248,644 | 340 | 8.03 | 77,823,967 | 296,810,590 | 47.50 | 2014-08-20 |
| 646 | 2014-08-21 | 6,248,304 | -2,660 | 8.03 | 77,823,967 | 299,918,592 | 48.00 | 2014-08-19 |
| 647 | 2014-08-20 | 6,250,964 | -331,706 | 8.03 | 77,823,967 | 309,422,718 | 49.50 | 2014-08-18 |
| 648 | 2014-08-19 | 6,582,670 | -530 | 8.46 | 77,823,967 | 325,842,165 | 49.50 | 2014-08-15 |
| 649 | 2014-08-18 | 6,583,200 | 750 | 8.46 | 77,823,967 | 315,993,600 | 48.00 | 2014-08-14 |
| 650 | 2014-08-12 | 6,582,450 | -2,220 | 8.46 | 77,823,967 | 365,325,975 | 55.50 | 2014-08-08 |
| 651 | 2014-08-11 | 6,584,670 | -1,780 | 8.46 | 77,823,967 | 368,741,520 | 56.00 | 2014-08-07 |
| 652 | 2014-08-07 | 6,586,450 | 1,410 | 8.46 | 77,823,967 | 362,254,750 | 55.00 | 2014-08-05 |
| 653 | 2014-08-06 | 6,585,040 | -2,190 | 8.46 | 77,823,967 | 375,347,280 | 57.00 | 2014-08-04 |
| 654 | 2014-08-05 | 6,587,230 | 3,400 | 8.46 | 77,823,967 | 378,765,725 | 57.50 | 2014-08-01 |
| 655 | 2014-08-04 | 6,583,830 | 20 | 8.46 | 77,823,967 | 388,445,970 | 59.00 | 2014-07-31 |
| 656 | 2014-08-01 | 6,583,810 | 640 | 8.46 | 77,823,967 | 352,233,835 | 53.50 | 2014-07-30 |
| 657 | 2014-07-31 | 6,583,170 | -24,560 | 8.46 | 77,823,967 | 385,115,445 | 58.50 | 2014-07-29 |
| 658 | 2014-07-30 | 6,607,730 | -4,500 | 8.49 | 77,817,000 | 313,867,175 | 47.50 | 2014-07-28 |
| 659 | 2014-07-28 | 6,612,230 | 1,780 | 8.50 | 77,817,000 | 297,550,350 | 45.00 | 2014-07-24 |
| 660 | 2014-07-25 | 6,610,450 | -60 | 8.49 | 77,817,000 | 297,470,250 | 45.00 | 2014-07-23 |
| 661 | 2014-07-24 | 6,610,510 | -1,020 | 8.49 | 77,817,000 | 310,693,970 | 47.00 | 2014-07-22 |
| 662 | 2014-07-23 | 6,611,530 | -13,670 | 8.50 | 77,817,000 | 304,130,380 | 46.00 | 2014-07-21 |
| 663 | 2014-07-22 | 6,625,200 | 13,670 | 8.51 | 77,817,000 | 291,508,800 | 44.00 | 2014-07-18 |
| 664 | 2014-07-21 | 6,611,530 | 1,080 | 8.50 | 77,817,000 | 271,072,730 | 41.00 | 2014-07-17 |
| 665 | 2014-07-15 | 6,610,450 | -1,380 | 8.49 | 77,817,000 | 267,723,225 | 40.50 | 2014-07-11 |
| 666 | 2014-07-14 | 6,611,830 | -1,010 | 8.50 | 77,817,000 | 271,085,030 | 41.00 | 2014-07-10 |
| 667 | 2014-07-08 | 6,612,840 | -6,470 | 8.50 | 77,817,000 | 284,352,120 | 43.00 | 2014-07-04 |
| 668 | 2014-07-07 | 6,619,310 | 2,790 | 8.51 | 77,817,000 | 274,701,365 | 41.50 | 2014-07-03 |
| 669 | 2014-07-04 | 6,616,520 | 3,530 | 8.50 | 77,817,000 | 254,736,020 | 38.50 | 2014-07-02 |
| 670 | 2014-07-03 | 6,612,990 | -650 | 8.50 | 77,817,000 | 257,906,610 | 39.00 | 2014-06-30 |
| 671 | 2014-07-02 | 6,613,640 | 3,760,250 | 8.50 | 77,817,000 | 261,238,780 | 39.50 | 2014-06-27 |
| 672 | 2014-06-25 | 2,853,390 | -2,760 | 3.67 | 77,806,893 | 111,282,210 | 39.00 | 2014-06-23 |
| 673 | 2014-06-24 | 2,856,150 | 3,470 | 3.67 | 77,806,893 | 105,677,550 | 37.00 | 2014-06-20 |
| 674 | 2014-06-23 | 2,852,680 | -9,610 | 4.39 | 65,006,893 | 126,944,260 | 44.50 | 2014-06-19 |
| 675 | 2014-06-20 | 2,862,290 | 9,610 | 4.40 | 65,006,893 | 134,527,630 | 47.00 | 2014-06-18 |
| 676 | 2014-06-19 | 2,852,680 | -2,040 | 4.39 | 65,006,893 | 136,928,640 | 48.00 | 2014-06-17 |
| 677 | 2014-06-17 | 2,854,720 | -790 | 4.39 | 65,006,893 | 165,573,760 | 58.00 | 2014-06-13 |
| 678 | 2014-06-13 | 2,855,510 | -22,290 | 4.39 | 65,006,893 | 171,330,600 | 60.00 | 2014-06-11 |
| 679 | 2014-06-12 | 2,877,800 | 12,840 | 4.43 | 65,006,893 | 175,545,800 | 61.00 | 2014-06-10 |
| 680 | 2014-06-11 | 2,864,960 | -800 | 4.41 | 65,006,893 | 171,897,600 | 60.00 | 2014-06-09 |
| 681 | 2014-06-10 | 2,865,760 | -11,560 | 4.41 | 65,006,893 | 166,214,080 | 58.00 | 2014-06-06 |
| 682 | 2014-06-09 | 2,877,320 | -37,360 | 4.43 | 65,006,893 | 162,568,580 | 56.50 | 2014-06-05 |
| 683 | 2014-06-06 | 2,914,680 | -13,100 | 4.48 | 65,006,893 | 155,935,380 | 53.50 | 2014-06-04 |
| 684 | 2014-06-05 | 2,927,780 | -29,220 | 4.50 | 65,006,893 | 156,636,230 | 53.50 | 2014-06-03 |
| 685 | 2014-06-04 | 2,957,000 | -50 | 4.55 | 65,006,893 | 156,721,000 | 53.00 | 2014-05-30 |
| 686 | 2014-06-03 | 2,957,050 | -5,240 | 4.55 | 65,006,893 | 149,331,025 | 50.50 | 2014-05-29 |
| 687 | 2014-05-29 | 2,962,290 | -15,230 | 4.56 | 64,998,324 | 146,633,355 | 49.50 | 2014-05-27 |
| 688 | 2014-05-27 | 2,977,520 | 21,470 | 4.58 | 64,998,324 | 139,943,440 | 47.00 | 2014-05-23 |
| 689 | 2014-05-26 | 2,956,050 | -4,650 | 4.55 | 64,998,324 | 140,412,375 | 47.50 | 2014-05-22 |
| 690 | 2014-05-23 | 2,960,700 | 39,680 | 4.56 | 64,998,324 | 142,113,600 | 48.00 | 2014-05-21 |
| 691 | 2014-05-22 | 2,921,020 | -2,490 | 4.49 | 64,998,324 | 141,669,470 | 48.50 | 2014-05-20 |
| 692 | 2014-05-21 | 2,923,510 | -3,170 | 4.50 | 64,998,324 | 141,790,235 | 48.50 | 2014-05-19 |
| 693 | 2014-05-20 | 2,926,680 | -1,080 | 4.50 | 64,998,324 | 143,407,320 | 49.00 | 2014-05-16 |
| 694 | 2014-05-14 | 2,927,760 | -2,850 | 4.50 | 64,998,324 | 133,213,080 | 45.50 | 2014-05-12 |
| 695 | 2014-05-13 | 2,930,610 | -910 | 4.51 | 64,998,324 | 133,342,755 | 45.50 | 2014-05-09 |
| 696 | 2014-05-12 | 2,931,520 | -350 | 4.51 | 64,998,324 | 123,123,840 | 42.00 | 2014-05-08 |
| 697 | 2014-05-09 | 2,931,870 | -180 | 4.51 | 64,998,324 | 120,206,670 | 41.00 | 2014-05-07 |
| 698 | 2014-05-07 | 2,932,050 | -1,710 | 4.51 | 64,998,324 | 120,214,050 | 41.00 | 2014-05-02 |
| 699 | 2014-05-05 | 2,933,760 | 6,000 | 4.51 | 64,998,324 | 117,350,400 | 40.00 | 2014-04-30 |
| 700 | 2014-04-28 | 2,927,760 | -580 | 4.51 | 64,988,919 | 124,429,800 | 42.50 | 2014-04-24 |
| 701 | 2014-04-25 | 2,928,340 | -360 | 4.51 | 64,988,919 | 127,382,790 | 43.50 | 2014-04-23 |
| 702 | 2014-04-24 | 2,928,700 | -250 | 4.51 | 64,988,919 | 133,255,850 | 45.50 | 2014-04-22 |
| 703 | 2014-04-23 | 2,928,950 | -210 | 4.51 | 64,988,919 | 133,267,225 | 45.50 | 2014-04-17 |
| 704 | 2014-04-22 | 2,929,160 | -6,000 | 4.51 | 64,988,919 | 133,276,780 | 45.50 | 2014-04-16 |
| 705 | 2014-04-17 | 2,935,160 | 1,290 | 4.52 | 64,988,919 | 135,017,360 | 46.00 | 2014-04-15 |
| 706 | 2014-04-14 | 2,933,870 | 4,970 | 4.51 | 64,988,919 | 149,627,370 | 51.00 | 2014-04-10 |
| 707 | 2014-04-11 | 2,928,900 | 149,040 | 4.51 | 64,988,919 | 144,980,550 | 49.50 | 2014-04-09 |
| 708 | 2014-04-10 | 2,779,860 | -260,850 | 4.28 | 64,988,919 | 126,483,630 | 45.50 | 2014-04-08 |
| 709 | 2014-04-09 | 3,040,710 | -1,580 | 4.68 | 64,988,919 | 141,393,015 | 46.50 | 2014-04-07 |
| 710 | 2014-04-08 | 3,042,290 | 105,240 | 4.68 | 64,988,919 | 167,325,950 | 55.00 | 2014-04-04 |
| 711 | 2014-04-07 | 2,937,050 | 940 | 4.52 | 64,988,919 | 179,160,050 | 61.00 | 2014-04-03 |
| 712 | 2014-04-04 | 2,936,110 | -380 | 4.52 | 64,988,919 | 187,911,040 | 64.00 | 2014-04-02 |
| 713 | 2014-04-03 | 2,936,490 | -6,350 | 4.52 | 64,988,919 | 184,998,870 | 63.00 | 2014-04-01 |
| 714 | 2014-04-02 | 2,942,840 | -210 | 4.53 | 64,988,919 | 189,813,180 | 64.50 | 2014-03-31 |
| 715 | 2014-04-01 | 2,943,050 | -2,290 | 4.53 | 64,988,919 | 198,655,875 | 67.50 | 2014-03-28 |
| 716 | 2014-03-31 | 2,945,340 | -1,150 | 4.53 | 64,988,919 | 195,865,110 | 66.50 | 2014-03-27 |
| 717 | 2014-03-28 | 2,946,490 | 550 | 4.53 | 64,981,785 | 198,888,075 | 67.50 | 2014-03-26 |
| 718 | 2014-03-27 | 2,945,940 | 2,800 | 4.53 | 64,981,785 | 200,323,920 | 68.00 | 2014-03-25 |
| 719 | 2014-03-26 | 2,943,140 | 3,670 | 4.53 | 64,981,785 | 204,548,230 | 69.50 | 2014-03-24 |
| 720 | 2014-03-25 | 2,939,470 | -45,900 | 4.52 | 64,981,785 | 210,172,105 | 71.50 | 2014-03-21 |
| 721 | 2014-03-24 | 2,985,370 | -1,850 | 4.59 | 64,981,785 | 205,990,530 | 69.00 | 2014-03-20 |
| 722 | 2014-03-21 | 2,987,220 | -2,200 | 4.60 | 64,981,785 | 216,573,450 | 72.50 | 2014-03-19 |
| 723 | 2014-03-20 | 2,989,420 | -2,390 | 4.60 | 64,981,785 | 213,743,530 | 71.50 | 2014-03-18 |
| 724 | 2014-03-19 | 2,991,810 | -320 | 4.60 | 64,981,785 | 204,938,985 | 68.50 | 2014-03-17 |
| 725 | 2014-03-18 | 2,992,130 | 6,940 | 4.60 | 64,981,785 | 206,456,970 | 69.00 | 2014-03-14 |
| 726 | 2014-03-14 | 2,985,190 | -220 | 4.59 | 64,981,785 | 204,485,515 | 68.50 | 2014-03-12 |
| 727 | 2014-03-13 | 2,985,410 | -420 | 4.59 | 64,981,785 | 204,500,585 | 68.50 | 2014-03-11 |
| 728 | 2014-03-12 | 2,985,830 | 1,100 | 4.59 | 64,981,785 | 200,050,610 | 67.00 | 2014-03-10 |
| 729 | 2014-03-11 | 2,984,730 | 27,580 | 4.59 | 64,981,785 | 202,961,640 | 68.00 | 2014-03-07 |
| 730 | 2014-03-10 | 2,957,150 | -8,260 | 4.55 | 64,981,785 | 196,650,475 | 66.50 | 2014-03-06 |
| 731 | 2014-03-07 | 2,965,410 | 85,240 | 4.56 | 64,981,785 | 191,268,945 | 64.50 | 2014-03-05 |
| 732 | 2014-03-06 | 2,880,170 | 161,950 | 4.43 | 64,981,785 | 195,851,560 | 68.00 | 2014-03-04 |
| 733 | 2014-03-05 | 2,718,220 | 83,980 | 4.18 | 64,981,785 | 180,761,630 | 66.50 | 2014-03-03 |
| 734 | 2014-03-03 | 2,634,240 | 1,840 | 4.05 | 64,981,785 | 180,445,440 | 68.50 | 2014-02-27 |
| 735 | 2014-02-28 | 2,632,400 | -62,890 | 4.05 | 64,981,785 | 185,584,200 | 70.50 | 2014-02-26 |
| 736 | 2014-02-27 | 2,695,290 | 4,170 | 4.21 | 64,061,712 | 190,017,945 | 70.50 | 2014-02-25 |
| 737 | 2014-02-26 | 2,691,120 | 40,000 | 4.20 | 64,061,712 | 192,415,080 | 71.50 | 2014-02-24 |
| 738 | 2014-02-25 | 2,651,120 | -420 | 4.14 | 64,061,712 | 193,531,760 | 73.00 | 2014-02-21 |
| 739 | 2014-02-24 | 2,651,540 | 180 | 4.14 | 64,061,712 | 197,539,730 | 74.50 | 2014-02-20 |
| 740 | 2014-02-21 | 2,651,360 | -200 | 4.14 | 64,061,712 | 206,806,080 | 78.00 | 2014-02-19 |
| 741 | 2014-02-20 | 2,651,560 | 1,270 | 4.14 | 64,061,712 | 212,124,800 | 80.00 | 2014-02-18 |
| 742 | 2014-02-19 | 2,650,290 | 1,860 | 4.14 | 64,061,712 | 206,722,620 | 78.00 | 2014-02-17 |
| 743 | 2014-02-18 | 2,648,430 | -470 | 4.13 | 64,061,712 | 197,308,035 | 74.50 | 2014-02-14 |
| 744 | 2014-02-17 | 2,648,900 | -15,010 | 4.13 | 64,061,712 | 198,667,500 | 75.00 | 2014-02-13 |
| 745 | 2014-02-14 | 2,663,910 | 2,100 | 4.16 | 64,061,712 | 201,125,205 | 75.50 | 2014-02-12 |
| 746 | 2014-02-13 | 2,661,810 | -340 | 4.16 | 64,061,712 | 200,966,655 | 75.50 | 2014-02-11 |
| 747 | 2014-02-11 | 2,662,150 | -380 | 4.16 | 64,061,712 | 199,661,250 | 75.00 | 2014-02-07 |
| 748 | 2014-02-10 | 2,662,530 | 10 | 4.16 | 64,061,712 | 195,695,955 | 73.50 | 2014-02-06 |
| 749 | 2014-02-07 | 2,662,520 | -250 | 4.16 | 64,061,712 | 194,363,960 | 73.00 | 2014-02-05 |
| 750 | 2014-02-06 | 2,662,770 | 10 | 4.22 | 63,161,712 | 198,376,365 | 74.50 | 2014-02-04 |
| 751 | 2014-02-05 | 2,662,760 | 1,680 | 4.22 | 63,161,712 | 206,363,900 | 77.50 | 2014-01-29 |
| 752 | 2014-02-04 | 2,661,080 | 1,010 | 4.21 | 63,161,712 | 202,242,080 | 76.00 | 2014-01-28 |
| 753 | 2014-01-29 | 2,660,070 | 4,540 | 4.21 | 63,155,121 | 200,835,285 | 75.50 | 2014-01-27 |
| 754 | 2014-01-28 | 2,655,530 | -300 | 4.20 | 63,155,121 | 209,786,870 | 79.00 | 2014-01-24 |
| 755 | 2014-01-27 | 2,655,830 | -5,990 | 4.21 | 63,155,121 | 208,482,655 | 78.50 | 2014-01-23 |
| 756 | 2014-01-24 | 2,661,820 | -23,800 | 4.21 | 63,155,121 | 211,614,690 | 79.50 | 2014-01-22 |
| 757 | 2014-01-23 | 2,685,620 | 860,000 | 4.25 | 63,155,121 | 216,192,410 | 80.50 | 2014-01-21 |
| 758 | 2014-01-22 | 1,825,620 | -24,990 | 2.89 | 63,155,121 | 146,962,410 | 80.50 | 2014-01-20 |
| 759 | 2014-01-21 | 1,850,610 | 8,000 | 2.93 | 63,155,121 | 150,824,715 | 81.50 | 2014-01-17 |
| 760 | 2014-01-20 | 1,842,610 | 6,010 | 2.96 | 62,255,121 | 141,880,970 | 77.00 | 2014-01-16 |
| 761 | 2014-01-17 | 1,836,600 | 37,610 | 2.95 | 62,255,121 | 141,418,200 | 77.00 | 2014-01-15 |
| 762 | 2014-01-16 | 1,798,990 | -1,070 | 2.89 | 62,255,121 | 140,321,220 | 78.00 | 2014-01-14 |
| 763 | 2014-01-15 | 1,800,060 | -1,080 | 2.89 | 62,255,121 | 144,004,800 | 80.00 | 2014-01-13 |
| 764 | 2014-01-14 | 1,801,140 | -410 | 2.94 | 61,343,356 | 145,892,340 | 81.00 | 2014-01-10 |
| 765 | 2014-01-13 | 1,801,550 | -490 | 2.94 | 61,343,356 | 141,421,675 | 78.50 | 2014-01-09 |
| 766 | 2014-01-10 | 1,802,040 | -9,610 | 2.94 | 61,343,356 | 143,262,180 | 79.50 | 2014-01-08 |
| 767 | 2014-01-09 | 1,811,650 | 230 | 2.95 | 61,343,356 | 141,308,700 | 78.00 | 2014-01-07 |
| 768 | 2014-01-08 | 1,811,420 | -10 | 2.95 | 61,343,356 | 144,007,890 | 79.50 | 2014-01-06 |
| 769 | 2014-01-06 | 1,811,430 | -6,040 | 2.95 | 61,343,356 | 145,820,115 | 80.50 | 2014-01-02 |
| 770 | 2014-01-03 | 1,817,470 | -9,220 | 2.96 | 61,343,356 | 142,671,395 | 78.50 | 2013-12-30 |
| 771 | 2014-01-02 | 1,826,690 | 270 | 2.98 | 61,343,356 | 145,221,855 | 79.50 | 2013-12-27 |
| 772 | 2013-12-30 | 1,826,420 | 1,050 | 3.05 | 59,851,982 | 147,026,810 | 80.50 | 2013-12-23 |
| 773 | 2013-12-27 | 1,825,370 | 1,080 | 3.05 | 59,851,982 | 143,291,545 | 78.50 | 2013-12-20 |
| 774 | 2013-12-23 | 1,824,290 | -6,150 | 3.05 | 59,851,982 | 137,733,895 | 75.50 | 2013-12-19 |
| 775 | 2013-12-20 | 1,830,440 | 190 | 3.06 | 59,851,982 | 137,283,000 | 75.00 | 2013-12-18 |
| 776 | 2013-12-19 | 1,830,250 | -2,170 | 3.06 | 59,851,982 | 135,438,500 | 74.00 | 2013-12-17 |
| 777 | 2013-12-18 | 1,832,420 | 18,360 | 3.06 | 59,851,982 | 135,599,080 | 74.00 | 2013-12-16 |
| 778 | 2013-12-17 | 1,814,060 | 12,350 | 3.03 | 59,851,982 | 134,240,440 | 74.00 | 2013-12-13 |
| 779 | 2013-12-16 | 1,801,710 | 11,010 | 3.01 | 59,851,982 | 136,029,105 | 75.50 | 2013-12-12 |
| 780 | 2013-12-13 | 1,790,700 | 3,990 | 2.99 | 59,851,982 | 145,046,700 | 81.00 | 2013-12-11 |
| 781 | 2013-12-12 | 1,786,710 | 1,540 | 2.99 | 59,851,982 | 144,723,510 | 81.00 | 2013-12-10 |
| 782 | 2013-12-11 | 1,785,170 | -1,730 | 2.98 | 59,851,982 | 154,417,205 | 86.50 | 2013-12-09 |
| 783 | 2013-12-10 | 1,786,900 | 800,000 | 2.99 | 59,851,982 | 158,140,650 | 88.50 | 2013-12-06 |
| 784 | 2013-12-09 | 986,900 | 1,490 | 1.65 | 59,851,982 | 87,340,650 | 88.50 | 2013-12-05 |
| 785 | 2013-12-06 | 985,410 | 10,580 | 1.71 | 57,715,982 | 89,179,605 | 90.50 | 2013-12-04 |
| 786 | 2013-12-05 | 974,830 | 31,260 | 1.69 | 57,715,982 | 91,634,020 | 94.00 | 2013-12-03 |
| 787 | 2013-12-04 | 943,570 | 270 | 1.63 | 57,715,982 | 83,977,730 | 89.00 | 2013-12-02 |
| 788 | 2013-12-02 | 943,300 | 20,000 | 1.63 | 57,715,982 | 89,141,850 | 94.50 | 2013-11-28 |
| 789 | 2013-11-29 | 923,300 | 50,000 | 1.60 | 57,715,982 | 91,406,700 | 99.00 | 2013-11-27 |
| 790 | 2013-11-28 | 873,300 | 42,000 | 1.51 | 57,709,184 | 82,963,500 | 95.00 | 2013-11-26 |
| 791 | 2013-11-27 | 831,300 | 50,000 | 1.44 | 57,709,184 | 79,389,150 | 95.50 | 2013-11-25 |
| 792 | 2013-11-26 | 781,300 | 40,130 | 1.35 | 57,709,184 | 74,614,150 | 95.50 | 2013-11-22 |
| 793 | 2013-11-25 | 741,170 | 20,000 | 1.28 | 57,709,184 | 70,411,150 | 95.00 | 2013-11-21 |
| 794 | 2013-11-22 | 721,170 | 45,790 | 1.25 | 57,709,184 | 69,592,905 | 96.50 | 2013-11-20 |
| 795 | 2013-11-20 | 675,380 | -2,110 | 1.17 | 57,709,184 | 62,810,340 | 93.00 | 2013-11-18 |
| 796 | 2013-11-19 | 677,490 | -2,460 | 1.17 | 57,709,184 | 64,022,805 | 94.50 | 2013-11-15 |
| 797 | 2013-11-18 | 679,950 | -1,030 | 1.18 | 57,709,184 | 60,175,575 | 88.50 | 2013-11-14 |
| 798 | 2013-11-15 | 680,980 | -3,690 | 1.18 | 57,709,184 | 58,904,770 | 86.50 | 2013-11-13 |
| 799 | 2013-11-14 | 684,670 | 820 | 1.19 | 57,709,184 | 62,304,970 | 91.00 | 2013-11-12 |
| 800 | 2013-11-13 | 683,850 | 2,530 | 1.18 | 57,709,184 | 63,598,050 | 93.00 | 2013-11-11 |
| 801 | 2013-11-12 | 681,320 | 20 | 1.18 | 57,709,184 | 67,110,020 | 98.50 | 2013-11-08 |
| 802 | 2013-11-11 | 681,300 | 510 | 1.18 | 57,709,184 | 68,130,000 | 100.0 | 2013-11-07 |
| 803 | 2013-11-08 | 680,790 | -260 | 1.18 | 57,709,184 | 66,717,420 | 98.00 | 2013-11-06 |
| 804 | 2013-11-07 | 681,050 | 1,390 | 1.18 | 57,709,184 | 67,083,425 | 98.50 | 2013-11-05 |
| 805 | 2013-11-06 | 679,660 | -1,670 | 1.18 | 57,709,184 | 66,266,850 | 97.50 | 2013-11-04 |
| 806 | 2013-10-30 | 681,330 | 3,640 | 1.18 | 57,700,977 | 57,231,720 | 84.00 | 2013-10-28 |
| 807 | 2013-10-29 | 677,690 | 6,370 | 1.17 | 57,700,977 | 56,248,270 | 83.00 | 2013-10-25 |
| 808 | 2013-10-28 | 671,320 | -300 | 1.16 | 57,700,977 | 56,055,220 | 83.50 | 2013-10-24 |
| 809 | 2013-10-25 | 671,620 | 300 | 1.16 | 57,700,977 | 55,744,460 | 83.00 | 2013-10-23 |
| 810 | 2013-10-24 | 671,320 | 6,170 | 1.16 | 57,700,977 | 56,726,540 | 84.50 | 2013-10-22 |
| 811 | 2013-10-23 | 665,150 | 60 | 1.15 | 57,700,977 | 56,537,750 | 85.00 | 2013-10-21 |
| 812 | 2013-10-22 | 665,090 | 4,000 | 1.15 | 57,700,977 | 57,862,830 | 87.00 | 2013-10-18 |
| 813 | 2013-10-21 | 661,090 | -530 | 1.15 | 57,700,977 | 59,167,555 | 89.50 | 2013-10-17 |
| 814 | 2013-10-18 | 661,620 | 80 | 1.15 | 57,700,977 | 57,230,130 | 86.50 | 2013-10-16 |
| 815 | 2013-10-17 | 661,540 | 90 | 1.15 | 57,700,977 | 57,553,980 | 87.00 | 2013-10-15 |
| 816 | 2013-10-16 | 661,450 | 530 | 1.15 | 57,700,977 | 58,538,325 | 88.50 | 2013-10-11 |
| 817 | 2013-10-15 | 660,920 | -200 | 1.15 | 57,700,977 | 58,491,420 | 88.50 | 2013-10-10 |
| 818 | 2013-10-11 | 661,120 | -130 | 1.15 | 57,700,977 | 60,161,920 | 91.00 | 2013-10-09 |
| 819 | 2013-10-10 | 661,250 | -10 | 1.15 | 57,700,977 | 60,504,375 | 91.50 | 2013-10-08 |
| 820 | 2013-10-09 | 661,260 | 80 | 1.15 | 57,700,977 | 60,174,660 | 91.00 | 2013-10-07 |
| 821 | 2013-10-08 | 661,180 | 90 | 1.15 | 57,700,977 | 61,489,740 | 93.00 | 2013-10-04 |
| 822 | 2013-10-04 | 661,090 | -45,070 | 1.15 | 57,700,977 | 62,142,460 | 94.00 | 2013-10-02 |
| 823 | 2013-10-03 | 706,160 | 80 | 1.22 | 57,700,977 | 64,966,720 | 92.00 | 2013-09-30 |
| 824 | 2013-10-02 | 706,080 | 10 | 1.22 | 57,700,977 | 67,430,640 | 95.50 | 2013-09-27 |
| 825 | 2013-09-30 | 706,070 | -810 | 1.22 | 57,700,977 | 66,723,615 | 94.50 | 2013-09-26 |
| 826 | 2013-09-27 | 706,880 | -450 | 1.23 | 57,692,293 | 67,507,040 | 95.50 | 2013-09-25 |
| 827 | 2013-09-26 | 707,330 | -340 | 1.23 | 57,692,293 | 68,257,345 | 96.50 | 2013-09-24 |
| 828 | 2013-09-25 | 707,670 | 1,040 | 1.23 | 57,692,293 | 66,520,980 | 94.00 | 2013-09-23 |
| 829 | 2013-09-24 | 706,630 | -98,440 | 1.22 | 57,692,293 | 66,423,220 | 94.00 | 2013-09-19 |
| 830 | 2013-09-23 | 805,070 | -34,710 | 1.40 | 57,692,293 | 74,871,510 | 93.00 | 2013-09-18 |
| 831 | 2013-09-19 | 839,780 | 370 | 1.46 | 57,692,293 | 80,198,990 | 95.50 | 2013-09-17 |
| 832 | 2013-09-18 | 839,410 | -400 | 1.45 | 57,692,293 | 81,842,475 | 97.50 | 2013-09-16 |
| 833 | 2013-09-17 | 839,810 | 100 | 1.46 | 57,692,293 | 81,041,665 | 96.50 | 2013-09-13 |
| 834 | 2013-09-16 | 839,710 | 290 | 1.46 | 57,692,293 | 82,711,435 | 98.50 | 2013-09-12 |
| 835 | 2013-09-13 | 839,420 | 1,310 | 1.45 | 57,692,293 | 82,682,870 | 98.50 | 2013-09-11 |
| 836 | 2013-09-12 | 838,110 | 1,900 | 1.45 | 57,692,293 | 82,972,890 | 99.00 | 2013-09-10 |
| 837 | 2013-09-11 | 836,210 | -16,260 | 1.45 | 57,692,293 | 84,039,105 | 100.5 | 2013-09-09 |
| 838 | 2013-09-10 | 852,470 | -1,180 | 1.48 | 57,692,293 | 84,394,530 | 99.00 | 2013-09-06 |
| 839 | 2013-09-09 | 853,650 | 110 | 1.48 | 57,692,293 | 85,791,825 | 100.5 | 2013-09-05 |
| 840 | 2013-09-06 | 853,540 | -20,000 | 1.48 | 57,692,293 | 84,500,460 | 99.00 | 2013-09-04 |
| 841 | 2013-09-04 | 873,540 | 530 | 1.51 | 57,692,293 | 81,239,220 | 93.00 | 2013-09-02 |
| 842 | 2013-09-03 | 873,010 | 360 | 1.51 | 57,692,293 | 80,316,920 | 92.00 | 2013-08-30 |
| 843 | 2013-09-02 | 872,650 | 8,960 | 1.51 | 57,692,293 | 78,102,175 | 89.50 | 2013-08-29 |
| 844 | 2013-08-23 | 863,690 | 3,177 | 1.50 | 57,682,867 | 76,868,410 | 89.00 | 2013-08-21 |
| 845 | 2013-08-21 | 860,513 | -100 | 1.49 | 57,682,867 | 77,015,914 | 89.50 | 2013-08-19 |
| 846 | 2013-08-20 | 860,613 | -160 | 1.49 | 57,682,867 | 81,327,929 | 94.50 | 2013-08-16 |
| 847 | 2013-08-16 | 860,773 | -4,080 | 1.49 | 57,682,867 | 80,912,662 | 94.00 | 2013-08-13 |
| 848 | 2013-08-13 | 864,853 | -59,437 | 1.50 | 57,682,867 | 75,674,638 | 87.50 | 2013-08-09 |
| 849 | 2013-08-12 | 924,290 | -5,150 | 1.60 | 57,682,867 | 83,186,100 | 90.00 | 2013-08-08 |
| 850 | 2013-08-09 | 929,440 | -7,160 | 1.61 | 57,682,867 | 80,396,560 | 86.50 | 2013-08-07 |
| 851 | 2013-08-08 | 936,600 | 7,940 | 1.62 | 57,682,867 | 79,142,700 | 84.50 | 2013-08-06 |
| 852 | 2013-08-07 | 928,660 | 4,610 | 1.61 | 57,682,867 | 75,221,460 | 81.00 | 2013-08-05 |
| 853 | 2013-08-06 | 924,050 | -40 | 1.60 | 57,682,867 | 71,151,850 | 77.00 | 2013-08-02 |
| 854 | 2013-08-05 | 924,090 | -80 | 1.60 | 57,682,867 | 69,306,750 | 75.00 | 2013-08-01 |
| 855 | 2013-08-01 | 924,170 | 5,900 | 1.60 | 57,682,867 | 69,774,835 | 75.50 | 2013-07-30 |
| 856 | 2013-07-31 | 918,270 | 6,450 | 1.59 | 57,682,867 | 69,788,520 | 76.00 | 2013-07-29 |
| 857 | 2013-07-30 | 911,820 | -40 | 1.58 | 57,671,714 | 70,210,140 | 77.00 | 2013-07-26 |
| 858 | 2013-07-29 | 911,860 | -320 | 1.58 | 57,671,714 | 71,581,010 | 78.50 | 2013-07-25 |
| 859 | 2013-07-26 | 912,180 | 580 | 1.58 | 57,671,714 | 70,693,950 | 77.50 | 2013-07-24 |
| 860 | 2013-07-25 | 911,600 | -1,600 | 1.58 | 57,671,714 | 72,928,000 | 80.00 | 2013-07-23 |
| 861 | 2013-07-24 | 913,200 | -170 | 1.58 | 57,671,714 | 69,859,800 | 76.50 | 2013-07-22 |
| 862 | 2013-07-22 | 913,370 | -1,850 | 1.58 | 57,671,714 | 70,786,175 | 77.50 | 2013-07-18 |
| 863 | 2013-07-19 | 915,220 | 40 | 1.59 | 57,671,714 | 71,844,770 | 78.50 | 2013-07-17 |
| 864 | 2013-07-18 | 915,180 | 30 | 1.59 | 57,671,714 | 72,756,810 | 79.50 | 2013-07-16 |
| 865 | 2013-07-17 | 915,150 | -200 | 1.59 | 57,671,714 | 73,669,575 | 80.50 | 2013-07-15 |
| 866 | 2013-07-16 | 915,350 | 950 | 1.59 | 57,671,714 | 72,770,325 | 79.50 | 2013-07-12 |
| 867 | 2013-07-15 | 914,400 | 1,670 | 1.59 | 57,671,714 | 70,866,000 | 77.50 | 2013-07-11 |
| 868 | 2013-07-12 | 912,730 | 1,570 | 1.58 | 57,671,714 | 63,891,100 | 70.00 | 2013-07-10 |
| 869 | 2013-07-11 | 911,160 | 900 | 1.58 | 57,671,714 | 64,692,360 | 71.00 | 2013-07-09 |
| 870 | 2013-07-09 | 910,260 | 530 | 1.58 | 57,671,714 | 68,269,500 | 75.00 | 2013-07-05 |
| 871 | 2013-07-08 | 909,730 | 550 | 1.58 | 57,671,714 | 66,865,155 | 73.50 | 2013-07-04 |
| 872 | 2013-07-05 | 909,180 | 5,100 | 1.58 | 57,671,714 | 67,733,910 | 74.50 | 2013-07-03 |
| 873 | 2013-07-04 | 904,080 | 430 | 1.57 | 57,671,714 | 69,162,120 | 76.50 | 2013-07-02 |
| 874 | 2013-07-03 | 903,650 | 950 | 1.57 | 57,671,714 | 70,032,875 | 77.50 | 2013-06-28 |
| 875 | 2013-07-02 | 902,700 | 490 | 1.57 | 57,671,714 | 70,410,600 | 78.00 | 2013-06-27 |
| 876 | 2013-06-28 | 902,210 | 60 | 1.56 | 57,661,723 | 70,372,380 | 78.00 | 2013-06-26 |
| 877 | 2013-06-27 | 902,150 | 40 | 1.56 | 57,661,723 | 72,623,075 | 80.50 | 2013-06-25 |
| 878 | 2013-06-26 | 902,110 | 580 | 1.56 | 57,661,723 | 72,619,855 | 80.50 | 2013-06-24 |
| 879 | 2013-06-25 | 901,530 | 60 | 1.56 | 57,661,723 | 76,630,050 | 85.00 | 2013-06-21 |
| 880 | 2013-06-24 | 901,470 | -60 | 1.56 | 57,661,723 | 75,272,745 | 83.50 | 2013-06-20 |
| 881 | 2013-06-17 | 901,530 | -10 | 1.56 | 57,661,723 | 82,940,760 | 92.00 | 2013-06-13 |
| 882 | 2013-06-14 | 901,540 | 3,300 | 1.56 | 57,661,723 | 83,843,220 | 93.00 | 2013-06-11 |
| 883 | 2013-06-13 | 898,240 | 6,700 | 1.56 | 57,661,723 | 84,883,680 | 94.50 | 2013-06-10 |
| 884 | 2013-06-10 | 891,540 | 1,990 | 1.55 | 57,516,123 | 82,913,220 | 93.00 | 2013-06-06 |
| 885 | 2013-06-07 | 889,550 | -10 | 1.55 | 57,516,123 | 83,172,925 | 93.50 | 2013-06-05 |
| 886 | 2013-06-06 | 889,560 | 4,000 | 1.55 | 57,516,123 | 84,063,420 | 94.50 | 2013-06-04 |
| 887 | 2013-06-04 | 885,560 | 4,000 | 1.54 | 57,516,123 | 84,128,200 | 95.00 | 2013-05-31 |
| 888 | 2013-06-03 | 881,560 | 50,000 | 1.53 | 57,516,123 | 83,307,420 | 94.50 | 2013-05-30 |
| 889 | 2013-05-30 | 831,560 | 11,990 | 1.45 | 57,516,123 | 78,998,200 | 95.00 | 2013-05-28 |
| 890 | 2013-05-29 | 819,570 | -10 | 1.42 | 57,516,123 | 78,268,935 | 95.50 | 2013-05-27 |
| 891 | 2013-05-27 | 819,580 | 11,840 | 1.42 | 57,516,123 | 79,499,260 | 97.00 | 2013-05-23 |
| 892 | 2013-05-24 | 807,740 | -40 | 1.40 | 57,516,123 | 77,543,040 | 96.00 | 2013-05-22 |
| 893 | 2013-05-22 | 807,780 | -20 | 1.40 | 57,516,123 | 79,566,330 | 98.50 | 2013-05-20 |
| 894 | 2013-05-20 | 807,800 | 330 | 1.40 | 57,516,123 | 76,741,000 | 95.00 | 2013-05-15 |
| 895 | 2013-05-16 | 807,470 | -10,600 | 1.40 | 57,516,123 | 76,305,915 | 94.50 | 2013-05-14 |
| 896 | 2013-05-15 | 818,070 | -30 | 1.42 | 57,516,123 | 81,807,000 | 100.0 | 2013-05-13 |
| 897 | 2013-05-14 | 818,100 | 10,610 | 1.42 | 57,516,123 | 82,628,100 | 101.0 | 2013-05-10 |
| 898 | 2013-05-13 | 807,490 | -80 | 1.40 | 57,516,123 | 82,363,980 | 102.0 | 2013-05-09 |
| 899 | 2013-05-10 | 807,570 | 30 | 1.40 | 57,516,123 | 81,564,570 | 101.0 | 2013-05-08 |
| 900 | 2013-05-09 | 807,540 | -20,060 | 1.40 | 57,516,123 | 84,387,930 | 104.5 | 2013-05-07 |
| 901 | 2013-05-07 | 827,600 | -620 | 1.44 | 57,516,123 | 80,691,000 | 97.50 | 2013-05-03 |
| 902 | 2013-05-06 | 828,220 | 600 | 1.44 | 57,516,123 | 79,095,010 | 95.50 | 2013-05-02 |
| 903 | 2013-05-03 | 827,620 | -750 | 1.44 | 57,516,123 | 78,623,900 | 95.00 | 2013-04-30 |
| 904 | 2013-05-02 | 828,370 | -4,090 | 1.44 | 57,516,123 | 78,695,150 | 95.00 | 2013-04-29 |
| 905 | 2013-04-30 | 832,460 | 17,800 | 1.45 | 57,516,123 | 79,499,930 | 95.50 | 2013-04-26 |
| 906 | 2013-04-26 | 814,660 | -1,230 | 1.42 | 57,426,763 | 77,800,030 | 95.50 | 2013-04-24 |
| 907 | 2013-04-25 | 815,890 | 1,720 | 1.42 | 57,426,763 | 77,509,550 | 95.00 | 2013-04-23 |
| 908 | 2013-04-24 | 814,170 | -1,390 | 1.42 | 57,426,763 | 77,753,235 | 95.50 | 2013-04-22 |
| 909 | 2013-04-23 | 815,560 | -530 | 1.42 | 57,426,763 | 78,293,760 | 96.00 | 2013-04-19 |
| 910 | 2013-04-22 | 816,090 | 14,430 | 1.42 | 57,426,763 | 77,528,550 | 95.00 | 2013-04-18 |
| 911 | 2013-04-19 | 801,660 | -3,960 | 1.40 | 57,426,763 | 78,161,850 | 97.50 | 2013-04-17 |
| 912 | 2013-04-18 | 805,620 | -6,700 | 1.40 | 57,426,763 | 80,159,190 | 99.50 | 2013-04-16 |
| 913 | 2013-04-17 | 812,320 | -10,780 | 1.41 | 57,426,763 | 81,232,000 | 100.0 | 2013-04-15 |
| 914 | 2013-04-16 | 823,100 | -18,640 | 1.43 | 57,426,763 | 86,837,050 | 105.5 | 2013-04-12 |
| 915 | 2013-04-15 | 841,740 | -35,450 | 1.47 | 57,426,763 | 90,066,180 | 107.0 | 2013-04-11 |
| 916 | 2013-04-12 | 877,190 | -5,100 | 1.53 | 57,426,763 | 85,087,430 | 97.00 | 2013-04-10 |
| 917 | 2013-04-11 | 882,290 | -1,230 | 1.54 | 57,426,763 | 83,817,550 | 95.00 | 2013-04-09 |
| 918 | 2013-04-10 | 883,520 | 3,660 | 1.54 | 57,426,763 | 83,934,400 | 95.00 | 2013-04-08 |
| 919 | 2013-04-09 | 879,860 | 6,540 | 1.53 | 57,426,763 | 83,586,700 | 95.00 | 2013-04-05 |
| 920 | 2013-04-08 | 873,320 | 15,920 | 1.52 | 57,426,763 | 82,965,400 | 95.00 | 2013-04-03 |
| 921 | 2013-04-05 | 857,400 | 20,740 | 1.49 | 57,426,763 | 83,596,500 | 97.50 | 2013-04-02 |
| 922 | 2013-04-03 | 836,660 | 390 | 1.46 | 57,426,763 | 86,594,310 | 103.5 | 2013-03-28 |
| 923 | 2013-04-02 | 836,270 | 30 | 1.46 | 57,426,763 | 88,644,620 | 106.0 | 2013-03-27 |
| 924 | 2013-03-28 | 836,240 | 1,890 | 1.46 | 57,258,563 | 86,968,960 | 104.0 | 2013-03-26 |
| 925 | 2013-03-27 | 834,350 | 5,130 | 1.46 | 57,258,563 | 89,275,450 | 107.0 | 2013-03-25 |
| 926 | 2013-03-26 | 829,220 | 20,550 | 1.45 | 57,258,563 | 89,555,760 | 108.0 | 2013-03-22 |
| 927 | 2013-03-25 | 808,670 | 23,960 | 1.41 | 57,258,563 | 89,358,035 | 110.5 | 2013-03-21 |
| 928 | 2013-03-22 | 784,710 | 6,860 | 1.37 | 57,258,563 | 85,141,035 | 108.5 | 2013-03-20 |
| 929 | 2013-03-21 | 777,850 | 4,150 | 1.36 | 57,258,563 | 85,563,500 | 110.0 | 2013-03-19 |
| 930 | 2013-03-20 | 773,700 | 9,670 | 1.35 | 57,258,563 | 84,720,150 | 109.5 | 2013-03-18 |
| 931 | 2013-03-19 | 764,030 | -3,510 | 1.33 | 57,258,563 | 92,065,615 | 120.5 | 2013-03-15 |
| 932 | 2013-03-18 | 767,540 | -3,380 | 1.34 | 57,258,563 | 94,791,190 | 123.5 | 2013-03-14 |
| 933 | 2013-03-15 | 770,920 | 1,800 | 1.35 | 57,258,563 | 94,437,700 | 122.5 | 2013-03-13 |
| 934 | 2013-03-14 | 769,120 | 180 | 1.34 | 57,258,563 | 100,370,160 | 130.5 | 2013-03-12 |
| 935 | 2013-03-13 | 768,940 | 1,000 | 1.34 | 57,258,563 | 103,037,960 | 134.0 | 2013-03-11 |
| 936 | 2013-03-12 | 767,940 | 2,740 | 1.34 | 57,258,563 | 104,055,870 | 135.5 | 2013-03-08 |
| 937 | 2013-03-11 | 765,200 | -40 | 1.34 | 57,258,563 | 99,858,600 | 130.5 | 2013-03-07 |
| 938 | 2013-03-08 | 765,240 | -240 | 1.34 | 57,258,563 | 99,098,580 | 129.5 | 2013-03-06 |
| 939 | 2013-03-07 | 765,480 | 5,410 | 1.34 | 57,258,563 | 99,129,660 | 129.5 | 2013-03-05 |
| 940 | 2013-03-06 | 760,070 | 6,340 | 1.33 | 57,258,563 | 99,189,135 | 130.5 | 2013-03-04 |
| 941 | 2013-03-05 | 753,730 | 19,310 | 1.32 | 57,258,563 | 101,376,685 | 134.5 | 2013-03-01 |
| 942 | 2013-03-04 | 734,420 | -9 | 1.28 | 57,258,563 | 97,310,650 | 132.5 | 2013-02-28 |
| 943 | 2013-03-01 | 734,429 | 26,589 | 1.28 | 57,258,563 | 94,741,341 | 129.0 | 2013-02-27 |
| 944 | 2013-02-28 | 707,840 | 8,350 | 1.24 | 57,258,563 | 93,080,960 | 131.5 | 2013-02-26 |
| 945 | 2013-02-27 | 699,490 | 11,220 | 1.22 | 57,258,563 | 97,229,110 | 139.0 | 2013-02-25 |
| 946 | 2013-02-26 | 688,270 | -480 | 1.20 | 57,258,563 | 97,046,070 | 141.0 | 2013-02-22 |
| 947 | 2013-02-25 | 688,750 | -700 | 1.20 | 57,258,563 | 96,080,625 | 139.5 | 2013-02-21 |
| 948 | 2013-02-22 | 689,450 | -260 | 1.20 | 57,258,563 | 97,557,175 | 141.5 | 2013-02-20 |
| 949 | 2013-02-21 | 689,710 | -710 | 1.20 | 57,258,563 | 97,593,965 | 141.5 | 2013-02-19 |
| 950 | 2013-02-20 | 690,420 | -1,030 | 1.21 | 57,258,563 | 99,765,690 | 144.5 | 2013-02-18 |
| 951 | 2013-02-19 | 691,450 | 1,460 | 1.21 | 57,258,563 | 100,260,250 | 145.0 | 2013-02-15 |
| 952 | 2013-02-15 | 689,990 | 8,780 | 1.21 | 57,258,563 | 100,048,550 | 145.0 | 2013-02-08 |
| 953 | 2013-02-14 | 681,210 | 5,350 | 1.19 | 57,258,563 | 98,434,845 | 144.5 | 2013-02-07 |
| 954 | 2013-02-08 | 675,860 | 9,050 | 1.18 | 57,258,563 | 99,689,350 | 147.5 | 2013-02-06 |
| 955 | 2013-02-07 | 666,810 | -7,700 | 1.16 | 57,258,563 | 98,354,475 | 147.5 | 2013-02-05 |
| 956 | 2013-02-06 | 674,510 | -400 | 1.18 | 57,258,563 | 102,862,775 | 152.5 | 2013-02-04 |
| 957 | 2013-02-05 | 674,910 | -260 | 1.18 | 57,258,563 | 104,948,505 | 155.5 | 2013-02-01 |
| 958 | 2013-02-04 | 675,170 | -90 | 1.18 | 57,258,563 | 106,676,860 | 158.0 | 2013-01-31 |
| 959 | 2013-02-01 | 675,260 | 3,490 | 1.18 | 57,258,563 | 103,990,040 | 154.0 | 2013-01-30 |
| 960 | 2013-01-31 | 671,770 | 2,510 | 1.17 | 57,258,563 | 103,788,465 | 154.5 | 2013-01-29 |
| 961 | 2013-01-30 | 669,260 | 7,930 | 1.17 | 57,258,563 | 103,066,040 | 154.0 | 2013-01-28 |
| 962 | 2013-01-24 | 661,330 | -5,600 | 1.16 | 57,127,483 | 110,772,775 | 167.5 | 2013-01-22 |
| 963 | 2013-01-23 | 666,930 | -20,000 | 1.17 | 57,127,483 | 114,045,030 | 171.0 | 2013-01-21 |
| 964 | 2013-01-22 | 686,930 | 21,150 | 1.20 | 57,127,483 | 114,030,380 | 166.0 | 2013-01-18 |
| 965 | 2013-01-15 | 665,780 | 70 | 1.17 | 57,127,483 | 103,528,790 | 155.5 | 2013-01-11 |
| 966 | 2013-01-14 | 665,710 | 4,000 | 1.17 | 57,127,483 | 104,849,325 | 157.5 | 2013-01-10 |
| 967 | 2013-01-10 | 661,710 | 2,000 | 1.16 | 57,127,483 | 107,858,730 | 163.0 | 2013-01-08 |
| 968 | 2013-01-09 | 659,710 | 2,000 | 1.15 | 57,127,483 | 112,810,410 | 171.0 | 2013-01-07 |
| 969 | 2013-01-08 | 657,710 | 24,000 | 1.16 | 56,634,263 | 108,851,005 | 165.5 | 2013-01-04 |
| 970 | 2013-01-07 | 633,710 | 26,000 | 1.12 | 56,634,263 | 102,661,020 | 162.0 | 2013-01-03 |
| 971 | 2013-01-04 | 607,710 | -30,000 | 1.07 | 56,634,263 | 95,714,325 | 157.5 | 2013-01-02 |
| 972 | 2013-01-03 | 637,710 | -71,410 | 1.13 | 56,634,263 | 99,482,760 | 156.0 | 2012-12-28 |
| 973 | 2012-12-28 | 709,120 | 2,110 | 1.26 | 56,358,483 | 106,722,560 | 150.5 | 2012-12-21 |
| 974 | 2012-12-27 | 707,010 | 37,070 | 1.25 | 56,358,483 | 108,172,530 | 153.0 | 2012-12-20 |
| 975 | 2012-12-21 | 669,940 | 2,000 | 1.19 | 56,358,483 | 97,141,300 | 145.0 | 2012-12-19 |
| 976 | 2012-12-18 | 667,940 | 230 | 1.19 | 56,358,483 | 91,841,750 | 137.5 | 2012-12-14 |
| 977 | 2012-12-17 | 667,710 | -1,140 | 1.18 | 56,358,483 | 93,813,255 | 140.5 | 2012-12-13 |
| 978 | 2012-12-14 | 668,850 | 210 | 1.19 | 56,358,483 | 93,304,575 | 139.5 | 2012-12-12 |
| 979 | 2012-12-11 | 668,640 | 680 | 1.19 | 56,358,483 | 89,263,440 | 133.5 | 2012-12-07 |
| 980 | 2012-12-10 | 667,960 | 450 | 1.19 | 56,358,483 | 90,174,600 | 135.0 | 2012-12-06 |
| 981 | 2012-12-07 | 667,510 | 200 | 1.18 | 56,358,483 | 91,448,870 | 137.0 | 2012-12-05 |
| 982 | 2012-11-23 | 667,310 | 400 | 1.18 | 56,335,323 | 99,762,845 | 149.5 | 2012-11-21 |
| 983 | 2012-11-20 | 666,910 | 40,000 | 1.18 | 56,335,323 | 103,704,505 | 155.5 | 2012-11-16 |
| 984 | 2012-11-15 | 626,910 | -1,000 | 1.11 | 56,335,323 | 110,649,615 | 176.5 | 2012-11-13 |
| 985 | 2012-10-25 | 627,910 | 260 | 1.11 | 56,322,803 | 90,419,040 | 144.0 | 2012-10-22 |
| 986 | 2012-10-22 | 627,650 | 1,000 | 1.11 | 56,322,803 | 86,615,700 | 138.0 | 2012-10-18 |
| 987 | 2012-10-17 | 626,650 | -5,000 | 1.11 | 56,322,803 | 85,851,050 | 137.0 | 2012-10-15 |
| 988 | 2012-10-15 | 631,650 | -221,000 | 1.12 | 56,543,803 | 93,800,025 | 148.5 | 2012-10-11 |
| 989 | 2012-10-12 | 852,650 | 50,000 | 1.51 | 56,543,803 | 126,618,525 | 148.5 | 2012-10-10 |
| 990 | 2012-10-11 | 802,650 | 51,000 | 1.42 | 56,543,803 | 118,792,200 | 148.0 | 2012-10-09 |
| 991 | 2012-10-10 | 751,650 | 120,000 | 1.33 | 56,681,803 | 114,250,800 | 152.0 | 2012-10-08 |
| 992 | 2012-10-09 | 631,650 | 282,000 | 1.12 | 56,567,803 | 92,852,550 | 147.0 | 2012-10-05 |
| 993 | 2012-10-08 | 349,650 | 21,630 | 0.62 | 56,567,803 | 54,720,225 | 156.5 | 2012-10-04 |
| 994 | 2012-10-05 | 328,020 | 96,370 | 0.58 | 56,567,803 | 52,483,200 | 160.0 | 2012-10-03 |
| 995 | 2012-10-04 | 231,650 | -516,450 | 0.40 | 57,279,253 | 37,411,475 | 161.5 | 2012-09-28 |
| 996 | 2012-10-03 | 748,100 | 210,000 | 1.31 | 57,279,253 | 111,466,900 | 149.0 | 2012-09-27 |
| 997 | 2012-09-28 | 538,100 | 202,840 | 0.94 | 57,231,253 | 75,334,000 | 140.0 | 2012-09-26 |
| 998 | 2012-09-27 | 335,260 | 45,980 | 0.59 | 57,228,053 | 53,306,340 | 159.0 | 2012-09-25 |
| 999 | 2012-09-26 | 289,280 | -91,360 | 0.50 | 57,377,043 | 48,309,760 | 167.0 | 2012-09-24 |
| 1000 | 2012-09-25 | 380,640 | 78,510 | 0.66 | 57,377,043 | 63,186,240 | 166.0 | 2012-09-21 |
| 1001 | 2012-09-24 | 302,130 | 26,280 | 0.53 | 57,377,043 | 51,966,360 | 172.0 | 2012-09-20 |
| 1002 | 2012-09-21 | 275,850 | 43,200 | 0.48 | 57,377,043 | 48,135,825 | 174.5 | 2012-09-19 |
| 1003 | 2012-09-20 | 232,650 | 1,000 | 0.41 | 57,377,043 | 41,295,375 | 177.5 | 2012-09-18 |
| 1004 | 2012-09-19 | 231,650 | -300,000 | 0.40 | 57,377,043 | 39,959,625 | 172.5 | 2012-09-17 |
| 1005 | 2012-09-18 | 531,650 | 300,000 | 0.93 | 57,377,043 | 86,658,950 | 163.0 | 2012-09-14 |
| 1006 | 2012-08-03 | 231,650 | -4,400 | 0.40 | 57,263,319 | 52,584,550 | 227.0 | 2012-08-01 |
| 1007 | 2012-07-24 | 236,050 | -1,730 | 0.41 | 57,261,319 | 53,819,400 | 228.0 | 2012-07-20 |
| 1008 | 2012-07-18 | 237,780 | 180 | 0.42 | 56,598,520 | 54,213,840 | 228.0 | 2012-07-16 |
| 1009 | 2012-07-17 | 237,600 | 10 | 0.42 | 56,598,520 | 54,172,800 | 228.0 | 2012-07-13 |
| 1010 | 2012-07-13 | 237,590 | -3,110 | 0.42 | 56,598,520 | 53,932,930 | 227.0 | 2012-07-11 |
| 1011 | 2012-07-11 | 240,700 | -20 | 0.43 | 56,598,520 | 54,759,250 | 227.5 | 2012-07-09 |
| 1012 | 2012-07-10 | 240,720 | -1,820 | 0.43 | 56,598,520 | 54,763,800 | 227.5 | 2012-07-06 |
| 1013 | 2012-07-09 | 242,540 | -130 | 0.43 | 56,598,520 | 55,056,580 | 227.0 | 2012-07-05 |
| 1014 | 2012-07-06 | 242,670 | 710 | 0.43 | 56,598,520 | 55,814,100 | 230.0 | 2012-07-04 |
| 1015 | 2012-07-05 | 241,960 | -280 | 0.43 | 56,598,520 | 55,650,800 | 230.0 | 2012-07-03 |
| 1016 | 2012-07-04 | 242,240 | -630 | 0.43 | 56,598,520 | 55,836,320 | 230.5 | 2012-06-29 |
| 1017 | 2012-07-03 | 242,870 | -500 | 0.43 | 56,598,520 | 55,617,230 | 229.0 | 2012-06-28 |
| 1018 | 2012-06-29 | 243,370 | -210 | 0.43 | 56,598,520 | 55,610,045 | 228.5 | 2012-06-27 |
| 1019 | 2012-06-28 | 243,580 | -4,440 | 0.43 | 56,598,520 | 55,414,450 | 227.5 | 2012-06-26 |
| 1020 | 2012-06-27 | 248,020 | -4,610 | 0.44 | 56,598,520 | 56,548,560 | 228.0 | 2012-06-25 |
| 1021 | 2012-06-26 | 252,630 | 320 | 0.45 | 56,598,520 | 58,104,900 | 230.0 | 2012-06-22 |
| 1022 | 2012-06-25 | 252,310 | -478,820 | 0.44 | 57,076,910 | 58,031,300 | 230.0 | 2012-06-21 |
| 1023 | 2012-06-22 | 731,130 | 200 | 1.28 | 57,076,910 | 168,159,900 | 230.0 | 2012-06-20 |
| 1024 | 2012-06-21 | 730,930 | 66,160 | 1.28 | 57,076,910 | 168,844,830 | 231.0 | 2012-06-19 |
| 1025 | 2012-06-20 | 664,770 | 60,610 | 1.16 | 57,076,910 | 153,561,870 | 231.0 | 2012-06-18 |
| 1026 | 2012-06-19 | 604,160 | 108,890 | 1.06 | 57,076,910 | 140,769,280 | 233.0 | 2012-06-15 |
| 1027 | 2012-06-18 | 495,270 | 240,000 | 0.87 | 57,076,910 | 114,407,370 | 231.0 | 2012-06-14 |
| 1028 | 2012-06-15 | 255,270 | -5,120 | 0.45 | 57,076,910 | 59,350,275 | 232.5 | 2012-06-13 |
| 1029 | 2012-06-08 | 260,390 | -70 | 0.46 | 57,014,910 | 59,499,115 | 228.5 | 2012-06-06 |
| 1030 | 2012-06-07 | 260,460 | -50 | 0.46 | 57,014,910 | 59,124,420 | 227.0 | 2012-06-05 |
| 1031 | 2012-06-06 | 260,510 | -2,650 | 0.46 | 57,014,910 | 58,223,985 | 223.5 | 2012-06-04 |
| 1032 | 2012-06-05 | 263,160 | -50 | 0.46 | 57,014,910 | 59,737,320 | 227.0 | 2012-06-01 |
| 1033 | 2012-06-04 | 263,210 | -40 | 0.46 | 57,014,910 | 60,143,485 | 228.5 | 2012-05-31 |
| 1034 | 2012-06-01 | 263,250 | -50 | 0.46 | 57,014,910 | 60,547,500 | 230.0 | 2012-05-30 |
| 1035 | 2012-05-31 | 263,300 | -20 | 0.46 | 57,014,910 | 60,822,300 | 231.0 | 2012-05-29 |
| 1036 | 2012-05-30 | 263,320 | -30 | 0.46 | 56,818,429 | 60,300,280 | 229.0 | 2012-05-28 |
| 1037 | 2012-05-25 | 263,350 | -1,650 | 0.46 | 56,818,429 | 60,702,175 | 230.5 | 2012-05-23 |
| 1038 | 2012-05-24 | 265,000 | 410 | 0.47 | 56,818,429 | 61,347,500 | 231.5 | 2012-05-22 |
| 1039 | 2012-05-23 | 264,590 | -1,300 | 0.47 | 56,818,429 | 60,855,700 | 230.0 | 2012-05-21 |
| 1040 | 2012-05-22 | 265,890 | -10,530 | 0.47 | 56,818,429 | 61,819,425 | 232.5 | 2012-05-18 |
| 1041 | 2012-05-21 | 276,420 | -920 | 0.49 | 56,818,429 | 63,576,600 | 230.0 | 2012-05-17 |
| 1042 | 2012-05-18 | 277,340 | -90 | 0.49 | 56,818,429 | 63,788,200 | 230.0 | 2012-05-16 |
| 1043 | 2012-05-17 | 277,430 | -11,840 | 0.49 | 56,818,429 | 64,225,045 | 231.5 | 2012-05-15 |
| 1044 | 2012-05-16 | 289,270 | -7,390 | 0.51 | 56,818,429 | 66,966,005 | 231.5 | 2012-05-14 |
| 1045 | 2012-05-10 | 296,660 | -270 | 0.52 | 56,818,429 | 69,715,100 | 235.0 | 2012-05-08 |
| 1046 | 2012-05-09 | 296,930 | -2,030 | 0.52 | 56,818,429 | 69,778,550 | 235.0 | 2012-05-07 |
| 1047 | 2012-05-08 | 298,960 | -19,420 | 0.53 | 56,818,429 | 70,853,520 | 237.0 | 2012-05-04 |
| 1048 | 2012-05-07 | 318,380 | -7,300 | 0.56 | 56,818,429 | 75,296,870 | 236.5 | 2012-05-03 |
| 1049 | 2012-05-04 | 325,680 | -4,860 | 0.57 | 56,818,429 | 76,534,800 | 235.0 | 2012-05-02 |
| 1050 | 2012-05-03 | 330,540 | -4,870 | 0.58 | 56,818,429 | 78,172,710 | 236.5 | 2012-04-30 |
| 1051 | 2012-05-02 | 335,410 | -4,920 | 0.59 | 56,818,429 | 78,989,055 | 235.5 | 2012-04-27 |
| 1052 | 2012-04-30 | 340,330 | -6,330 | 0.60 | 56,818,429 | 80,147,715 | 235.5 | 2012-04-26 |
| 1053 | 2012-04-27 | 346,660 | -4,410 | 0.61 | 56,818,429 | 81,465,100 | 235.0 | 2012-04-25 |
| 1054 | 2012-04-26 | 351,070 | -4,320 | 0.62 | 56,818,429 | 81,272,705 | 231.5 | 2012-04-24 |
| 1055 | 2012-04-25 | 355,390 | -3,510 | 0.63 | 56,818,429 | 83,338,955 | 234.5 | 2012-04-23 |
| 1056 | 2012-04-24 | 358,900 | -7,920 | 0.63 | 56,818,429 | 84,879,850 | 236.5 | 2012-04-20 |
| 1057 | 2012-04-23 | 366,820 | -50 | 0.65 | 56,818,429 | 87,853,390 | 239.5 | 2012-04-19 |
| 1058 | 2012-04-20 | 366,870 | -1,900 | 0.65 | 56,818,429 | 87,681,930 | 239.0 | 2012-04-18 |
| 1059 | 2012-04-13 | 368,770 | -210 | 0.65 | 56,818,429 | 89,057,955 | 241.5 | 2012-04-11 |
| 1060 | 2012-04-12 | 368,980 | 3,980 | 0.65 | 56,818,429 | 90,584,590 | 245.5 | 2012-04-10 |
| 1061 | 2012-04-11 | 365,000 | -60 | 0.64 | 56,818,429 | 87,235,000 | 239.0 | 2012-04-05 |
| 1062 | 2012-04-05 | 365,060 | -6,970 | 0.64 | 56,818,429 | 87,431,870 | 239.5 | 2012-04-02 |
| 1063 | 2012-04-03 | 372,030 | -50,970 | 0.65 | 56,818,429 | 89,101,185 | 239.5 | 2012-03-30 |
| 1064 | 2012-04-02 | 423,000 | -4,550 | 0.74 | 56,818,429 | 100,674,000 | 238.0 | 2012-03-29 |
| 1065 | 2012-03-30 | 427,550 | -4,130 | 0.75 | 56,818,429 | 102,184,450 | 239.0 | 2012-03-28 |
| 1066 | 2012-03-29 | 431,680 | -4,220 | 0.76 | 56,818,429 | 101,876,480 | 236.0 | 2012-03-27 |
| 1067 | 2012-03-28 | 435,900 | -1,810 | 0.77 | 56,818,429 | 101,346,750 | 232.5 | 2012-03-26 |
| 1068 | 2012-03-27 | 437,710 | -1,240 | 0.77 | 56,818,429 | 100,235,590 | 229.0 | 2012-03-23 |
| 1069 | 2012-03-26 | 438,950 | -2,190 | 0.77 | 56,818,429 | 100,519,550 | 229.0 | 2012-03-22 |
| 1070 | 2012-03-23 | 441,140 | -5,110 | 0.78 | 56,818,429 | 101,241,630 | 229.5 | 2012-03-21 |
| 1071 | 2012-03-22 | 446,250 | -5,480 | 0.79 | 56,818,429 | 104,422,500 | 234.0 | 2012-03-20 |
| 1072 | 2012-03-21 | 451,730 | -4,830 | 0.80 | 56,818,429 | 106,382,415 | 235.5 | 2012-03-19 |
| 1073 | 2012-03-20 | 456,560 | -14,420 | 0.80 | 56,818,429 | 108,204,720 | 237.0 | 2012-03-16 |
| 1074 | 2012-03-19 | 470,980 | -1,160 | 0.83 | 56,818,429 | 111,386,770 | 236.5 | 2012-03-15 |
| 1075 | 2012-03-16 | 472,140 | -9,800 | 0.83 | 56,818,429 | 111,425,040 | 236.0 | 2012-03-14 |
| 1076 | 2012-03-15 | 481,940 | -8,350 | 0.85 | 56,818,429 | 115,665,600 | 240.0 | 2012-03-13 |
| 1077 | 2012-03-14 | 490,290 | -520 | 0.86 | 56,818,429 | 114,237,570 | 233.0 | 2012-03-12 |
| 1078 | 2012-03-13 | 490,810 | -6,590 | 0.86 | 56,818,429 | 113,867,920 | 232.0 | 2012-03-09 |
| 1079 | 2012-03-12 | 497,400 | -3,990 | 0.88 | 56,818,429 | 111,666,300 | 224.5 | 2012-03-08 |
| 1080 | 2012-03-09 | 501,390 | -1,740 | 0.88 | 56,818,429 | 111,809,970 | 223.0 | 2012-03-07 |
| 1081 | 2012-03-08 | 503,130 | -5,470 | 0.89 | 56,818,429 | 114,965,205 | 228.5 | 2012-03-06 |
| 1082 | 2012-03-07 | 508,600 | 1,020 | 0.90 | 56,818,429 | 117,740,900 | 231.5 | 2012-03-05 |
| 1083 | 2012-03-06 | 507,580 | -15,000 | 0.89 | 56,818,429 | 119,281,300 | 235.0 | 2012-03-02 |
| 1084 | 2012-03-05 | 522,580 | 0.92 | 56,818,429 | 122,806,300 | 235.0 | 2012-03-01 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy