CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

陽光油砂有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02012  2012-03-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-06 0.222 2026-07-02
2 2026-07-02 0.231 2026-06-30
3 2026-06-30 4,812,408 -6,000 0.68 711,354,444 1,130,916 0.235 2026-06-26
4 2026-06-29 4,818,408 -64,000 0.68 711,354,444 1,190,147 0.247 2026-06-25
5 2026-06-26 4,882,408 9,000 0.69 711,354,444 1,205,955 0.247 2026-06-24
6 2026-06-25 4,873,408 11,000 0.69 711,354,444 1,315,820 0.270 2026-06-23
7 2026-06-24 4,862,408 5,000 0.68 711,354,444 1,137,803 0.234 2026-06-22
8 2026-06-22 4,857,408 143,000 0.68 711,354,444 1,185,208 0.244 2026-06-18
9 2026-06-18 4,714,408 218,554 0.66 711,354,444 1,131,458 0.240 2026-06-16
10 2026-06-17 4,495,854 205,000 0.63 711,354,444 1,146,443 0.255 2026-06-15
11 2026-06-16 4,290,854 101,000 0.60 711,354,444 1,137,076 0.265 2026-06-12
12 2026-06-15 4,189,854 4,000 0.59 711,354,444 1,110,311 0.265 2026-06-11
13 2026-06-12 4,185,854 101,000 0.59 711,354,444 1,213,898 0.290 2026-06-10
14 2026-06-11 4,084,854 1,000 0.57 711,354,444 1,123,335 0.275 2026-06-09
15 2026-06-10 4,083,854 -3,000 0.57 711,354,444 1,204,737 0.295 2026-06-08
16 2026-06-09 4,086,854 -2,000 0.57 711,354,444 1,246,490 0.305 2026-06-05
17 2026-06-05 4,088,854 -13,000 0.57 711,354,444 1,287,989 0.315 2026-06-03
18 2026-06-04 4,101,854 -2,000 0.58 711,354,444 1,271,575 0.310 2026-06-02
19 2026-06-03 4,103,854 -2,000 0.58 711,354,444 1,231,156 0.300 2026-06-01
20 2026-06-02 4,105,854 -22,000 0.58 711,354,444 1,231,756 0.300 2026-05-29
21 2026-06-01 4,127,854 -23,000 0.58 711,354,444 1,217,717 0.295 2026-05-28
22 2026-05-29 4,150,854 1,000 0.58 711,354,444 1,307,519 0.315 2026-05-27
23 2026-05-28 4,149,854 -48,000 0.58 711,354,444 1,286,455 0.310 2026-05-26
24 2026-05-26 4,197,854 -15,000 0.59 711,354,444 1,406,281 0.335 2026-05-22
25 2026-05-22 4,212,854 -5,000 0.59 711,354,444 1,390,242 0.330 2026-05-20
26 2026-05-21 4,217,854 -40,000 0.59 711,354,444 1,391,892 0.330 2026-05-19
27 2026-05-19 4,257,854 20,000 0.60 711,354,444 1,405,092 0.330 2026-05-15
28 2026-05-18 4,237,854 -5,000 0.60 711,354,444 1,419,681 0.335 2026-05-14
29 2026-05-14 4,242,854 1,000 0.60 711,354,444 1,463,785 0.345 2026-05-12
30 2026-05-12 4,241,854 -6,000 0.60 711,354,444 1,463,440 0.345 2026-05-08
31 2026-05-11 4,247,854 1,240 0.60 711,354,444 1,444,270 0.340 2026-05-07
32 2026-05-08 4,246,614 4,000 0.60 711,354,444 1,465,082 0.345 2026-05-06
33 2026-05-07 4,242,614 16,000 0.60 711,354,444 1,484,915 0.350 2026-05-05
34 2026-05-06 4,226,614 -21,000 0.59 711,354,444 1,500,448 0.355 2026-05-04
35 2026-04-29 4,247,614 -10,000 0.60 711,354,444 1,529,141 0.360 2026-04-27
36 2026-04-28 4,257,614 -34,000 0.60 711,354,444 1,511,453 0.355 2026-04-24
37 2026-04-27 4,291,614 -26,000 0.60 711,354,444 1,502,065 0.350 2026-04-23
38 2026-04-23 4,317,614 -7,000 0.61 711,354,444 1,446,401 0.335 2026-04-21
39 2026-04-22 4,324,614 -35,840 0.61 711,354,444 1,491,992 0.345 2026-04-20
40 2026-04-21 4,360,454 1,000 0.61 711,354,444 1,526,159 0.350 2026-04-17
41 2026-04-16 4,359,454 2,000 0.61 711,354,444 1,547,606 0.355 2026-04-14
42 2026-04-15 4,357,454 -29,000 0.61 711,354,444 1,546,896 0.355 2026-04-13
43 2026-04-14 4,386,454 -151,355 0.62 711,354,444 1,622,988 0.370 2026-04-10
44 2026-04-13 4,537,809 -31,000 0.64 711,354,444 1,633,611 0.360 2026-04-09
45 2026-04-10 4,568,809 190,000 0.64 711,354,444 1,599,083 0.350 2026-04-08
46 2026-04-02 4,378,809 31,000 0.62 711,354,444 1,751,524 0.400 2026-03-31
47 2026-04-01 4,347,809 -15,000 0.61 711,354,444 1,847,819 0.425 2026-03-30
48 2026-03-31 4,362,809 63,000 0.61 711,354,444 1,766,938 0.405 2026-03-27
49 2026-03-30 4,299,809 38,000 0.60 711,354,444 1,547,931 0.360 2026-03-26
50 2026-03-27 4,261,809 -31,000 0.60 711,354,444 1,534,251 0.360 2026-03-25
51 2026-03-26 4,292,809 39,000 0.60 711,354,444 1,631,267 0.380 2026-03-24
52 2026-03-25 4,253,809 -11,000 0.60 711,354,444 1,637,716 0.385 2026-03-23
53 2026-03-24 4,264,809 -52,000 0.60 711,354,444 1,684,600 0.395 2026-03-20
54 2026-03-23 4,316,809 -22,000 0.61 711,354,444 1,683,556 0.390 2026-03-19
55 2026-03-20 4,338,809 -40,000 0.61 711,354,444 1,583,665 0.365 2026-03-18
56 2026-03-19 4,378,809 -2,000 0.62 711,354,444 1,663,947 0.380 2026-03-17
57 2026-03-18 4,380,809 -87,000 0.62 711,354,444 1,620,899 0.370 2026-03-16
58 2026-03-17 4,467,809 -62,000 0.63 711,354,444 1,675,428 0.375 2026-03-13
59 2026-03-16 4,529,809 -48,000 0.64 711,354,444 1,698,678 0.375 2026-03-12
60 2026-03-13 4,577,809 -72,000 0.64 711,354,444 1,762,456 0.385 2026-03-11
61 2026-03-12 4,649,809 111,000 0.65 711,354,444 1,766,927 0.380 2026-03-10
62 2026-03-10 4,538,809 -10,000 0.64 711,354,444 1,747,441 0.385 2026-03-06
63 2026-03-09 4,548,809 5,000 0.64 711,354,444 1,751,291 0.385 2026-03-05
64 2026-03-06 4,543,809 -154,000 0.64 711,354,444 1,749,366 0.385 2026-03-04
65 2026-03-05 4,697,809 205,000 0.66 711,354,444 1,996,569 0.425 2026-03-03
66 2026-03-04 4,492,809 12,000 0.63 711,354,444 1,886,980 0.420 2026-03-02
67 2026-03-03 4,480,809 1,000 0.63 711,354,444 1,657,899 0.370 2026-02-27
68 2026-03-02 4,479,809 10,000 0.63 711,354,444 1,635,130 0.365 2026-02-26
69 2026-02-27 4,469,809 -10,000 0.63 711,354,444 1,676,178 0.375 2026-02-25
70 2026-02-25 4,479,809 23,000 0.63 711,354,444 1,702,327 0.380 2026-02-23
71 2026-02-24 4,456,809 21,000 0.63 711,354,444 1,671,303 0.375 2026-02-20
72 2026-02-11 4,435,809 1,000 0.62 711,354,444 1,663,428 0.375 2026-02-09
73 2026-02-09 4,434,809 2,000 0.62 711,354,444 1,751,750 0.395 2026-02-05
74 2026-02-06 4,432,809 11,000 0.62 711,354,444 1,773,124 0.400 2026-02-04
75 2026-02-05 4,421,809 -1,000 0.62 711,354,444 1,724,506 0.390 2026-02-03
76 2026-02-03 4,422,809 5,000 0.62 711,354,444 1,769,124 0.400 2026-01-30
77 2026-02-02 4,417,809 3,000 0.62 711,354,444 1,811,302 0.410 2026-01-29
78 2026-01-30 4,414,809 109,000 0.77 571,354,444 1,787,998 0.405 2026-01-28
79 2026-01-29 4,305,809 -60,715 0.75 571,354,444 1,786,911 0.415 2026-01-27
80 2026-01-28 4,366,524 98,000 0.76 571,354,444 1,768,442 0.405 2026-01-26
81 2026-01-27 4,268,524 70,000 0.75 571,354,444 1,707,410 0.400 2026-01-23
82 2026-01-26 4,198,524 3,000 0.73 571,354,444 1,742,387 0.415 2026-01-22
83 2026-01-23 4,195,524 -6,000 0.73 571,354,444 1,762,120 0.420 2026-01-21
84 2026-01-22 4,201,524 32,272 0.74 571,354,444 1,743,632 0.415 2026-01-20
85 2026-01-21 4,169,252 38,000 0.73 571,354,444 1,771,932 0.425 2026-01-19
86 2026-01-20 4,131,252 -1,000 0.72 571,354,444 1,859,063 0.450 2026-01-16
87 2026-01-19 4,132,252 -41,000 0.72 571,354,444 1,880,175 0.455 2026-01-15
88 2026-01-16 4,173,252 1,000 0.73 571,354,444 1,815,365 0.435 2026-01-14
89 2026-01-15 4,172,252 50,000 0.73 571,354,444 1,794,068 0.430 2026-01-13
90 2026-01-14 4,122,252 -8,000 0.72 571,354,444 1,813,791 0.440 2026-01-12
91 2026-01-13 4,130,252 -51,000 0.72 571,354,444 1,776,008 0.430 2026-01-09
92 2026-01-12 4,181,252 8,000 0.73 571,354,444 1,756,126 0.420 2026-01-08
93 2026-01-08 4,173,252 -40,000 0.73 571,354,444 1,690,167 0.405 2026-01-06
94 2026-01-07 4,213,252 20,000 0.74 571,354,444 1,790,632 0.425 2026-01-05
95 2026-01-06 4,193,252 1,000 0.73 571,354,444 1,824,065 0.435 2026-01-02
96 2025-12-30 4,192,252 -31,333 0.73 571,354,444 1,949,397 0.465 2025-12-23
97 2025-12-29 4,223,585 -52,000 0.74 571,354,444 1,900,613 0.450 2025-12-22
98 2025-12-23 4,275,585 -18,000 0.75 571,354,444 1,710,234 0.400 2025-12-19
99 2025-12-22 4,293,585 -22,000 0.75 571,354,444 1,803,306 0.420 2025-12-18
100 2025-12-19 4,315,585 -20,000 0.76 571,354,444 1,790,968 0.415 2025-12-17
101 2025-12-18 4,335,585 102,000 0.76 571,354,444 1,864,302 0.430 2025-12-16
102 2025-12-17 4,233,585 16,000 0.74 571,354,444 1,883,945 0.445 2025-12-15
103 2025-12-15 4,217,585 2,000 0.74 571,354,444 2,024,441 0.480 2025-12-11
104 2025-12-12 4,215,585 8,000 0.74 571,354,444 1,981,325 0.470 2025-12-10
105 2025-12-11 4,207,585 2,000 0.74 571,354,444 1,977,565 0.470 2025-12-09
106 2025-12-09 4,205,585 -31,006 0.74 571,354,444 2,081,765 0.495 2025-12-05
107 2025-12-08 4,236,591 13,000 0.74 571,354,444 1,906,466 0.450 2025-12-04
108 2025-12-05 4,223,591 40,000 0.74 571,354,444 2,111,796 0.500 2025-12-03
109 2025-12-04 4,183,591 -1,000 0.73 571,354,444 2,070,878 0.495 2025-12-02
110 2025-12-03 4,184,591 -2,000 0.73 571,354,444 2,050,450 0.490 2025-12-01
111 2025-12-02 4,186,591 -61,000 0.73 571,354,444 1,967,698 0.470 2025-11-28
112 2025-12-01 4,247,591 25,000 0.74 571,354,444 1,975,130 0.465 2025-11-27
113 2025-11-28 4,222,591 -10,000 0.74 571,354,444 1,815,714 0.430 2025-11-26
114 2025-11-27 4,232,591 34,000 0.74 571,354,444 1,862,340 0.440 2025-11-25
115 2025-11-26 4,198,591 -44,000 0.73 571,354,444 1,931,352 0.460 2025-11-24
116 2025-11-25 4,242,591 -60,000 0.74 571,354,444 1,909,166 0.450 2025-11-21
117 2025-11-24 4,302,591 -85,000 0.75 571,354,444 2,237,347 0.520 2025-11-20
118 2025-11-21 4,387,591 82,960 0.77 571,354,444 2,018,292 0.460 2025-11-19
119 2025-11-20 4,304,631 20,000 0.75 571,354,444 1,657,283 0.385 2025-11-18
120 2025-11-19 4,284,631 5,000 0.75 571,354,444 1,628,160 0.380 2025-11-17
121 2025-11-18 4,279,631 66,000 0.75 571,354,444 1,433,676 0.335 2025-11-14
122 2025-11-17 4,213,631 -4,000 0.74 571,354,444 1,474,771 0.350 2025-11-13
123 2025-11-14 4,217,631 -16,000 0.74 571,354,444 1,560,523 0.370 2025-11-12
124 2025-11-13 4,233,631 43,000 0.74 571,354,444 1,629,948 0.385 2025-11-11
125 2025-11-12 4,190,631 38,000 0.73 571,354,444 1,822,924 0.435 2025-11-10
126 2025-11-11 4,152,631 19,000 0.73 571,354,444 1,432,658 0.345 2025-11-07
127 2025-11-10 4,133,631 10,000 0.72 571,354,444 1,529,443 0.370 2025-11-06
128 2025-11-07 4,123,631 11,000 0.72 571,354,444 1,566,980 0.380 2025-11-05
129 2025-11-06 4,112,631 10,000 0.72 571,354,444 1,562,800 0.380 2025-11-04
130 2025-11-05 4,102,631 -1,000 0.72 571,354,444 1,702,592 0.415 2025-11-03
131 2025-11-04 4,103,631 1,000 0.72 571,354,444 1,723,525 0.420 2025-10-31
132 2025-11-03 4,102,631 1,000 0.72 571,354,444 1,784,644 0.435 2025-10-30
133 2025-10-31 4,101,631 -1,000 0.72 571,354,444 1,825,226 0.445 2025-10-28
134 2025-10-30 4,102,631 -1,000 0.72 571,354,444 1,846,184 0.450 2025-10-27
135 2025-10-28 4,103,631 11,000 0.72 571,354,444 1,826,116 0.445 2025-10-24
136 2025-10-24 4,092,631 -2,000 0.72 571,354,444 1,759,831 0.430 2025-10-22
137 2025-10-22 4,094,631 -6,000 0.72 571,354,444 1,883,530 0.460 2025-10-20
138 2025-10-21 4,100,631 -31,000 0.72 571,354,444 1,804,278 0.440 2025-10-17
139 2025-10-17 4,131,631 2,000 0.72 571,354,444 1,817,918 0.440 2025-10-15
140 2025-10-16 4,129,631 -4,000 0.72 571,354,444 1,775,741 0.430 2025-10-14
141 2025-10-15 4,133,631 10,000 0.72 571,354,444 1,839,466 0.445 2025-10-13
142 2025-10-14 4,123,631 31,000 0.72 571,354,444 1,855,634 0.450 2025-10-10
143 2025-10-13 4,092,631 -31,000 0.72 571,354,444 1,862,147 0.455 2025-10-09
144 2025-10-10 4,123,631 72,000 0.72 571,354,444 1,979,343 0.480 2025-10-08
145 2025-10-09 4,051,631 19,000 0.71 571,354,444 2,005,557 0.495 2025-10-06
146 2025-10-08 4,032,631 111,000 0.71 571,354,444 2,016,316 0.500 2025-10-03
147 2025-10-06 3,921,631 11,000 0.69 571,354,444 2,078,464 0.530 2025-10-02
148 2025-10-02 3,910,631 2,000 0.68 571,354,444 2,033,528 0.520 2025-09-29
149 2025-09-30 3,908,631 -19,200 0.68 571,354,444 1,934,772 0.495 2025-09-26
150 2025-09-26 3,927,831 -36,000 0.69 571,354,444 2,121,029 0.540 2025-09-24
151 2025-09-25 3,963,831 36,000 0.69 571,354,444 2,180,107 0.550 2025-09-23
152 2025-09-24 3,927,831 4,000 0.69 571,354,444 2,081,750 0.530 2025-09-22
153 2025-09-23 3,923,831 -29,000 0.69 571,354,444 2,118,869 0.540 2025-09-19
154 2025-09-22 3,952,831 -5,000 0.69 571,354,444 2,213,585 0.560 2025-09-18
155 2025-09-19 3,957,831 -20,000 0.69 571,354,444 2,216,385 0.560 2025-09-17
156 2025-09-18 3,977,831 40,000 0.70 571,354,444 2,307,142 0.580 2025-09-16
157 2025-09-17 3,937,831 24,000 0.69 571,354,444 2,598,968 0.660 2025-09-15
158 2025-09-15 3,913,831 -12,000 0.69 571,354,444 1,956,916 0.500 2025-09-11
159 2025-09-12 3,925,831 12,000 0.69 571,354,444 1,962,916 0.500 2025-09-10
160 2025-09-10 3,913,831 -1,000 0.69 571,354,444 1,956,916 0.500 2025-09-08
161 2025-09-09 3,914,831 -4,000 0.69 571,354,444 1,996,564 0.510 2025-09-05
162 2025-09-08 3,918,831 1,000 0.69 571,354,444 1,998,604 0.510 2025-09-04
163 2025-09-04 3,917,831 50,000 0.69 571,354,444 1,919,737 0.490 2025-09-02
164 2025-09-01 3,867,831 7,000 0.68 571,354,444 2,049,950 0.530 2025-08-28
165 2025-08-28 3,860,831 6,000 0.68 571,354,444 2,123,457 0.550 2025-08-26
166 2025-08-26 3,854,831 -22,000 0.67 571,354,444 2,235,802 0.580 2025-08-22
167 2025-08-25 3,876,831 -47,000 0.68 571,354,444 2,093,489 0.540 2025-08-21
168 2025-08-22 3,923,831 70,000 0.70 563,180,414 2,275,822 0.580 2025-08-20
169 2025-08-21 3,853,831 -73,000 0.68 563,180,414 2,582,067 0.670 2025-08-19
170 2025-08-20 3,926,831 25,000 0.70 563,180,414 2,709,513 0.690 2025-08-18
171 2025-08-19 3,901,831 -62,000 0.69 563,180,414 2,302,080 0.590 2025-08-15
172 2025-08-18 3,963,831 15,000 0.70 563,180,414 2,219,745 0.560 2025-08-14
173 2025-08-15 3,948,831 5,000 0.70 563,180,414 1,974,416 0.500 2025-08-13
174 2025-08-14 3,943,831 1,280 0.70 563,180,414 1,971,916 0.500 2025-08-12
175 2025-08-12 3,942,551 -1,000 0.78 503,180,414 1,971,276 0.500 2025-08-08
176 2025-08-11 3,943,551 31,000 0.78 503,180,414 2,050,647 0.520 2025-08-07
177 2025-08-08 3,912,551 -2,000 0.78 503,180,414 1,995,401 0.510 2025-08-06
178 2025-08-07 3,914,551 -5,000 0.78 503,180,414 2,035,567 0.520 2025-08-05
179 2025-08-06 3,919,551 13,000 0.78 503,180,414 1,959,776 0.500 2025-08-04
180 2025-08-05 3,906,551 -19,000 0.78 503,180,414 1,992,341 0.510 2025-08-01
181 2025-08-04 3,925,551 47,000 0.78 503,180,414 2,355,331 0.600 2025-07-31
182 2025-08-01 3,878,551 -2,000 0.77 503,180,414 1,861,704 0.480 2025-07-30
183 2025-07-31 3,880,551 6,000 0.77 503,180,414 1,862,664 0.480 2025-07-29
184 2025-07-30 3,874,551 -3,000 0.77 503,180,414 1,898,530 0.490 2025-07-28
185 2025-07-29 3,877,551 9,000 0.77 503,180,414 1,880,612 0.485 2025-07-25
186 2025-07-28 3,868,551 -2,000 0.77 503,180,414 1,856,904 0.480 2025-07-24
187 2025-07-25 3,870,551 7,000 0.77 503,180,414 1,915,923 0.495 2025-07-23
188 2025-07-23 3,863,551 1,000 0.77 503,180,414 1,912,458 0.495 2025-07-21
189 2025-07-22 3,862,551 4,000 0.77 503,180,414 1,969,901 0.510 2025-07-18
190 2025-07-21 3,858,551 -1,000 0.77 503,180,414 1,967,861 0.510 2025-07-17
191 2025-07-18 3,859,551 4,000 0.77 503,180,414 1,910,478 0.495 2025-07-16
192 2025-07-17 3,855,551 2,000 0.77 503,180,414 1,927,776 0.500 2025-07-15
193 2025-07-16 3,853,551 20,000 0.77 503,180,414 2,042,382 0.530 2025-07-14
194 2025-07-15 3,833,551 -22,000 0.76 503,180,414 1,763,433 0.460 2025-07-11
195 2025-07-14 3,855,551 16,000 0.77 503,180,414 1,734,998 0.450 2025-07-10
196 2025-07-11 3,839,551 20,000 0.76 503,180,414 1,785,391 0.465 2025-07-09
197 2025-07-10 3,819,551 37,000 0.76 503,180,414 1,718,798 0.450 2025-07-08
198 2025-07-09 3,782,551 2,000 0.75 503,180,414 1,796,712 0.475 2025-07-07
199 2025-07-08 3,780,551 71,000 0.75 503,180,414 1,814,664 0.480 2025-07-04
200 2025-07-07 3,709,551 6,000 0.74 503,180,414 2,040,253 0.550 2025-07-03
201 2025-07-04 3,703,551 1,000 0.74 503,180,414 2,370,273 0.640 2025-07-02
202 2025-07-02 3,702,551 -20,000 0.74 503,180,414 2,332,607 0.630 2025-06-27
203 2025-06-30 3,722,551 1,000 0.74 503,180,414 2,382,433 0.640 2025-06-26
204 2025-06-27 3,721,551 28,000 1.09 340,870,153 2,493,439 0.670 2025-06-25
205 2025-06-26 3,693,551 -15,000 1.08 340,870,153 2,363,873 0.640 2025-06-24
206 2025-06-25 3,708,551 167,000 1.09 340,870,153 2,744,328 0.740 2025-06-23
207 2025-06-24 3,541,551 -24,000 1.04 340,870,153 2,479,086 0.700 2025-06-20
208 2025-06-23 3,565,551 -36,000 1.05 340,870,153 2,745,474 0.770 2025-06-19
209 2025-06-20 3,601,551 -14,000 1.06 340,870,153 1,944,838 0.540 2025-06-18
210 2025-06-19 3,615,551 -11,000 1.06 340,870,153 1,699,309 0.470 2025-06-17
211 2025-06-18 3,626,551 12,000 1.06 340,870,153 1,849,541 0.510 2025-06-16
212 2025-06-17 3,614,551 -16,000 1.06 340,870,153 1,753,057 0.485 2025-06-13
213 2025-06-12 3,630,551 -15,000 1.07 340,870,153 1,688,206 0.465 2025-06-10
214 2025-06-11 3,645,551 24,000 1.07 340,870,153 1,695,181 0.465 2025-06-09
215 2025-06-10 3,621,551 3,000 1.06 340,870,153 1,647,806 0.455 2025-06-06
216 2025-06-09 3,618,551 8,000 1.06 340,870,153 1,773,090 0.490 2025-06-05
217 2025-06-06 3,610,551 -25,000 1.06 340,870,153 1,985,803 0.550 2025-06-04
218 2025-06-05 3,635,551 21,000 1.07 340,870,153 2,035,909 0.560 2025-06-03
219 2025-06-03 3,614,551 -21,000 1.06 340,870,153 1,879,567 0.520 2025-05-30
220 2025-06-02 3,635,551 4,000 1.07 340,870,153 1,890,487 0.520 2025-05-29
221 2025-05-30 3,631,551 20,000 1.07 340,870,153 1,852,091 0.510 2025-05-28
222 2025-05-29 3,611,551 -17,000 1.06 340,870,153 1,950,238 0.540 2025-05-27
223 2025-05-28 3,628,551 -13,000 1.06 340,870,153 2,068,274 0.570 2025-05-26
224 2025-05-27 3,641,551 -8,000 1.07 340,870,153 2,112,100 0.580 2025-05-23
225 2025-05-26 3,649,551 3,000 1.07 340,870,153 2,043,749 0.560 2025-05-22
226 2025-05-23 3,646,551 2,000 1.07 340,870,153 2,005,603 0.550 2025-05-21
227 2025-05-22 3,644,551 -4,000 1.07 340,870,153 2,040,949 0.560 2025-05-20
228 2025-05-21 3,648,551 -4,000 1.07 340,870,153 2,079,674 0.570 2025-05-19
229 2025-05-20 3,652,551 8,000 1.07 340,870,153 2,118,480 0.580 2025-05-16
230 2025-05-19 3,644,551 10,000 1.07 340,870,153 2,077,394 0.570 2025-05-15
231 2025-05-16 3,634,551 39,000 1.24 292,174,417 2,253,422 0.620 2025-05-14
232 2025-05-15 3,595,551 4,000 1.23 292,174,417 1,905,642 0.530 2025-05-13
233 2025-05-14 3,591,551 22,000 1.23 292,174,417 1,903,522 0.530 2025-05-12
234 2025-05-13 3,569,551 -11,000 1.22 292,174,417 1,820,471 0.510 2025-05-09
235 2025-05-12 3,580,551 10,000 1.23 292,174,417 1,521,734 0.425 2025-05-08
236 2025-05-09 3,570,551 -9,000 1.22 292,174,417 1,499,631 0.420 2025-05-07
237 2025-05-08 3,579,551 9,000 1.23 292,174,417 1,539,207 0.430 2025-05-06
238 2025-05-06 3,570,551 -37,000 1.22 292,174,417 1,642,453 0.460 2025-04-30
239 2025-05-02 3,607,551 -5,000 1.23 292,174,417 1,641,436 0.455 2025-04-29
240 2025-04-30 3,612,551 -47,000 1.24 292,174,417 1,734,024 0.480 2025-04-28
241 2025-04-29 3,659,551 78,000 1.25 292,174,417 1,610,202 0.440 2025-04-25
242 2025-04-28 3,581,551 -2,000 1.23 292,174,417 1,432,620 0.400 2025-04-24
243 2025-04-24 3,583,551 -3,000 1.23 292,174,417 1,307,996 0.365 2025-04-22
244 2025-04-23 3,586,551 -32,000 1.23 292,174,417 1,434,620 0.400 2025-04-17
245 2025-04-22 3,618,551 3,000 1.24 292,174,417 1,194,122 0.330 2025-04-16
246 2025-04-17 3,615,551 1,000 1.24 292,174,417 1,193,132 0.330 2025-04-15
247 2025-04-14 3,614,551 -2,000 1.24 292,174,417 1,301,238 0.360 2025-04-10
248 2025-04-11 3,616,551 -1,000 1.24 292,174,417 1,301,958 0.360 2025-04-09
249 2025-04-10 3,617,551 -2,000 1.24 292,174,417 1,248,055 0.345 2025-04-08
250 2025-04-09 3,619,551 6,000 1.24 292,174,417 1,248,745 0.345 2025-04-07
251 2025-04-08 3,613,551 9,000 1.24 292,174,417 1,264,743 0.350 2025-04-03
252 2025-04-07 3,604,551 10,000 1.23 292,174,417 1,297,638 0.360 2025-04-02
253 2025-04-03 3,594,551 16,000 1.23 292,174,417 1,276,066 0.355 2025-04-01
254 2025-04-02 3,578,551 3,000 1.22 292,174,417 1,252,493 0.350 2025-03-31
255 2025-04-01 3,575,551 6,000 1.22 292,174,417 1,269,321 0.355 2025-03-28
256 2025-03-31 3,569,551 5,000 1.22 292,174,417 1,267,191 0.355 2025-03-27
257 2025-03-28 3,564,551 7,000 1.22 292,174,417 1,265,416 0.355 2025-03-26
258 2025-03-27 3,557,551 11,000 1.22 292,174,417 1,316,294 0.370 2025-03-25
259 2025-03-26 3,546,551 15,000 1.21 292,174,417 1,276,758 0.360 2025-03-24
260 2025-03-25 3,531,551 -24,400 1.21 292,174,417 1,377,305 0.390 2025-03-21
261 2025-03-24 3,555,951 2,000 1.22 292,174,417 1,315,702 0.370 2025-03-20
262 2025-03-21 3,553,951 2,000 1.22 292,174,417 1,350,501 0.380 2025-03-19
263 2025-03-20 3,551,951 2,000 1.22 292,174,417 1,403,021 0.395 2025-03-18
264 2025-03-19 3,549,951 39,000 1.22 292,174,417 1,419,980 0.400 2025-03-17
265 2025-03-17 3,510,951 -19,000 1.20 292,174,417 1,439,490 0.410 2025-03-13
266 2025-03-14 3,529,951 2,000 1.21 292,174,417 1,429,630 0.405 2025-03-12
267 2025-03-13 3,527,951 15,000 1.21 292,174,417 1,358,261 0.385 2025-03-11
268 2025-03-12 3,512,951 11,000 1.20 292,174,417 1,334,921 0.380 2025-03-10
269 2025-03-11 3,501,951 -15,000 1.20 292,174,417 1,488,329 0.425 2025-03-07
270 2025-03-10 3,516,951 8,000 1.20 292,174,417 1,424,365 0.405 2025-03-06
271 2025-03-07 3,508,951 16,000 1.20 292,174,417 1,473,759 0.420 2025-03-05
272 2025-03-06 3,492,951 1,000 1.20 292,174,417 1,432,110 0.410 2025-03-04
273 2025-03-05 3,491,951 11,000 1.20 292,174,417 1,536,458 0.440 2025-03-03
274 2025-03-04 3,480,951 12,000 1.19 292,174,417 1,566,428 0.450 2025-02-28
275 2025-02-28 3,468,951 -1,000 1.19 292,174,417 1,769,165 0.510 2025-02-26
276 2025-02-27 3,469,951 -3,000 1.19 292,174,417 1,734,976 0.500 2025-02-25
277 2025-02-26 3,472,951 3,000 1.19 292,174,417 1,667,016 0.480 2025-02-24
278 2025-02-25 3,469,951 4,000 1.19 292,174,417 1,422,680 0.410 2025-02-21
279 2025-02-21 3,465,951 2,000 1.19 292,174,417 1,386,380 0.400 2025-02-19
280 2025-02-17 3,463,951 1,000 1.19 292,174,417 1,541,458 0.445 2025-02-13
281 2025-02-13 3,462,951 5,000 1.19 292,174,417 1,714,161 0.495 2025-02-11
282 2025-02-12 3,457,951 3,000 1.18 292,174,417 1,659,816 0.480 2025-02-10
283 2025-02-11 3,454,951 -6,000 1.18 292,174,417 1,796,575 0.520 2025-02-07
284 2025-02-10 3,460,951 -1,000 1.18 292,174,417 1,799,695 0.520 2025-02-06
285 2025-02-06 3,461,951 -1,000 1.18 292,174,417 1,730,976 0.500 2025-02-04
286 2025-02-03 3,462,951 1,000 1.19 292,174,417 1,766,105 0.510 2025-01-24
287 2025-01-22 3,461,951 1,000 1.18 292,174,417 1,834,834 0.530 2025-01-20
288 2025-01-21 3,460,951 1,000 1.18 292,174,417 1,765,085 0.510 2025-01-17
289 2025-01-16 3,459,951 -1,000 1.18 292,174,417 1,764,575 0.510 2025-01-14
290 2025-01-13 3,460,951 1,000 1.18 292,174,417 1,730,476 0.500 2025-01-09
291 2025-01-09 3,459,951 -3,000 1.18 292,174,417 1,764,575 0.510 2025-01-07
292 2025-01-03 3,462,951 -1,000 1.19 292,174,417 1,939,253 0.560 2024-12-30
293 2024-12-18 3,463,951 1,000 1.19 292,174,417 1,835,894 0.530 2024-12-16
294 2024-12-12 3,462,951 5,000 1.42 243,478,681 1,869,994 0.540 2024-12-10
295 2024-12-10 3,457,951 4,000 1.42 243,478,681 1,867,294 0.540 2024-12-06
296 2024-12-06 3,453,951 3,000 1.42 243,478,681 1,899,673 0.550 2024-12-04
297 2024-12-03 3,450,951 -2,000 1.42 243,478,681 2,070,571 0.600 2024-11-29
298 2024-11-29 3,452,951 -9,000 1.42 243,478,681 2,002,712 0.580 2024-11-27
299 2024-11-28 3,461,951 -3,000 1.42 243,478,681 1,904,073 0.550 2024-11-26
300 2024-11-27 3,464,951 -8,000 1.42 243,478,681 2,078,971 0.600 2024-11-25
301 2024-11-21 3,472,951 -15,000 1.43 243,478,681 1,910,123 0.550 2024-11-19
302 2024-11-20 3,487,951 12,000 1.43 243,478,681 1,883,494 0.540 2024-11-18
303 2024-11-19 3,475,951 -8,000 1.43 243,478,681 1,946,533 0.560 2024-11-15
304 2024-11-15 3,483,951 2,000 1.43 243,478,681 2,055,531 0.590 2024-11-13
305 2024-11-14 3,481,951 -9,000 1.43 243,478,681 2,019,532 0.580 2024-11-12
306 2024-11-13 3,490,951 1,000 1.43 243,478,681 1,954,933 0.560 2024-11-11
307 2024-11-11 3,489,951 -5,000 1.43 243,478,681 2,128,870 0.610 2024-11-07
308 2024-11-08 3,494,951 -10,000 1.44 243,478,681 2,062,021 0.590 2024-11-06
309 2024-11-07 3,504,951 5,000 1.44 243,478,681 2,032,872 0.580 2024-11-05
310 2024-11-06 3,499,951 -1,000 1.44 243,478,681 1,959,973 0.560 2024-11-04
311 2024-11-04 3,500,951 9,000 1.44 243,478,681 2,100,571 0.600 2024-10-31
312 2024-10-28 3,491,951 1,000 1.43 243,478,681 2,025,332 0.580 2024-10-24
313 2024-10-25 3,490,951 1,000 1.43 243,478,681 1,989,842 0.570 2024-10-23
314 2024-10-24 3,489,951 4,000 1.43 243,478,681 2,059,071 0.590 2024-10-22
315 2024-10-23 3,485,951 -19,000 1.43 243,478,681 1,986,992 0.570 2024-10-21
316 2024-10-22 3,504,951 7,000 1.44 243,478,681 2,138,020 0.610 2024-10-18
317 2024-10-21 3,497,951 1,000 1.44 243,478,681 2,203,709 0.630 2024-10-17
318 2024-10-18 3,496,951 -1,588,740 1.44 243,478,681 2,133,140 0.610 2024-10-16
319 2024-10-16 5,085,691 1,000 2.09 243,478,681 3,102,272 0.610 2024-10-14
320 2024-10-15 5,084,691 -4,000 2.09 243,478,681 3,305,049 0.650 2024-10-10
321 2024-10-14 5,088,691 3,000 2.09 243,478,681 3,205,875 0.630 2024-10-09
322 2024-10-10 5,085,691 5,800 2.09 243,478,681 3,254,842 0.640 2024-10-08
323 2024-10-09 5,079,891 3,000 2.09 243,478,681 3,505,125 0.690 2024-10-07
324 2024-10-08 5,076,891 -3,000 2.09 243,478,681 3,350,748 0.660 2024-10-04
325 2024-10-07 5,079,891 7,000 2.09 243,478,681 3,149,532 0.620 2024-10-03
326 2024-10-04 5,072,891 -26,000 2.08 243,478,681 3,195,921 0.630 2024-10-02
327 2024-10-03 5,098,891 27,000 2.09 243,478,681 3,314,279 0.650 2024-09-30
328 2024-10-02 5,071,891 -28,000 2.08 243,478,681 3,043,135 0.600 2024-09-27
329 2024-09-27 5,099,891 -5,000 2.09 243,478,681 2,804,940 0.550 2024-09-25
330 2024-09-26 5,104,891 2,000 2.10 243,478,681 2,526,921 0.495 2024-09-24
331 2024-09-25 5,102,891 2,000 2.10 243,478,681 2,449,388 0.480 2024-09-23
332 2024-09-24 5,100,891 1,000 2.10 243,478,681 2,397,419 0.470 2024-09-20
333 2024-09-23 5,099,891 1,000 2.09 243,478,681 2,371,449 0.465 2024-09-19
334 2024-09-19 5,098,891 -20,000 2.09 243,478,681 2,345,490 0.460 2024-09-16
335 2024-09-12 5,118,891 -1,000 2.10 243,478,681 2,508,257 0.490 2024-09-10
336 2024-09-05 5,119,891 1,589,746 2.10 243,478,681 2,611,144 0.510 2024-09-03
337 2024-08-26 3,530,145 -96,021 1.45 243,478,681 1,765,073 0.500 2024-08-22
338 2024-08-21 3,626,166 -10,000 1.49 243,478,681 1,813,083 0.500 2024-08-19
339 2024-08-20 3,636,166 96,021 1.49 243,478,681 1,818,083 0.500 2024-08-16
340 2024-08-09 3,540,145 -1,000 1.45 243,478,681 1,770,073 0.500 2024-08-07
341 2024-08-08 3,541,145 -2,000 1.45 243,478,681 1,947,630 0.550 2024-08-06
342 2024-08-07 3,543,145 1,000 1.46 243,478,681 1,842,435 0.520 2024-08-05
343 2024-08-02 3,542,145 260 1.45 243,478,681 1,877,337 0.530 2024-07-31
344 2024-08-01 3,541,885 -4,000 1.45 243,478,681 1,770,943 0.500 2024-07-30
345 2024-07-31 3,545,885 -4,000 1.46 243,478,681 1,808,401 0.510 2024-07-29
346 2024-07-29 3,549,885 -8,000 1.46 243,478,681 1,668,446 0.470 2024-07-25
347 2024-07-26 3,557,885 -1,000 1.46 243,478,681 1,850,100 0.520 2024-07-24
348 2024-07-25 3,558,885 -19,000 1.46 243,478,681 1,921,798 0.540 2024-07-23
349 2024-07-24 3,577,885 -1,000 1.47 243,478,681 1,824,721 0.510 2024-07-22
350 2024-07-23 3,578,885 -320 1.47 243,478,681 1,968,387 0.550 2024-07-19
351 2024-07-22 3,579,205 -1,000 1.47 243,478,681 2,004,355 0.560 2024-07-18
352 2024-07-19 3,580,205 -1,000 1.47 243,478,681 2,004,915 0.560 2024-07-17
353 2024-07-17 3,581,205 27,000 1.47 243,478,681 2,077,099 0.580 2024-07-15
354 2024-07-16 3,554,205 11,000 1.46 243,478,681 1,990,355 0.560 2024-07-12
355 2024-07-15 3,543,205 -2,000 1.46 243,478,681 2,161,355 0.610 2024-07-11
356 2024-07-12 3,545,205 14,000 1.46 243,478,681 2,056,219 0.580 2024-07-10
357 2024-07-09 3,531,205 -22,000 1.45 243,478,681 2,154,035 0.610 2024-07-05
358 2024-07-08 3,553,205 -104,000 1.46 243,478,681 2,202,987 0.620 2024-07-04
359 2024-07-05 3,657,205 -7,000 1.50 243,478,681 2,413,755 0.660 2024-07-03
360 2024-07-04 3,664,205 34,000 1.50 243,478,681 2,491,659 0.680 2024-07-02
361 2024-07-03 3,630,205 10,000 1.49 243,478,681 2,323,331 0.640 2024-06-28
362 2024-07-02 3,620,205 -4,000 1.49 243,478,681 2,389,335 0.660 2024-06-27
363 2024-06-26 3,624,205 23,000 1.49 243,478,681 2,247,007 0.620 2024-06-24
364 2024-06-25 3,601,205 -5,585 1.48 243,478,681 2,340,783 0.650 2024-06-21
365 2024-06-24 3,606,790 2,825 1.48 243,478,681 2,272,278 0.630 2024-06-20
366 2024-06-21 3,603,965 28,000 1.48 243,478,681 2,378,617 0.660 2024-06-19
367 2024-06-20 3,575,965 -10,000 1.47 243,478,681 2,610,454 0.730 2024-06-18
368 2024-06-19 3,585,965 2,000 1.47 243,478,681 2,761,193 0.770 2024-06-17
369 2024-06-18 3,583,965 13,000 1.47 243,478,681 3,010,531 0.840 2024-06-14
370 2024-06-17 3,570,965 -24,000 1.47 243,478,681 2,892,482 0.810 2024-06-13
371 2024-06-14 3,594,965 69,000 1.48 243,478,681 2,947,871 0.820 2024-06-12
372 2024-06-13 3,525,965 55,000 1.45 243,478,681 2,714,993 0.770 2024-06-11
373 2024-06-12 3,470,965 2,000 1.43 243,478,681 3,227,997 0.930 2024-06-07
374 2024-06-11 3,468,965 15,000 1.42 243,478,681 3,642,413 1.050 2024-06-06
375 2024-06-07 3,453,965 25,000 1.42 243,478,681 3,453,965 1.000 2024-06-05
376 2024-06-06 3,428,965 -610,000 1.41 243,478,681 4,457,655 1.300 2024-06-04
377 2024-06-05 4,038,965 -147,000 1.66 243,478,681 3,473,510 0.860 2024-06-03
378 2024-06-04 4,185,965 1,000 1.72 243,478,681 1,423,228 0.340 2024-05-31
379 2024-06-03 4,184,965 8,000 1.72 243,478,681 1,276,414 0.305 2024-05-30
380 2024-05-31 4,176,965 7,000 1.72 243,478,681 1,232,205 0.295 2024-05-29
381 2024-05-30 4,169,965 -17,000 1.71 243,478,681 1,396,938 0.335 2024-05-28
382 2024-05-29 4,186,965 -80 1.72 243,478,681 1,339,829 0.320 2024-05-27
383 2024-05-28 4,187,045 26,000 1.72 243,478,681 1,256,114 0.300 2024-05-24
384 2024-05-27 4,161,045 21,000 1.71 243,478,681 1,269,119 0.305 2024-05-23
385 2024-05-24 4,140,045 6,000 1.70 243,478,681 1,262,714 0.305 2024-05-22
386 2024-05-23 4,134,045 12,000 1.70 243,478,681 1,281,554 0.310 2024-05-21
387 2024-05-20 4,122,045 -2,832 1.69 243,478,681 1,525,157 0.370 2024-05-16
388 2024-05-17 4,124,877 1,000 1.69 243,478,681 1,464,331 0.355 2024-05-14
389 2024-05-14 4,123,877 -11,000 1.69 243,478,681 1,567,073 0.380 2024-05-10
390 2024-05-13 4,134,877 -12,000 1.70 243,478,681 1,550,579 0.375 2024-05-09
391 2024-05-10 4,146,877 3,000 1.70 243,478,681 1,285,532 0.310 2024-05-08
392 2024-05-08 4,143,877 13,000 1.70 243,478,681 1,326,041 0.320 2024-05-06
393 2024-05-03 4,130,877 1,000 1.70 243,478,681 1,363,189 0.330 2024-04-30
394 2024-04-30 4,129,877 1,175 1.70 243,478,681 1,383,509 0.335 2024-04-26
395 2024-04-25 4,128,702 -3,000 1.70 243,478,681 1,403,759 0.340 2024-04-23
396 2024-04-24 4,131,702 10,832 1.70 243,478,681 1,425,437 0.345 2024-04-22
397 2024-04-23 4,120,870 -2,000 1.69 243,478,681 1,442,305 0.350 2024-04-19
398 2024-04-22 4,122,870 3,752 1.69 243,478,681 1,360,547 0.330 2024-04-18
399 2024-04-10 4,119,118 23,000 1.69 243,478,681 1,544,669 0.375 2024-04-08
400 2024-04-08 4,096,118 2,000 1.68 243,478,681 1,413,161 0.345 2024-04-03
401 2024-04-05 4,094,118 2,000 1.68 243,478,681 1,351,059 0.330 2024-04-02
402 2024-04-02 4,092,118 2,000 1.68 243,478,681 1,514,084 0.370 2024-03-27
403 2024-03-28 4,090,118 22,000 1.68 243,478,681 1,533,794 0.375 2024-03-26
404 2024-03-27 4,068,118 3,000 1.67 243,478,681 1,423,841 0.350 2024-03-25
405 2024-03-21 4,065,118 -2,000 1.67 243,478,681 1,524,419 0.375 2024-03-19
406 2024-03-15 4,067,118 -3,000 1.67 243,478,681 1,464,162 0.360 2024-03-13
407 2024-03-13 4,070,118 -18,000 1.67 243,478,681 1,485,593 0.365 2024-03-11
408 2024-03-12 4,088,118 12,000 1.68 243,478,681 1,430,841 0.350 2024-03-08
409 2024-03-05 4,076,118 20,000 1.67 243,478,681 1,569,305 0.385 2024-03-01
410 2024-03-01 4,056,118 20,000 1.67 243,478,681 1,439,922 0.355 2024-02-28
411 2024-02-28 4,036,118 1,000 1.66 243,478,681 1,674,989 0.415 2024-02-26
412 2024-02-27 4,035,118 40,000 1.66 243,478,681 1,714,925 0.425 2024-02-23
413 2024-02-08 3,995,118 -5,244 1.64 243,478,681 1,797,803 0.450 2024-02-06
414 2024-02-05 4,000,362 6,000 1.64 243,478,681 1,980,179 0.495 2024-02-01
415 2024-01-31 3,994,362 -3,000 1.64 243,478,681 2,196,899 0.550 2024-01-29
416 2024-01-18 3,997,362 -8,756 1.64 243,478,681 2,198,549 0.550 2024-01-16
417 2024-01-11 4,006,118 -10,000 1.65 243,478,681 2,403,671 0.600 2024-01-09
418 2024-01-08 4,016,118 -2 1.65 243,478,681 2,128,543 0.530 2024-01-04
419 2024-01-03 4,016,120 -1,000 1.65 243,478,681 2,168,705 0.540 2023-12-29
420 2024-01-02 4,017,120 -200 1.65 243,478,681 2,129,074 0.530 2023-12-28
421 2023-12-22 4,017,320 -10,000 1.65 243,478,681 2,089,006 0.520 2023-12-20
422 2023-12-20 4,027,320 2,394 1.65 243,478,681 2,174,753 0.540 2023-12-18
423 2023-12-19 4,024,926 -3,000 1.65 243,478,681 2,133,211 0.530 2023-12-15
424 2023-12-08 4,027,926 -10,000 1.65 243,478,681 2,094,522 0.520 2023-12-06
425 2023-12-07 4,037,926 -25 1.66 243,478,681 2,059,342 0.510 2023-12-05
426 2023-12-05 4,037,951 -5,000 1.66 243,478,681 2,099,735 0.520 2023-12-01
427 2023-11-29 4,042,951 -10,000 1.66 243,478,681 2,061,905 0.510 2023-11-27
428 2023-11-17 4,052,951 20,000 1.66 243,478,681 2,229,123 0.550 2023-11-15
429 2023-11-15 4,032,951 -73,660 1.66 243,478,681 2,056,805 0.510 2023-11-13
430 2023-11-10 4,106,611 -20,000 1.69 243,478,681 2,217,570 0.540 2023-11-08
431 2023-11-07 4,126,611 10,000 1.69 243,478,681 2,187,104 0.530 2023-11-03
432 2023-11-06 4,116,611 552 1.69 243,478,681 2,264,136 0.550 2023-11-02
433 2023-11-03 4,116,059 20,000 1.69 243,478,681 2,346,154 0.570 2023-11-01
434 2023-11-02 4,096,059 10 1.68 243,478,681 2,211,872 0.540 2023-10-31
435 2023-11-01 4,096,049 -19,000 1.68 243,478,681 2,211,866 0.540 2023-10-30
436 2023-10-30 4,115,049 -1,000 1.69 243,478,681 2,222,126 0.540 2023-10-26
437 2023-10-24 4,116,049 -1,000 1.69 243,478,681 2,346,148 0.570 2023-10-19
438 2023-10-16 4,117,049 1,000 1.69 243,478,681 2,223,206 0.540 2023-10-12
439 2023-10-10 4,116,049 8,000 1.69 243,478,681 2,263,827 0.550 2023-10-06
440 2023-10-09 4,108,049 -5,000 1.69 243,478,681 2,546,990 0.620 2023-10-05
441 2023-10-06 4,113,049 -10,000 1.69 243,478,681 2,591,221 0.630 2023-10-04
442 2023-10-03 4,123,049 -3,000 1.69 243,478,681 2,556,290 0.620 2023-09-28
443 2023-09-27 4,126,049 15,000 1.69 243,478,681 2,516,890 0.610 2023-09-25
444 2023-09-19 4,111,049 9,200 1.69 243,478,681 2,631,071 0.640 2023-09-15
445 2023-09-14 4,101,849 -12,000 1.68 243,478,681 2,543,146 0.620 2023-09-12
446 2023-09-12 4,113,849 2,000 1.69 243,478,681 2,674,002 0.650 2023-09-07
447 2023-09-11 4,111,849 1,000 1.69 243,478,681 2,837,176 0.690 2023-09-06
448 2023-09-07 4,110,849 9,000 1.69 243,478,681 2,672,052 0.650 2023-09-05
449 2023-09-06 4,101,849 -6 1.68 243,478,681 2,830,276 0.690 2023-09-04
450 2023-08-30 4,101,855 -2,000 1.68 243,478,681 2,625,187 0.640 2023-08-28
451 2023-08-25 4,103,855 -2,000 1.69 243,478,681 2,790,621 0.680 2023-08-23
452 2023-08-24 4,105,855 -11,000 1.69 243,478,681 2,833,040 0.690 2023-08-22
453 2023-08-23 4,116,855 10,000 1.69 243,478,681 2,717,124 0.660 2023-08-21
454 2023-08-22 4,106,855 -20 1.69 243,478,681 2,546,250 0.620 2023-08-18
455 2023-08-21 4,106,875 10,000 1.69 243,478,681 2,505,194 0.610 2023-08-17
456 2023-08-10 4,096,875 10,000 1.68 243,478,681 2,540,063 0.620 2023-08-08
457 2023-08-09 4,086,875 8,000 1.68 243,478,681 2,492,994 0.610 2023-08-07
458 2023-08-08 4,078,875 -10,000 1.68 243,478,681 2,814,424 0.690 2023-08-04
459 2023-08-02 4,088,875 -17,000 1.68 243,478,681 2,903,101 0.710 2023-07-31
460 2023-08-01 4,105,875 1,000 1.69 243,478,681 2,709,878 0.660 2023-07-28
461 2023-07-31 4,104,875 7,000 1.69 243,478,681 2,627,120 0.640 2023-07-27
462 2023-07-28 4,097,875 -7,000 1.68 243,478,681 2,622,640 0.640 2023-07-26
463 2023-07-27 4,104,875 25,000 1.69 243,478,681 2,545,023 0.620 2023-07-25
464 2023-07-26 4,079,875 -3,000 1.68 243,478,681 2,692,718 0.660 2023-07-24
465 2023-07-25 4,082,875 19,000 1.68 243,478,681 2,653,869 0.650 2023-07-21
466 2023-07-24 4,063,875 2,000 1.67 243,478,681 2,519,603 0.620 2023-07-20
467 2023-07-21 4,061,875 -17,000 1.67 243,478,681 2,396,506 0.590 2023-07-19
468 2023-07-14 4,078,875 -3,000 1.68 243,478,681 2,732,846 0.670 2023-07-12
469 2023-07-13 4,081,875 -5,000 1.68 243,478,681 2,653,219 0.650 2023-07-11
470 2023-07-12 4,086,875 8,000 1.68 243,478,681 2,656,469 0.650 2023-07-10
471 2023-07-11 4,078,875 1,000 1.68 243,478,681 2,569,691 0.630 2023-07-07
472 2023-07-05 4,077,875 1,000 1.67 243,478,681 2,569,061 0.630 2023-07-03
473 2023-06-29 4,076,875 240 1.67 243,478,681 2,609,200 0.640 2023-06-27
474 2023-06-27 4,076,635 -1,020 1.67 243,478,681 2,568,280 0.630 2023-06-23
475 2023-06-23 4,077,655 400 1.67 243,478,681 2,650,476 0.650 2023-06-20
476 2023-06-20 4,077,255 10,000 1.67 243,478,681 2,690,988 0.660 2023-06-16
477 2023-06-13 4,067,255 -30,000 1.67 243,478,681 2,806,406 0.690 2023-06-09
478 2023-06-12 4,097,255 -1,000 1.68 243,478,681 2,827,106 0.690 2023-06-08
479 2023-06-08 4,098,255 21,000 1.68 243,478,681 2,663,866 0.650 2023-06-06
480 2023-06-07 4,077,255 -1,000 1.67 243,478,681 2,894,851 0.710 2023-06-05
481 2023-06-05 4,078,255 1,000 1.67 243,478,681 2,936,344 0.720 2023-06-01
482 2023-06-02 4,077,255 -2,000 1.67 243,478,681 2,854,079 0.700 2023-05-31
483 2023-05-24 4,079,255 1,000 1.68 243,478,681 2,937,064 0.720 2023-05-22
484 2023-05-23 4,078,255 3,000 1.67 243,478,681 2,895,561 0.710 2023-05-19
485 2023-05-19 4,075,255 -5,000 1.67 243,478,681 2,974,936 0.730 2023-05-17
486 2023-05-18 4,080,255 6,000 1.68 243,478,681 3,182,599 0.780 2023-05-16
487 2023-05-17 4,074,255 5,000 1.67 243,478,681 3,218,661 0.790 2023-05-15
488 2023-05-16 4,069,255 52,000 1.67 243,478,681 3,051,941 0.750 2023-05-12
489 2023-05-12 4,017,255 34,000 1.65 243,478,681 2,892,424 0.720 2023-05-10
490 2023-05-11 3,983,255 -1,000 1.64 243,478,681 2,987,441 0.750 2023-05-09
491 2023-05-04 3,984,255 8,000 1.64 243,478,681 3,585,830 0.900 2023-05-02
492 2023-05-03 3,976,255 -24,000 1.63 243,478,681 3,697,917 0.930 2023-04-28
493 2023-05-02 4,000,255 11,000 1.64 243,478,681 3,280,209 0.820 2023-04-27
494 2023-04-28 3,989,255 -1,000 1.64 243,478,681 3,350,974 0.840 2023-04-26
495 2023-04-27 3,990,255 5,000 1.64 243,478,681 3,471,522 0.870 2023-04-25
496 2023-04-26 3,985,255 -1,000 1.64 243,478,681 3,666,435 0.920 2023-04-24
497 2023-04-25 3,986,255 5,000 1.64 243,478,681 3,786,942 0.950 2023-04-21
498 2023-04-24 3,981,255 10,000 1.64 243,478,681 3,861,817 0.970 2023-04-20
499 2023-04-21 3,971,255 6,000 1.63 243,478,681 4,130,105 1.040 2023-04-19
500 2023-04-20 3,965,255 11,000 1.63 243,478,681 4,044,560 1.020 2023-04-18
501 2023-04-19 3,954,255 2,000 1.62 243,478,681 4,468,308 1.130 2023-04-17
502 2023-04-18 3,952,255 -47,000 1.62 243,478,681 4,228,913 1.070 2023-04-14
503 2023-04-17 3,999,255 80,000 1.64 243,478,681 3,959,262 0.990 2023-04-13
504 2023-04-14 3,919,255 -50,000 1.61 243,478,681 4,624,721 1.180 2023-04-12
505 2023-04-13 3,969,255 -81,000 1.63 243,478,681 3,731,100 0.940 2023-04-11
506 2023-04-12 4,050,255 60,000 1.66 243,478,681 2,632,666 0.650 2023-04-06
507 2023-04-11 3,990,255 -15,000 1.64 243,478,681 2,912,886 0.730 2023-04-04
508 2023-04-04 4,005,255 14,000 1.65 243,478,681 2,963,889 0.740 2023-03-31
509 2023-04-03 3,991,255 1,000 1.64 243,478,681 2,993,441 0.750 2023-03-30
510 2023-03-31 3,990,255 40,000 1.64 243,478,681 2,952,789 0.740 2023-03-29
511 2023-03-30 3,950,255 51,000 1.62 243,478,681 3,160,204 0.800 2023-03-28
512 2023-03-29 3,899,255 39,000 1.60 243,478,681 3,509,330 0.900 2023-03-27
513 2023-03-28 3,860,255 -4,000 1.59 243,478,681 5,018,332 1.300 2023-03-24
514 2023-03-27 3,864,255 15,000 1.59 243,478,681 4,637,106 1.200 2023-03-23
515 2023-03-24 3,849,255 3,000 1.58 243,478,681 4,619,106 1.200 2023-03-22
516 2023-03-23 3,846,255 22,000 1.58 243,478,681 5,000,132 1.300 2023-03-21
517 2023-03-22 3,824,255 8,000 1.57 243,478,681 5,736,383 1.500 2023-03-20
518 2023-03-21 3,816,255 2,750 1.57 243,478,681 6,487,634 1.700 2023-03-17
519 2023-03-17 3,813,505 24,000 1.57 243,478,681 6,139,743 1.610 2023-03-15
520 2023-03-15 3,789,505 15,000 1.56 243,478,681 7,124,269 1.880 2023-03-13
521 2023-03-14 3,774,505 2,000 1.55 243,478,681 7,247,050 1.920 2023-03-10
522 2023-03-10 3,772,505 3,000 1.55 243,478,681 7,846,810 2.080 2023-03-08
523 2023-03-09 3,769,505 3,000 1.55 243,478,681 8,745,252 2.320 2023-03-07
524 2023-03-08 3,766,505 12,000 1.55 243,478,681 9,152,607 2.430 2023-03-06
525 2023-03-06 3,754,505 11,000 1.54 243,478,681 10,062,073 2.680 2023-03-02
526 2023-03-03 3,743,505 1,000 1.54 243,478,681 11,230,515 3.000 2023-03-01
527 2023-02-28 3,742,505 25 1.54 243,478,681 12,537,392 3.350 2023-02-24
528 2023-02-23 3,742,480 1,000 1.54 243,478,681 12,724,432 3.400 2023-02-21
529 2023-02-22 3,741,480 -1,000 1.54 243,478,681 13,431,913 3.590 2023-02-20
530 2023-02-20 3,742,480 -7,000 1.54 243,478,681 15,493,867 4.140 2023-02-16
531 2023-02-17 3,749,480 1,000 1.54 243,478,681 12,935,706 3.450 2023-02-15
532 2023-02-16 3,748,480 1,000 1.54 243,478,681 10,533,229 2.810 2023-02-14
533 2023-02-10 3,747,480 -1,400 1.54 243,478,681 10,830,217 2.890 2023-02-08
534 2023-01-31 3,748,880 3,000 1.54 243,478,681 11,621,528 3.100 2023-01-27
535 2023-01-17 3,745,880 -2,000 1.54 243,478,681 12,061,734 3.220 2023-01-13
536 2022-12-30 3,747,880 -1,000 1.54 243,478,681 12,555,398 3.350 2022-12-28
537 2022-12-20 3,748,880 2,000 1.54 243,478,681 12,258,838 3.270 2022-12-16
538 2022-12-09 3,746,880 -2,000 1.54 243,478,681 13,114,080 3.500 2022-12-07
539 2022-12-07 3,748,880 2,000 1.54 243,478,681 12,296,326 3.280 2022-12-05
540 2022-11-29 3,746,880 -1,580 1.54 243,478,681 10,603,670 2.830 2022-11-25
541 2022-11-22 3,748,460 2,000 1.54 243,478,681 11,620,226 3.100 2022-11-18
542 2022-11-21 3,746,460 -1,000 1.54 243,478,681 11,614,026 3.100 2022-11-17
543 2022-11-17 3,747,460 -300 1.54 243,478,681 12,179,245 3.250 2022-11-15
544 2022-11-15 3,747,760 3,000 1.54 243,478,681 13,117,160 3.500 2022-11-11
545 2022-11-09 3,744,760 5,000 1.54 243,478,681 14,117,745 3.770 2022-11-07
546 2022-11-08 3,739,760 600 1.54 243,478,681 14,136,293 3.780 2022-11-04
547 2022-11-04 3,739,160 2,000 1.54 243,478,681 14,694,899 3.930 2022-11-02
548 2022-11-01 3,737,160 267 1.53 243,478,681 19,358,489 5.180 2022-10-28
549 2022-10-28 3,736,893 -1,000 1.53 243,478,681 14,910,203 3.990 2022-10-26
550 2022-10-27 3,737,893 1,000 1.54 243,478,681 14,278,751 3.820 2022-10-25
551 2022-10-25 3,736,893 800 1.53 243,478,681 14,424,407 3.860 2022-10-21
552 2022-10-20 3,736,093 740 1.53 243,478,681 14,944,372 4.000 2022-10-18
553 2022-10-12 3,735,353 -40 1.53 243,478,681 16,809,089 4.500 2022-10-10
554 2022-09-21 3,735,393 1,000 1.53 243,478,681 18,116,656 4.850 2022-09-19
555 2022-09-16 3,734,393 -400 1.53 243,478,681 15,945,858 4.270 2022-09-14
556 2022-09-14 3,734,793 1,000 1.53 243,478,681 16,059,610 4.300 2022-09-09
557 2022-09-05 3,733,793 800 1.53 243,478,681 21,245,282 5.690 2022-09-01
558 2022-09-02 3,732,993 -28,000 1.53 243,478,681 21,278,060 5.700 2022-08-31
559 2022-08-22 3,760,993 -23,000 1.54 243,478,681 21,888,979 5.820 2022-08-18
560 2022-08-05 3,783,993 -2,000 1.55 243,478,681 24,595,955 6.500 2022-08-03
561 2022-07-18 3,785,993 400 1.55 243,478,681 25,479,733 6.730 2022-07-14
562 2022-07-12 3,785,593 -4,000 1.55 243,478,681 24,757,778 6.540 2022-07-08
563 2022-07-11 3,789,593 -2,000 1.56 243,478,681 24,632,355 6.500 2022-07-07
564 2022-07-08 3,791,593 -2,000 1.56 243,478,681 25,024,514 6.600 2022-07-06
565 2022-07-07 3,793,593 -6,000 1.56 243,478,681 25,417,073 6.700 2022-07-05
566 2022-07-04 3,799,593 -4,000 1.56 243,478,681 26,559,155 6.990 2022-06-29
567 2022-06-28 3,803,593 -3,960 1.56 243,478,681 26,511,043 6.970 2022-06-24
568 2022-06-24 3,807,553 -276 1.56 243,478,681 26,919,400 7.070 2022-06-22
569 2022-06-16 3,807,829 40 1.56 243,478,681 27,530,604 7.230 2022-06-14
570 2022-06-01 3,807,789 -1,000 1.56 243,478,681 26,464,134 6.950 2022-05-30
571 2022-05-30 3,808,789 -12,000 1.56 243,478,681 25,595,062 6.720 2022-05-26
572 2022-05-27 3,820,789 -3,000 1.57 243,478,681 25,752,118 6.740 2022-05-25
573 2022-05-26 3,823,789 -6,000 1.57 243,478,681 25,772,338 6.740 2022-05-24
574 2022-05-25 3,829,789 -3,000 1.57 243,478,681 25,812,778 6.740 2022-05-23
575 2022-05-24 3,832,789 -5,000 1.57 243,478,681 24,913,129 6.500 2022-05-20
576 2022-05-23 3,837,789 -11,000 1.58 243,478,681 24,753,739 6.450 2022-05-19
577 2022-05-20 3,848,789 -1,000 1.58 243,478,681 24,824,689 6.450 2022-05-18
578 2022-05-19 3,849,789 -1,000 1.58 243,478,681 23,907,190 6.210 2022-05-17
579 2022-05-18 3,850,789 3,000 1.58 243,478,681 23,874,892 6.200 2022-05-16
580 2022-05-17 3,847,789 -3,000 1.58 243,478,681 22,971,300 5.970 2022-05-13
581 2022-05-16 3,850,789 -5,000 1.58 243,478,681 22,142,037 5.750 2022-05-12
582 2022-05-13 3,855,789 -1,000 1.58 243,478,681 22,440,692 5.820 2022-05-11
583 2022-05-12 3,856,789 -2,290 1.58 243,478,681 23,063,598 5.980 2022-05-10
584 2022-05-11 3,859,079 -1,000 1.58 243,478,681 22,537,021 5.840 2022-05-06
585 2022-05-10 3,860,079 -1,000 1.59 243,478,681 22,774,466 5.900 2022-05-05
586 2022-05-04 3,861,079 -2,160 1.59 243,478,681 23,166,474 6.000 2022-04-29
587 2022-04-29 3,863,239 -1,000 1.59 243,478,681 23,179,434 6.000 2022-04-27
588 2022-04-26 3,864,239 -1,000 1.59 243,478,681 24,383,348 6.310 2022-04-22
589 2022-04-25 3,865,239 -5,595 1.59 243,478,681 24,930,792 6.450 2022-04-21
590 2022-04-22 3,870,834 -1,000 1.59 243,478,681 25,121,713 6.490 2022-04-20
591 2022-04-21 3,871,834 -1,000 1.59 243,478,681 23,540,751 6.080 2022-04-19
592 2022-04-19 3,872,834 -3,000 1.59 243,478,681 26,528,913 6.850 2022-04-13
593 2022-04-14 3,875,834 -1,000 1.59 243,478,681 27,867,246 7.190 2022-04-12
594 2022-03-25 3,876,834 2,000 1.59 243,478,681 29,812,853 7.690 2022-03-23
595 2022-03-24 3,874,834 3,000 1.59 243,478,681 28,867,513 7.450 2022-03-22
596 2022-03-23 3,871,834 1,000 1.59 243,478,681 29,658,248 7.660 2022-03-21
597 2022-03-22 3,870,834 20,000 1.59 243,478,681 30,192,505 7.800 2022-03-18
598 2022-03-21 3,850,834 7,000 1.58 243,478,681 26,570,755 6.900 2022-03-17
599 2022-03-18 3,843,834 26,000 1.58 243,478,681 27,291,221 7.100 2022-03-16
600 2022-03-17 3,817,834 -27,090 1.57 243,478,681 30,542,672 8.000 2022-03-15
601 2022-03-16 3,844,924 2,000 1.58 243,478,681 34,219,824 8.900 2022-03-14
602 2022-03-15 3,842,924 -5,000 1.58 243,478,681 34,970,608 9.100 2022-03-11
603 2022-03-14 3,847,924 5,000 1.58 243,478,681 32,707,354 8.500 2022-03-10
604 2022-03-11 3,842,924 7,000 1.58 243,478,681 36,507,778 9.500 2022-03-09
605 2022-03-10 3,835,924 -7,240 1.58 243,478,681 27,618,653 7.200 2022-03-08
606 2022-03-09 3,843,164 -34,000 1.58 243,478,681 23,058,984 6.000 2022-03-07
607 2022-03-01 3,877,164 -2,000 1.59 243,478,681 17,834,954 4.600 2022-02-25
608 2022-02-28 3,879,164 600 1.59 243,478,681 17,844,154 4.600 2022-02-24
609 2022-02-25 3,878,564 -73,000 1.59 243,478,681 19,392,820 5.000 2022-02-23
610 2022-02-24 3,951,564 -2,000 1.62 243,478,681 19,323,148 4.890 2022-02-22
611 2022-02-23 3,953,564 4,000 1.62 243,478,681 20,637,604 5.220 2022-02-21
612 2022-02-22 3,949,564 -1,000 1.62 243,478,681 17,575,560 4.450 2022-02-18
613 2022-02-16 3,950,564 -20 1.62 243,478,681 14,222,030 3.600 2022-02-14
614 2022-01-26 3,950,584 -22,000 1.62 243,478,681 11,377,682 2.880 2022-01-24
615 2022-01-04 3,972,584 -1,000 1.63 243,478,681 11,639,671 2.930 2021-12-30
616 2021-12-23 3,973,584 -1,000 1.63 243,478,681 11,126,035 2.800 2021-12-21
617 2021-12-17 3,974,584 25,000 1.63 243,478,681 10,930,106 2.750 2021-12-15
618 2021-12-16 3,949,584 -200 1.62 243,478,681 10,861,356 2.750 2021-12-14
619 2021-12-09 3,949,784 -4,030 1.62 243,478,681 11,059,395 2.800 2021-12-07
620 2021-12-07 3,953,814 -32,000 1.62 243,478,681 11,070,679 2.800 2021-12-03
621 2021-11-19 3,985,814 2,000 1.64 243,478,681 11,558,861 2.900 2021-11-17
622 2021-10-21 3,983,814 -1,000 1.64 243,478,681 13,146,586 3.300 2021-10-19
623 2021-10-15 3,984,814 -3,500 1.64 243,478,681 12,552,164 3.150 2021-10-11
624 2021-10-12 3,988,314 -14,000 1.64 243,478,681 12,363,773 3.100 2021-10-08
625 2021-10-08 4,002,314 1,000 1.64 243,478,681 13,047,544 3.260 2021-10-06
626 2021-09-27 4,001,314 -240 1.64 243,478,681 13,564,454 3.390 2021-09-23
627 2021-08-27 4,001,554 1,000 1.64 243,478,681 12,404,817 3.100 2021-08-25
628 2021-08-16 4,000,554 2,885,493 1.64 243,478,681 14,802,050 3.700 2021-08-12
629 2021-08-13 1,115,061 -1,000 0.46 243,478,681 4,237,232 3.800 2021-08-11
630 2021-08-05 1,116,061 -1,000 0.46 243,478,681 4,017,820 3.600 2021-08-03
631 2021-07-28 1,117,061 -1,000 0.46 243,478,681 3,853,860 3.450 2021-07-26
632 2021-07-26 1,118,061 -1,000 0.46 243,478,681 3,779,046 3.380 2021-07-22
633 2021-07-22 1,119,061 1,000 0.46 243,478,681 3,692,901 3.300 2021-07-20
634 2021-07-14 1,118,061 -1,000 0.46 243,478,681 4,136,826 3.700 2021-07-12
635 2021-07-13 1,119,061 -3,692 0.46 243,478,681 4,073,382 3.640 2021-07-09
636 2021-07-09 1,122,753 1,000 0.46 243,478,681 4,266,461 3.800 2021-07-07
637 2021-07-06 1,121,753 2,000 0.46 243,478,681 4,464,577 3.980 2021-07-02
638 2021-07-05 1,119,753 -1,000 0.46 243,478,681 4,423,024 3.950 2021-06-30
639 2021-07-02 1,120,753 5,000 0.46 243,478,681 4,370,937 3.900 2021-06-29
640 2021-06-23 1,115,753 -13,000 0.46 243,478,681 4,139,444 3.710 2021-06-21
641 2021-06-07 1,128,753 31,000 0.46 243,478,681 4,289,261 3.800 2021-06-03
642 2021-06-04 1,097,753 -1,210 0.45 243,478,681 4,445,900 4.050 2021-06-02
643 2021-06-02 1,098,963 3,000 0.45 243,478,681 5,220,074 4.750 2021-05-31
644 2021-06-01 1,095,963 2,000 0.45 243,478,681 4,909,914 4.480 2021-05-28
645 2021-05-31 1,093,963 -1,000 0.45 243,478,681 4,725,920 4.320 2021-05-27
646 2021-05-28 1,094,963 7,000 0.45 243,478,681 4,927,334 4.500 2021-05-26
647 2021-05-27 1,087,963 -55,010 0.45 243,478,681 3,165,972 2.910 2021-05-25
648 2021-05-18 1,142,973 -10,000 0.47 243,478,681 2,331,665 2.040 2021-05-14
649 2021-05-14 1,152,973 1,000 0.47 243,478,681 2,352,065 2.040 2021-05-12
650 2021-05-13 1,151,973 -2,000 0.47 243,478,681 2,223,308 1.930 2021-05-11
651 2021-05-12 1,153,973 2,000 0.47 243,478,681 2,307,946 2.000 2021-05-10
652 2021-04-16 1,151,973 -2,000 0.47 243,478,681 1,992,913 1.730 2021-04-14
653 2021-03-19 1,153,973 -1,000 0.89 129,554,630 2,134,850 1.850 2021-03-17
654 2021-03-09 1,154,973 -1,000 0.89 129,554,630 2,194,449 1.900 2021-03-05
655 2021-02-24 1,155,973 -2,000 0.89 129,554,630 2,057,632 1.780 2021-02-22
656 2021-02-19 1,157,973 10,000 0.89 129,554,630 2,026,453 1.750 2021-02-17
657 2021-02-17 1,147,973 1,000 0.89 129,554,630 1,848,237 1.610 2021-02-10
658 2021-02-16 1,146,973 1,000 0.89 129,554,630 1,926,915 1.680 2021-02-09
659 2021-02-10 1,145,973 -1,000 0.88 129,554,630 1,615,822 1.410 2021-02-08
660 2021-02-01 1,146,973 -1,000 0.89 129,554,630 1,525,474 1.330 2021-01-28
661 2021-01-26 1,147,973 -2,000 0.89 129,554,630 1,767,878 1.540 2021-01-22
662 2021-01-25 1,149,973 -2,000 0.89 129,554,630 1,724,960 1.500 2021-01-21
663 2021-01-22 1,151,973 -10 0.89 129,554,630 1,727,960 1.500 2021-01-20
664 2021-01-12 1,151,983 1,000 0.89 129,554,630 1,704,935 1.480 2021-01-08
665 2021-01-06 1,150,983 -4,800 0.89 129,554,630 1,795,533 1.560 2021-01-04
666 2021-01-05 1,155,783 -3,820 0.89 129,554,630 1,687,443 1.460 2020-12-30
667 2021-01-04 1,159,603 -1,000 0.90 129,554,630 1,704,616 1.470 2020-12-29
668 2020-12-30 1,160,603 1,000 0.90 129,554,630 1,659,662 1.430 2020-12-28
669 2020-12-29 1,159,603 2,000 0.90 129,554,630 1,600,252 1.380 2020-12-23
670 2020-12-22 1,157,603 -2,000 0.89 129,554,630 1,794,285 1.550 2020-12-18
671 2020-12-18 1,159,603 -1,000 0.90 129,554,630 1,797,385 1.550 2020-12-16
672 2020-12-14 1,160,603 1,000 0.90 129,554,630 1,740,905 1.500 2020-12-10
673 2020-12-09 1,159,603 -1,000 0.90 129,554,630 1,808,981 1.560 2020-12-07
674 2020-12-03 1,160,603 -1,280 0.90 129,554,630 1,891,783 1.630 2020-12-01
675 2020-12-02 1,161,883 -1,200 0.90 129,554,630 1,975,201 1.700 2020-11-30
676 2020-11-30 1,163,083 2,000 0.90 129,554,630 1,860,933 1.600 2020-11-26
677 2020-11-26 1,161,083 -5,000 0.90 129,554,630 1,904,176 1.640 2020-11-24
678 2020-11-20 1,166,083 -2,000 0.90 129,554,630 1,947,359 1.670 2020-11-18
679 2020-11-19 1,168,083 -1,000 0.90 129,554,630 1,892,294 1.620 2020-11-17
680 2020-11-05 1,169,083 -800 0.90 129,554,630 1,987,441 1.700 2020-11-03
681 2020-10-28 1,169,883 2,000 0.90 129,554,630 1,754,825 1.500 2020-10-23
682 2020-10-21 1,167,883 107,408 0.90 129,554,630 1,868,613 1.600 2020-10-19
683 2020-10-20 1,060,475 440 0.82 129,554,630 1,792,203 1.690 2020-10-16
684 2020-10-15 1,060,035 10 0.82 129,554,630 1,653,655 1.560 2020-10-12
685 2020-09-30 1,060,025 2,000 0.82 129,554,630 1,653,639 1.560 2020-09-28
686 2020-09-29 1,058,025 1,000 0.82 129,554,630 1,692,840 1.600 2020-09-25
687 2020-09-25 1,057,025 2,000 0.82 129,554,630 1,754,662 1.660 2020-09-23
688 2020-09-23 1,055,025 2,000 0.81 129,554,630 1,793,543 1.700 2020-09-21
689 2020-09-04 1,053,025 7,000 0.81 129,554,630 1,958,627 1.860 2020-09-02
690 2020-09-03 1,046,025 -3,000 0.81 129,554,630 1,966,527 1.880 2020-09-01
691 2020-08-25 1,049,025 4,580 0.81 129,554,630 1,783,343 1.700 2020-08-21
692 2020-08-20 1,044,445 3,000 0.81 129,554,630 1,827,779 1.750 2020-08-18
693 2020-08-18 1,041,445 1,000 0.80 129,554,630 1,885,015 1.810 2020-08-14
694 2020-08-07 1,040,445 -78 0.80 129,554,630 2,060,081 1.980 2020-08-05
695 2020-07-24 1,040,523 1,000 0.80 129,554,630 2,247,530 2.160 2020-07-22
696 2020-07-23 1,039,523 6,000 0.80 129,554,630 2,349,322 2.260 2020-07-21
697 2020-07-22 1,033,523 1,000 0.80 129,554,630 2,170,398 2.100 2020-07-20
698 2020-07-21 1,032,523 -2,000 0.80 129,554,630 2,250,900 2.180 2020-07-17
699 2020-07-15 1,034,523 -2,000 0.80 129,554,630 2,679,415 2.590 2020-07-13
700 2020-07-14 1,036,523 2,000 0.80 129,554,630 2,767,516 2.670 2020-07-10
701 2020-07-13 1,034,523 -1,200 0.80 129,554,630 2,741,486 2.650 2020-07-09
702 2020-07-10 1,035,723 -12,000 0.80 129,554,630 2,879,310 2.780 2020-07-08
703 2020-07-09 1,047,723 9,000 0.81 129,554,630 2,703,125 2.580 2020-07-07
704 2020-07-02 1,038,723 -440 0.80 129,554,630 2,139,769 2.060 2020-06-29
705 2020-06-30 1,039,163 -800 0.80 129,554,630 2,327,725 2.240 2020-06-26
706 2020-06-29 1,039,963 3,000 0.80 129,554,630 2,423,114 2.330 2020-06-24
707 2020-06-24 1,036,963 2,000 0.80 129,554,630 2,509,450 2.420 2020-06-22
708 2020-06-04 1,034,963 -6,000 0.80 129,554,630 3,156,637 3.050 2020-06-02
709 2020-06-02 1,040,963 8,000 0.80 129,554,630 3,174,937 3.050 2020-05-29
710 2020-05-27 1,032,963 -7,000 0.80 129,554,630 3,543,063 3.430 2020-05-25
711 2020-05-26 1,039,963 -3,000 0.80 129,554,630 3,515,075 3.380 2020-05-22
712 2020-05-22 1,042,963 1,000 0.81 129,554,630 3,525,215 3.380 2020-05-20
713 2020-05-21 1,041,963 -9,000 0.80 129,554,630 3,521,835 3.380 2020-05-19
714 2020-05-20 1,050,963 -400 0.81 129,554,630 3,520,726 3.350 2020-05-18
715 2020-05-18 1,051,363 -1,000 0.81 129,554,630 3,259,225 3.100 2020-05-14
716 2020-05-15 1,052,363 3,794 0.81 129,554,630 2,946,616 2.800 2020-05-13
717 2020-05-12 1,048,569 -13,000 0.81 129,554,630 3,523,192 3.360 2020-05-08
718 2020-05-11 1,061,569 -21,000 0.82 129,554,630 3,662,413 3.450 2020-05-07
719 2020-05-08 1,082,569 -29,000 0.84 129,554,630 3,572,478 3.300 2020-05-06
720 2020-05-07 1,111,569 -27,000 0.86 129,554,630 3,256,897 2.930 2020-05-05
721 2020-05-06 1,138,569 -53,231 0.88 129,554,630 2,482,080 2.180 2020-05-04
722 2020-05-05 1,191,800 -1,240 0.92 129,554,630 2,419,354 2.030 2020-04-29
723 2020-05-04 1,193,040 -3,000 0.92 129,554,630 2,171,333 1.820 2020-04-28
724 2020-04-24 1,196,040 -76,998 0.92 129,554,630 1,973,466 1.650 2020-04-22
725 2020-04-23 1,273,038 -50,000 0.98 129,554,630 1,794,984 1.410 2020-04-21
726 2020-04-22 1,323,038 1,080 1.02 129,554,630 2,077,170 1.570 2020-04-20
727 2020-04-21 1,321,958 6,920 1.02 129,554,630 2,300,207 1.740 2020-04-17
728 2020-04-20 1,315,038 97,000 1.02 129,554,630 2,419,670 1.840 2020-04-16
729 2020-04-17 1,218,038 -16,000 0.94 129,554,630 2,436,076 2.000 2020-04-15
730 2020-04-15 1,234,038 -61,000 0.95 129,554,630 2,332,332 1.890 2020-04-09
731 2020-04-14 1,295,038 -2,690 1.00 129,554,630 2,072,061 1.600 2020-04-08
732 2020-04-09 1,297,728 -3,000 1.00 129,554,630 2,011,478 1.550 2020-04-07
733 2020-04-08 1,300,728 53,000 1.00 129,554,630 1,951,092 1.500 2020-04-06
734 2020-04-07 1,247,728 -1,600 0.96 129,554,630 1,871,592 1.500 2020-04-03
735 2020-04-06 1,249,328 3,370 0.96 129,554,630 1,311,794 1.050 2020-04-02
736 2020-04-02 1,245,958 5,766 0.96 129,554,630 897,090 0.720 2020-03-31
737 2020-03-24 1,240,192 18,000 0.96 129,554,630 806,125 0.650 2020-03-20
738 2020-03-23 1,222,192 -3,000 0.94 129,554,630 831,091 0.680 2020-03-19
739 2020-03-17 1,225,192 1,000 0.95 129,554,630 1,078,169 0.880 2020-03-13
740 2020-03-16 1,224,192 -5,000 0.94 129,554,630 1,358,853 1.110 2020-03-12
741 2020-02-27 1,229,192 -1,740 0.96 128,111,630 1,782,328 1.450 2020-02-25
742 2020-02-26 1,230,932 -1 0.96 128,111,630 1,846,398 1.500 2020-02-24
743 2020-02-25 1,230,933 -540 0.96 128,111,630 1,846,400 1.500 2020-02-21
744 2020-02-24 1,231,473 90 0.96 128,111,630 1,847,210 1.500 2020-02-20
745 2020-02-21 1,231,383 -8,720 0.96 128,111,630 1,785,505 1.450 2020-02-19
746 2020-02-20 1,240,103 4,930 0.97 128,111,630 2,108,175 1.700 2020-02-18
747 2020-02-19 1,235,173 30 0.96 128,111,630 1,791,001 1.450 2020-02-17
748 2020-02-17 1,235,143 17,650 0.96 128,111,630 1,914,472 1.550 2020-02-13
749 2020-02-13 1,217,493 260 0.95 128,111,630 2,008,863 1.650 2020-02-11
750 2020-02-10 1,217,233 9,200 0.95 128,111,630 2,130,158 1.750 2020-02-06
751 2020-02-06 1,208,033 50 0.94 128,111,630 2,234,861 1.850 2020-02-04
752 2020-02-05 1,207,983 50 0.94 128,111,630 2,174,369 1.800 2020-02-03
753 2020-02-04 1,207,933 2,050 0.94 128,111,630 2,415,866 2.000 2020-01-31
754 2020-02-03 1,205,883 40 0.94 128,111,630 2,411,766 2.000 2020-01-30
755 2020-01-30 1,205,843 40 0.94 128,111,630 2,652,855 2.200 2020-01-23
756 2020-01-21 1,205,803 310 0.94 128,111,630 2,893,927 2.400 2020-01-17
757 2020-01-20 1,205,493 2,000 0.94 128,111,630 2,832,909 2.350 2020-01-16
758 2020-01-17 1,203,493 -30 0.94 128,111,630 2,888,383 2.400 2020-01-15
759 2020-01-16 1,203,523 2,000 0.94 128,111,630 2,888,455 2.400 2020-01-14
760 2020-01-15 1,201,523 30 0.94 128,111,630 2,883,655 2.400 2020-01-13
761 2020-01-13 1,201,493 2,600 0.94 128,111,630 2,883,583 2.400 2020-01-09
762 2020-01-10 1,198,893 40 0.94 128,111,630 2,877,343 2.400 2020-01-08
763 2020-01-08 1,198,853 -11,490 0.94 128,111,630 3,117,018 2.600 2020-01-06
764 2020-01-07 1,210,343 6,000 0.94 128,111,630 3,267,926 2.700 2020-01-03
765 2019-12-20 1,204,343 11,130 0.94 128,111,630 3,251,726 2.700 2019-12-18
766 2019-12-09 1,193,213 370 0.94 127,078,900 3,460,318 2.900 2019-12-05
767 2019-12-06 1,192,843 350 0.94 127,078,900 3,339,960 2.800 2019-12-04
768 2019-12-03 1,192,493 560 0.94 127,078,900 3,458,230 2.900 2019-11-29
769 2019-11-28 1,191,933 20 0.94 127,078,900 3,456,606 2.900 2019-11-26
770 2019-11-18 1,191,913 -1,880 0.94 127,078,900 3,754,526 3.150 2019-11-14
771 2019-11-15 1,193,793 1,880 0.94 127,078,900 3,760,448 3.150 2019-11-13
772 2019-11-07 1,191,913 2,030 0.94 127,078,900 3,635,335 3.050 2019-11-05
773 2019-11-05 1,189,883 40 0.94 127,078,900 3,569,649 3.000 2019-11-01
774 2019-10-31 1,189,843 5,610 0.94 127,078,900 3,748,005 3.150 2019-10-29
775 2019-10-30 1,184,233 10,950 0.93 127,078,900 3,730,334 3.150 2019-10-28
776 2019-10-29 1,173,283 -2,800 0.92 127,078,900 3,695,841 3.150 2019-10-25
777 2019-10-28 1,176,083 -3,200 0.93 127,078,900 3,763,466 3.200 2019-10-24
778 2019-10-24 1,179,283 14,000 0.93 127,078,900 3,832,670 3.250 2019-10-22
779 2019-10-23 1,165,283 10 0.92 127,078,900 3,845,434 3.300 2019-10-21
780 2019-10-03 1,165,273 10 0.92 126,324,340 4,136,719 3.550 2019-09-30
781 2019-10-02 1,165,263 110 0.92 126,324,340 4,136,684 3.550 2019-09-27
782 2019-09-25 1,165,153 2,000 0.92 126,324,340 4,078,036 3.500 2019-09-23
783 2019-09-24 1,163,153 -28,130 0.92 126,324,340 4,187,351 3.600 2019-09-20
784 2019-09-23 1,191,283 -11,880 0.94 126,324,340 4,407,747 3.700 2019-09-19
785 2019-09-20 1,203,163 -10,330 0.95 126,324,340 4,692,336 3.900 2019-09-18
786 2019-09-19 1,213,493 -2,280 0.96 126,324,340 4,732,623 3.900 2019-09-17
787 2019-09-18 1,215,773 12,810 0.96 126,324,340 4,984,669 4.100 2019-09-16
788 2019-09-17 1,202,963 20 0.95 126,324,340 4,390,815 3.650 2019-09-13
789 2019-09-03 1,202,943 10 0.95 126,324,340 4,450,889 3.700 2019-08-30
790 2019-09-02 1,202,933 10 0.95 126,324,340 4,450,852 3.700 2019-08-29
791 2019-08-23 1,202,923 -2,300 0.95 126,324,340 5,533,446 4.600 2019-08-21
792 2019-08-22 1,205,223 -300 0.95 126,324,340 4,218,281 3.500 2019-08-20
793 2019-08-16 1,205,523 36,680 0.97 124,306,340 4,339,883 3.600 2019-08-14
794 2019-08-12 1,168,843 40,000 0.95 123,152,531 4,850,698 4.150 2019-08-08
795 2019-08-09 1,128,843 116,210 0.92 123,152,531 4,515,372 4.000 2019-08-07
796 2019-08-08 1,012,633 121,330 0.82 123,152,531 3,999,900 3.950 2019-08-06
797 2019-08-07 891,303 61,360 0.72 123,152,531 3,208,691 3.600 2019-08-05
798 2019-08-02 829,943 10 0.67 123,152,531 3,195,281 3.850 2019-07-31
799 2019-07-24 829,933 -2,870 0.67 123,152,531 3,278,235 3.950 2019-07-22
800 2019-07-18 832,803 -4,000 0.68 123,152,531 3,331,212 4.000 2019-07-16
801 2019-07-17 836,803 4,870 0.68 123,152,531 3,430,892 4.100 2019-07-15
802 2019-07-09 831,933 -4,440 0.68 122,716,932 3,286,135 3.950 2019-07-05
803 2019-07-08 836,373 940 0.68 122,716,932 3,387,311 4.050 2019-07-04
804 2019-07-05 835,433 -4,000 0.68 122,716,932 3,383,504 4.050 2019-07-03
805 2019-07-04 839,433 -2 0.68 122,716,932 3,399,704 4.050 2019-07-02
806 2019-07-03 839,435 10 0.68 122,716,932 3,357,740 4.000 2019-06-28
807 2019-07-02 839,425 -2,200 0.68 122,716,932 3,399,671 4.050 2019-06-27
808 2019-06-27 841,625 24,000 0.69 122,716,932 3,408,581 4.050 2019-06-25
809 2019-06-24 817,625 1,600 0.67 122,716,932 3,188,738 3.900 2019-06-20
810 2019-06-21 816,025 2 0.66 122,716,932 3,182,498 3.900 2019-06-19
811 2019-06-19 816,023 2,200 0.66 122,716,932 3,386,495 4.150 2019-06-17
812 2019-06-18 813,823 -2,800 0.66 122,716,932 3,336,674 4.100 2019-06-14
813 2019-06-11 816,623 70,000 0.67 122,716,932 3,348,154 4.100 2019-06-06
814 2019-06-10 746,623 -880 0.61 122,716,932 2,949,161 3.950 2019-06-05
815 2019-06-06 747,503 20 0.61 122,716,932 3,251,638 4.350 2019-06-04
816 2019-06-05 747,483 80 0.61 122,716,932 3,176,803 4.250 2019-06-03
817 2019-06-04 747,403 4,000 0.61 122,716,932 3,363,314 4.500 2019-05-31
818 2019-06-03 743,403 -13,960 0.61 122,716,932 3,605,505 4.850 2019-05-30
819 2019-05-31 757,363 1,500 0.62 122,716,932 3,635,342 4.800 2019-05-29
820 2019-05-30 755,863 -480 0.62 122,716,932 3,968,281 5.250 2019-05-28
821 2019-05-29 756,343 10,000 0.62 122,716,932 2,987,555 3.950 2019-05-27
822 2019-05-27 746,343 10,000 0.61 122,716,932 2,910,738 3.900 2019-05-23
823 2019-05-24 736,343 1,400 0.60 122,716,932 2,945,372 4.000 2019-05-22
824 2019-05-23 734,943 -30 0.60 122,716,932 3,123,508 4.250 2019-05-21
825 2019-05-14 734,973 4,290 0.60 122,716,932 3,380,876 4.600 2019-05-09
826 2019-05-10 730,683 5,500 0.60 122,716,932 3,507,278 4.800 2019-05-08
827 2019-05-08 725,183 10 0.59 122,716,932 3,662,174 5.050 2019-05-06
828 2019-05-07 725,173 -170 0.59 122,716,932 3,807,158 5.250 2019-05-03
829 2019-04-30 725,343 9,300 0.59 122,716,932 3,916,852 5.400 2019-04-26
830 2019-04-29 716,043 10,000 0.58 122,716,932 3,866,632 5.400 2019-04-25
831 2019-04-25 706,043 -80 0.58 122,716,932 4,271,560 6.050 2019-04-23
832 2019-04-17 706,123 -70 0.58 122,716,932 4,413,269 6.250 2019-04-15
833 2019-04-16 706,193 -22,030 0.58 122,716,932 4,908,041 6.950 2019-04-12
834 2019-04-15 728,223 24,200 0.59 122,716,932 4,624,216 6.350 2019-04-11
835 2019-04-12 704,023 210 0.57 122,716,932 3,942,529 5.600 2019-04-10
836 2019-04-11 703,813 10,000 0.57 122,716,932 3,835,781 5.450 2019-04-09
837 2019-04-10 693,813 -2,000 0.57 122,716,932 3,885,353 5.600 2019-04-08
838 2019-04-03 695,813 -9,990 0.57 122,716,932 3,757,390 5.400 2019-04-01
839 2019-04-01 705,803 1,890 0.58 122,716,932 3,917,207 5.550 2019-03-28
840 2019-03-29 703,913 10 0.57 122,716,932 3,977,108 5.650 2019-03-27
841 2019-03-28 703,903 1,800 0.57 122,716,932 3,836,271 5.450 2019-03-26
842 2019-03-26 702,103 4,310 0.57 122,716,932 3,931,777 5.600 2019-03-22
843 2019-03-25 697,793 -10,000 0.57 122,716,932 3,977,420 5.700 2019-03-21
844 2019-03-22 707,793 -4,000 0.58 122,716,932 4,105,199 5.800 2019-03-20
845 2019-03-21 711,793 -600 0.58 122,716,932 4,270,758 6.000 2019-03-19
846 2019-03-14 712,393 -1,600 0.58 122,716,932 4,416,837 6.200 2019-03-12
847 2019-03-13 713,993 -2,400 0.58 122,716,932 4,391,057 6.150 2019-03-11
848 2019-03-07 716,393 600 0.58 122,716,932 4,584,915 6.400 2019-03-05
849 2019-03-06 715,793 -8,300 0.58 122,716,932 4,652,655 6.500 2019-03-04
850 2019-03-05 724,093 16,180 0.59 122,716,932 4,670,400 6.450 2019-03-01
851 2019-02-22 707,913 -5,480 0.58 122,716,932 4,530,643 6.400 2019-02-20
852 2019-02-20 713,393 800 0.58 122,716,932 4,601,385 6.450 2019-02-18
853 2019-02-19 712,593 10,210 0.58 122,716,932 4,560,595 6.400 2019-02-15
854 2019-02-15 702,383 -8,000 0.57 122,716,932 4,495,251 6.400 2019-02-13
855 2019-02-14 710,383 -570 0.58 122,716,932 4,510,932 6.350 2019-02-12
856 2019-02-13 710,953 -13,320 0.58 122,716,932 4,585,647 6.450 2019-02-11
857 2019-02-12 724,273 20 0.59 122,716,932 4,599,134 6.350 2019-02-08
858 2019-02-11 724,253 22,000 0.59 122,716,932 4,454,156 6.150 2019-02-01
859 2019-01-31 702,253 -1,660 0.57 122,716,932 4,529,532 6.450 2019-01-29
860 2019-01-30 703,913 -5,680 0.57 122,716,932 4,575,435 6.500 2019-01-28
861 2019-01-29 709,593 49,000 0.58 122,716,932 4,612,355 6.500 2019-01-25
862 2019-01-28 660,593 -10 0.54 122,716,932 4,293,855 6.500 2019-01-24
863 2019-01-25 660,603 2,000 0.54 122,716,932 4,227,859 6.400 2019-01-23
864 2019-01-24 658,603 200 0.54 122,716,932 4,346,780 6.600 2019-01-22
865 2019-01-23 658,403 3,650 0.54 122,716,932 4,345,460 6.600 2019-01-21
866 2019-01-22 654,753 350 0.53 122,716,932 4,255,895 6.500 2019-01-18
867 2019-01-21 654,403 800 0.53 122,716,932 4,580,821 7.000 2019-01-17
868 2019-01-17 653,603 4,000 0.53 122,716,932 4,803,982 7.350 2019-01-15
869 2019-01-16 649,603 2,000 0.53 122,716,932 4,774,582 7.350 2019-01-14
870 2019-01-15 647,603 -6 0.53 122,716,932 4,759,882 7.350 2019-01-11
871 2019-01-14 647,609 6 0.53 122,716,932 4,662,785 7.200 2019-01-10
872 2019-01-02 647,603 -10 0.53 122,716,932 4,954,163 7.650 2018-12-27
873 2018-12-21 647,613 -4,000 0.53 122,599,842 5,278,046 8.150 2018-12-19
874 2018-12-20 651,613 -80 0.53 122,599,842 5,245,485 8.050 2018-12-18
875 2018-12-14 651,693 -3,000 0.53 122,599,842 5,441,637 8.350 2018-12-12
876 2018-12-13 654,693 -1 0.54 122,040,182 5,564,891 8.500 2018-12-11
877 2018-12-04 654,694 5,000 0.54 120,992,563 5,532,164 8.450 2018-11-30
878 2018-11-27 649,694 -3,600 0.54 120,972,553 5,749,792 8.850 2018-11-23
879 2018-11-19 653,294 -577,538 0.54 120,928,563 5,879,646 9.000 2018-11-15
880 2018-11-12 1,230,832 380 1.02 120,271,923 11,077,488 9.000 2018-11-08
881 2018-11-08 1,230,452 620 1.02 120,271,923 11,012,545 8.950 2018-11-06
882 2018-11-07 1,229,832 -280 1.02 120,271,923 10,822,522 8.800 2018-11-05
883 2018-11-01 1,230,112 39,160 1.02 120,271,923 11,009,502 8.950 2018-10-30
884 2018-10-30 1,190,952 -3,000 0.99 120,271,923 10,718,568 9.000 2018-10-26
885 2018-10-24 1,193,952 3,000 0.99 120,271,923 10,984,358 9.200 2018-10-22
886 2018-10-18 1,190,952 -3,000 0.99 120,271,923 10,718,568 9.000 2018-10-15
887 2018-10-16 1,193,952 -2,200 0.99 120,271,923 11,223,149 9.400 2018-10-12
888 2018-10-15 1,196,152 -600 0.99 120,271,923 11,184,021 9.350 2018-10-11
889 2018-10-11 1,196,752 6,000 1.00 120,271,923 11,189,631 9.350 2018-10-09
890 2018-10-09 1,190,752 1,000 0.99 120,271,923 11,073,994 9.300 2018-10-05
891 2018-10-08 1,189,752 2,100 0.99 120,271,923 11,600,082 9.750 2018-10-04
892 2018-10-04 1,187,652 -3,000 0.99 120,271,923 12,470,346 10.50 2018-10-02
893 2018-10-03 1,190,652 100 0.99 120,271,923 12,204,183 10.25 2018-09-28
894 2018-09-19 1,190,552 -1,600 0.99 119,869,613 12,143,630 10.20 2018-09-17
895 2018-09-18 1,192,152 170 0.99 119,869,613 10,967,798 9.200 2018-09-14
896 2018-08-27 1,191,982 1,050 0.99 119,869,613 11,681,424 9.800 2018-08-23
897 2018-08-24 1,190,932 40 0.99 119,869,613 11,730,680 9.850 2018-08-22
898 2018-08-23 1,190,892 -600 0.99 119,869,613 11,611,197 9.750 2018-08-21
899 2018-08-22 1,191,492 260 0.99 119,869,613 11,617,047 9.750 2018-08-20
900 2018-08-20 1,191,232 -3,300 0.99 119,869,613 11,495,389 9.650 2018-08-16
901 2018-08-16 1,194,532 -4,700 1.00 119,869,613 11,706,414 9.800 2018-08-14
902 2018-08-15 1,199,232 1,600 1.00 119,869,613 11,812,435 9.850 2018-08-13
903 2018-08-10 1,197,632 3,600 1.00 119,869,613 12,155,965 10.15 2018-08-08
904 2018-08-02 1,194,032 270 1.00 119,869,613 12,716,441 10.65 2018-07-31
905 2018-07-27 1,193,762 600 1.00 119,869,613 13,131,382 11.00 2018-07-25
906 2018-07-24 1,193,162 -40 1.00 119,869,613 13,482,731 11.30 2018-07-20
907 2018-07-23 1,193,202 170 1.00 119,869,613 13,363,862 11.20 2018-07-19
908 2018-07-19 1,193,032 1,050 1.00 119,869,613 13,361,958 11.20 2018-07-17
909 2018-07-16 1,191,982 370 0.99 119,869,613 13,409,798 11.25 2018-07-12
910 2018-07-11 1,191,612 1,360 1.00 119,583,163 13,584,377 11.40 2018-07-09
911 2018-07-05 1,190,252 40 1.00 119,583,163 14,104,486 11.85 2018-07-03
912 2018-06-22 1,190,212 -540 1.00 119,583,163 13,151,843 11.05 2018-06-20
913 2018-06-21 1,190,752 -180 1.00 119,583,163 14,289,024 12.00 2018-06-19
914 2018-06-11 1,190,932 -6,240 1.00 118,967,863 15,184,383 12.75 2018-06-07
915 2018-06-08 1,197,172 -1,000 1.01 118,967,863 15,563,236 13.00 2018-06-06
916 2018-06-07 1,198,172 2,400 1.01 118,967,863 15,875,779 13.25 2018-06-05
917 2018-06-05 1,195,772 -4,000 1.01 118,967,863 16,441,865 13.75 2018-06-01
918 2018-06-04 1,199,772 4,250 1.01 118,967,863 16,196,922 13.50 2018-05-31
919 2018-06-01 1,195,522 -2,000 1.00 118,967,863 15,840,667 13.25 2018-05-30
920 2018-05-31 1,197,522 -3,000 1.01 118,967,863 15,867,167 13.25 2018-05-29
921 2018-05-30 1,200,522 -870 1.01 118,967,863 15,906,917 13.25 2018-05-28
922 2018-05-29 1,201,392 -3,000 1.01 118,967,863 15,317,748 12.75 2018-05-25
923 2018-05-25 1,204,392 1,900 1.01 118,967,863 15,054,900 12.50 2018-05-23
924 2018-05-23 1,202,492 -5,010 1.01 118,967,863 15,933,019 13.25 2018-05-18
925 2018-05-21 1,207,502 380 1.01 118,967,863 15,395,651 12.75 2018-05-17
926 2018-05-18 1,207,122 -22,440 1.01 118,967,863 15,089,025 12.50 2018-05-16
927 2018-05-16 1,229,562 -800 1.03 118,967,863 13,771,094 11.20 2018-05-14
928 2018-05-15 1,230,362 -2,840 1.03 118,967,863 13,349,428 10.85 2018-05-11
929 2018-05-14 1,233,202 12,000 1.04 118,967,863 14,613,444 11.85 2018-05-10
930 2018-05-10 1,221,202 100 1.03 118,967,863 12,517,321 10.25 2018-05-08
931 2018-05-09 1,221,102 1,000 1.03 118,967,863 12,699,461 10.40 2018-05-07
932 2018-05-08 1,220,102 20,000 1.03 118,967,863 12,689,061 10.40 2018-05-04
933 2018-05-04 1,200,102 50 1.01 118,967,863 12,961,102 10.80 2018-05-02
934 2018-05-03 1,200,052 20 1.01 118,967,863 13,080,567 10.90 2018-04-30
935 2018-05-02 1,200,032 -280 1.01 118,967,863 13,080,349 10.90 2018-04-27
936 2018-04-27 1,200,312 -430 1.01 118,967,863 13,323,463 11.10 2018-04-25
937 2018-04-25 1,200,742 20 1.01 118,967,863 13,028,051 10.85 2018-04-23
938 2018-04-19 1,200,722 -500 1.01 118,967,863 13,508,123 11.25 2018-04-17
939 2018-04-16 1,201,222 -600 1.01 118,967,863 13,934,175 11.60 2018-04-12
940 2018-04-13 1,201,822 2,060 1.01 118,967,863 13,820,953 11.50 2018-04-11
941 2018-04-11 1,199,762 -7,500 1.01 118,967,863 13,917,239 11.60 2018-04-09
942 2018-03-29 1,207,262 100 1.01 118,967,863 14,185,329 11.75 2018-03-27
943 2018-03-28 1,207,162 600 1.01 118,967,863 14,485,944 12.00 2018-03-26
944 2018-03-27 1,206,562 600 1.01 118,967,863 13,634,151 11.30 2018-03-23
945 2018-03-26 1,205,962 460 1.01 118,967,863 13,868,563 11.50 2018-03-22
946 2018-03-23 1,205,502 1,800 1.01 118,967,863 14,345,474 11.90 2018-03-21
947 2018-03-22 1,203,702 -5,000 1.01 118,967,863 14,986,090 12.45 2018-03-20
948 2018-03-20 1,208,702 20 1.02 118,967,863 15,410,951 12.75 2018-03-16
949 2018-03-15 1,208,682 600 1.02 118,967,863 14,866,789 12.30 2018-03-13
950 2018-03-14 1,208,082 3,910 1.02 118,967,863 14,859,409 12.30 2018-03-12
951 2018-03-09 1,204,172 -50 1.03 116,511,272 15,052,150 12.50 2018-03-07
952 2018-03-01 1,204,222 1,760 1.03 116,511,272 15,052,775 12.50 2018-02-27
953 2018-02-28 1,202,462 -15,200 1.03 116,511,272 15,331,391 12.75 2018-02-26
954 2018-02-26 1,217,662 -36,000 1.05 116,511,272 15,525,191 12.75 2018-02-22
955 2018-02-23 1,253,662 -10 1.08 116,511,272 16,297,606 13.00 2018-02-21
956 2018-02-22 1,253,672 960 1.08 116,511,272 15,608,216 12.45 2018-02-20
957 2018-02-20 1,252,712 -580 1.08 116,511,272 15,658,900 12.50 2018-02-13
958 2018-02-14 1,253,292 -120 1.08 116,511,272 15,540,821 12.40 2018-02-12
959 2018-02-13 1,253,412 6,060 1.08 116,511,272 15,166,285 12.10 2018-02-09
960 2018-02-09 1,247,352 1,620 1.09 114,175,202 15,903,738 12.75 2018-02-07
961 2018-02-08 1,245,732 -55,700 1.09 114,175,202 15,322,504 12.30 2018-02-06
962 2018-02-07 1,301,432 500 1.14 114,175,202 17,569,332 13.50 2018-02-05
963 2018-02-06 1,300,932 20,400 1.14 114,175,202 18,213,048 14.00 2018-02-02
964 2018-02-05 1,280,532 5,130 1.12 114,175,202 17,927,448 14.00 2018-02-01
965 2018-02-02 1,275,402 2,040 1.12 114,175,202 18,174,479 14.25 2018-01-31
966 2018-02-01 1,273,362 320 1.12 114,175,202 18,145,409 14.25 2018-01-30
967 2018-01-31 1,273,042 8,200 1.11 114,175,202 19,095,630 15.00 2018-01-29
968 2018-01-30 1,264,842 -13,480 1.11 114,175,202 19,921,262 15.75 2018-01-26
969 2018-01-29 1,278,322 2,040 1.12 114,175,202 20,133,572 15.75 2018-01-25
970 2018-01-26 1,276,282 6,600 1.12 114,175,202 20,420,512 16.00 2018-01-24
971 2018-01-25 1,269,682 15,830 1.11 114,175,202 19,680,071 15.50 2018-01-23
972 2018-01-24 1,253,852 -23,520 1.10 114,175,202 18,807,780 15.00 2018-01-22
973 2018-01-22 1,277,372 -19,970 1.12 114,175,202 19,799,266 15.50 2018-01-18
974 2018-01-19 1,297,342 -3,400 1.15 112,557,552 19,784,466 15.25 2018-01-17
975 2018-01-18 1,300,742 10,000 1.16 112,557,552 20,811,872 16.00 2018-01-16
976 2018-01-17 1,290,742 16,620 1.15 112,557,552 21,942,614 17.00 2018-01-15
977 2018-01-16 1,274,122 16,190 1.13 112,557,552 21,341,544 16.75 2018-01-12
978 2018-01-15 1,257,932 2,010 1.12 112,557,552 18,554,497 14.75 2018-01-11
979 2018-01-10 1,255,922 3,670 1.12 112,557,552 19,152,811 15.25 2018-01-08
980 2018-01-09 1,252,252 200 1.11 112,557,552 20,036,032 16.00 2018-01-05
981 2018-01-08 1,252,052 2,200 1.11 112,557,552 19,719,819 15.75 2018-01-04
982 2018-01-05 1,249,852 -400 1.11 112,557,552 19,060,243 15.25 2018-01-03
983 2018-01-04 1,250,252 220 1.11 112,557,552 18,753,780 15.00 2018-01-02
984 2017-12-29 1,250,032 -2,010 1.11 112,557,552 19,375,496 15.50 2017-12-27
985 2017-12-22 1,252,042 -660 1.11 112,557,552 17,528,588 14.00 2017-12-20
986 2017-12-20 1,252,702 2,820 1.11 112,557,552 17,224,653 13.75 2017-12-18
987 2017-12-19 1,249,882 -1,770 1.12 111,345,422 18,435,760 14.75 2017-12-15
988 2017-12-15 1,251,652 2,000 1.12 111,345,422 19,400,606 15.50 2017-12-13
989 2017-12-14 1,249,652 120 1.12 111,345,422 20,306,845 16.25 2017-12-12
990 2017-12-13 1,249,532 200 1.12 111,345,422 20,304,895 16.25 2017-12-11
991 2017-12-12 1,249,332 80 1.12 111,345,422 20,613,978 16.50 2017-12-08
992 2017-12-11 1,249,252 1,600 1.12 111,345,422 19,988,032 16.00 2017-12-07
993 2017-12-07 1,247,652 -2,000 1.12 111,345,422 20,586,258 16.50 2017-12-05
994 2017-12-04 1,249,652 -4,000 1.12 111,345,422 21,868,910 17.50 2017-11-30
995 2017-12-01 1,253,652 8,110 1.13 111,345,422 19,118,193 15.25 2017-11-29
996 2017-11-30 1,245,542 1,600 1.12 111,345,422 21,485,600 17.25 2017-11-28
997 2017-11-29 1,243,942 -360 1.12 111,345,422 23,634,898 19.00 2017-11-27
998 2017-11-28 1,244,302 -1,050 1.12 111,345,422 23,641,738 19.00 2017-11-24
999 2017-11-27 1,245,352 -6,940 1.12 111,345,422 23,661,688 19.00 2017-11-23
1000 2017-11-24 1,252,292 -8,100 1.12 111,345,422 24,732,767 19.75 2017-11-22
1001 2017-11-23 1,260,392 800 1.13 111,345,422 23,317,252 18.50 2017-11-21
1002 2017-11-22 1,259,592 1,250 1.13 111,345,422 26,136,534 20.75 2017-11-20
1003 2017-11-21 1,258,342 -5,742 1.13 111,345,422 24,537,669 19.50 2017-11-17
1004 2017-11-20 1,264,084 -12,770 1.14 111,345,422 24,017,596 19.00 2017-11-16
1005 2017-11-17 1,276,854 -18,300 1.15 111,345,422 23,941,013 18.75 2017-11-15
1006 2017-11-16 1,295,154 -18,450 1.16 111,345,422 23,312,772 18.00 2017-11-14
1007 2017-11-15 1,313,604 620 1.18 111,345,422 22,002,867 16.75 2017-11-13
1008 2017-11-14 1,312,984 4,070 1.18 111,345,422 21,992,482 16.75 2017-11-10
1009 2017-11-13 1,308,914 -117,430 1.18 111,345,422 20,288,167 15.50 2017-11-09
1010 2017-11-10 1,426,344 -6,219 1.28 111,345,422 22,821,504 16.00 2017-11-08
1011 2017-11-08 1,432,563 -14,100 1.29 111,345,422 18,265,178 12.75 2017-11-06
1012 2017-11-03 1,446,663 2,000 1.30 111,345,422 19,529,951 13.50 2017-11-01
1013 2017-11-02 1,444,663 1,820 1.30 111,345,422 19,502,951 13.50 2017-10-31
1014 2017-10-31 1,442,843 5,880 1.30 111,345,422 19,478,381 13.50 2017-10-27
1015 2017-10-30 1,436,963 -3,200 1.29 111,166,727 19,758,241 13.75 2017-10-26
1016 2017-10-27 1,440,163 -90 1.30 111,166,727 19,082,160 13.25 2017-10-25
1017 2017-10-25 1,440,253 2,000 1.30 111,166,727 18,723,289 13.00 2017-10-23
1018 2017-10-24 1,438,253 -3,270 1.29 111,166,727 18,337,726 12.75 2017-10-20
1019 2017-10-23 1,441,523 6,420 1.30 111,166,727 18,379,418 12.75 2017-10-19
1020 2017-10-19 1,435,103 -5,790 1.29 111,166,727 19,015,115 13.25 2017-10-17
1021 2017-10-18 1,440,893 1,140 1.30 111,166,727 19,812,279 13.75 2017-10-16
1022 2017-10-17 1,439,753 130 1.30 111,166,727 20,876,419 14.50 2017-10-13
1023 2017-10-16 1,439,623 -4,000 1.30 111,166,727 21,594,345 15.00 2017-10-12
1024 2017-10-13 1,443,623 -3 1.30 111,166,727 21,293,439 14.75 2017-10-11
1025 2017-10-12 1,443,626 -1,830 1.30 111,166,727 20,932,577 14.50 2017-10-10
1026 2017-10-11 1,445,456 -31,020 1.30 111,166,727 20,959,112 14.50 2017-10-09
1027 2017-10-10 1,476,476 -3,990 1.33 111,166,727 20,301,545 13.75 2017-10-06
1028 2017-10-09 1,480,466 -400 1.33 111,166,727 21,096,641 14.25 2017-10-04
1029 2017-10-06 1,480,866 -14,120 1.33 111,166,727 20,732,124 14.00 2017-10-03
1030 2017-10-04 1,494,986 -87,210 1.34 111,166,727 20,929,804 14.00 2017-09-29
1031 2017-10-03 1,582,196 -21,720 1.42 111,166,727 19,461,011 12.30 2017-09-28
1032 2017-09-29 1,603,916 -17,320 1.44 111,166,727 19,166,796 11.95 2017-09-27
1033 2017-09-28 1,621,236 830 1.46 111,166,727 16,212,360 10.00 2017-09-26
1034 2017-09-27 1,620,406 3,400 1.46 111,166,727 16,366,101 10.10 2017-09-25
1035 2017-09-26 1,617,006 15,250 1.45 111,166,727 16,331,761 10.10 2017-09-22
1036 2017-09-25 1,601,756 -1,900 1.44 111,166,727 16,738,350 10.45 2017-09-21
1037 2017-09-22 1,603,656 1,700 1.44 111,166,727 16,998,754 10.60 2017-09-20
1038 2017-09-21 1,601,956 -29,760 1.44 111,166,727 17,621,516 11.00 2017-09-19
1039 2017-09-20 1,631,716 19,220 1.47 111,166,727 16,969,846 10.40 2017-09-18
1040 2017-09-19 1,612,496 940 1.45 111,166,727 17,334,332 10.75 2017-09-15
1041 2017-09-18 1,611,556 9,580 1.45 111,166,727 17,646,538 10.95 2017-09-14
1042 2017-09-15 1,601,976 2,206 1.44 111,166,727 17,781,934 11.10 2017-09-13
1043 2017-09-13 1,599,770 1,000 1.44 111,166,727 18,077,401 11.30 2017-09-11
1044 2017-09-12 1,598,770 -200 1.44 111,166,727 18,305,917 11.45 2017-09-08
1045 2017-09-08 1,598,970 -790 1.44 111,166,727 18,388,155 11.50 2017-09-06
1046 2017-09-06 1,599,760 430 1.44 111,166,727 18,477,228 11.55 2017-09-04
1047 2017-09-05 1,599,330 1,120 1.44 111,166,727 18,312,329 11.45 2017-09-01
1048 2017-09-04 1,598,210 5,740 1.44 111,166,727 18,219,594 11.40 2017-08-31
1049 2017-09-01 1,592,470 -160 1.43 111,166,727 18,233,782 11.45 2017-08-30
1050 2017-08-30 1,592,630 2,100 1.43 111,166,727 18,713,403 11.75 2017-08-28
1051 2017-08-29 1,590,530 2,000 1.43 111,166,727 18,847,781 11.85 2017-08-25
1052 2017-08-28 1,588,530 760 1.43 111,166,727 19,221,213 12.10 2017-08-24
1053 2017-08-17 1,587,770 2,000 1.43 111,166,727 19,847,125 12.50 2017-08-15
1054 2017-08-15 1,585,770 3,000 1.43 111,166,727 18,632,798 11.75 2017-08-11
1055 2017-08-14 1,582,770 92,210 1.42 111,166,727 18,755,825 11.85 2017-08-10
1056 2017-08-11 1,490,560 800 1.34 111,166,727 18,408,416 12.35 2017-08-09
1057 2017-08-10 1,489,760 5,000 1.34 111,166,727 18,398,536 12.35 2017-08-08
1058 2017-08-09 1,484,760 -22,971 1.34 111,166,727 18,411,024 12.40 2017-08-07
1059 2017-08-08 1,507,731 1,480 1.36 111,166,727 18,846,638 12.50 2017-08-04
1060 2017-08-04 1,506,251 -4,000 1.35 111,166,727 19,204,700 12.75 2017-08-02
1061 2017-08-02 1,510,251 660 1.36 111,166,727 19,255,700 12.75 2017-07-31
1062 2017-08-01 1,509,591 -7,980 1.36 111,166,727 20,379,479 13.50 2017-07-28
1063 2017-07-31 1,517,571 19,800 1.37 111,166,727 18,210,852 12.00 2017-07-27
1064 2017-07-28 1,497,771 310 1.35 111,166,727 18,197,918 12.15 2017-07-26
1065 2017-07-27 1,497,461 -4,070 1.35 111,166,727 17,445,421 11.65 2017-07-25
1066 2017-07-26 1,501,531 -530 1.35 111,166,727 17,417,760 11.60 2017-07-24
1067 2017-07-21 1,502,061 100 1.35 111,166,727 17,949,629 11.95 2017-07-19
1068 2017-07-20 1,501,961 1,000 1.35 111,166,727 17,347,650 11.55 2017-07-18
1069 2017-07-19 1,500,961 2,140 1.35 111,166,727 17,711,340 11.80 2017-07-17
1070 2017-07-17 1,498,821 3,000 1.35 111,166,727 17,985,852 12.00 2017-07-13
1071 2017-07-14 1,495,821 140 1.35 111,166,727 18,323,807 12.25 2017-07-12
1072 2017-07-12 1,495,681 1,040 1.35 111,166,727 18,322,092 12.25 2017-07-10
1073 2017-07-10 1,494,641 20,680 1.34 111,166,727 18,608,280 12.45 2017-07-06
1074 2017-07-07 1,473,961 10,000 1.33 111,166,727 18,424,513 12.50 2017-07-05
1075 2017-07-06 1,463,961 -19,850 1.32 111,166,727 18,299,513 12.50 2017-07-04
1076 2017-07-05 1,483,811 -4,000 1.33 111,166,727 18,547,638 12.50 2017-07-03
1077 2017-07-04 1,487,811 20,000 1.34 111,166,727 18,597,638 12.50 2017-06-30
1078 2017-06-30 1,467,811 1,000 1.32 111,166,727 18,714,590 12.75 2017-06-28
1079 2017-06-29 1,466,811 -5,880 1.32 111,166,727 18,701,840 12.75 2017-06-27
1080 2017-06-26 1,472,691 5,180 1.32 111,166,727 19,513,156 13.25 2017-06-22
1081 2017-06-23 1,467,511 120 1.32 111,166,727 19,811,399 13.50 2017-06-21
1082 2017-06-22 1,467,391 -1,820 1.32 111,166,727 19,442,931 13.25 2017-06-20
1083 2017-06-21 1,469,211 4,310 1.32 111,166,727 19,467,046 13.25 2017-06-19
1084 2017-06-20 1,464,901 9,240 1.32 111,166,727 19,776,164 13.50 2017-06-16
1085 2017-06-19 1,455,661 -10 1.31 111,166,727 20,379,254 14.00 2017-06-15
1086 2017-06-13 1,455,671 7,000 1.31 111,166,727 20,015,476 13.75 2017-06-09
1087 2017-06-12 1,448,671 -80 1.30 111,166,727 20,643,562 14.25 2017-06-08
1088 2017-06-09 1,448,751 3,800 1.30 111,166,727 20,644,702 14.25 2017-06-07
1089 2017-06-08 1,444,951 -60 1.30 111,166,727 20,951,790 14.50 2017-06-06
1090 2017-06-07 1,445,011 40 1.30 111,166,727 20,230,154 14.00 2017-06-05
1091 2017-06-05 1,444,971 3,400 1.32 109,816,507 19,868,351 13.75 2017-06-01
1092 2017-06-02 1,441,571 10 1.31 109,816,507 20,181,994 14.00 2017-05-31
1093 2017-06-01 1,441,561 -2,600 1.31 109,816,507 20,902,635 14.50 2017-05-29
1094 2017-05-31 1,444,161 -4,220 1.32 109,816,507 22,384,496 15.50 2017-05-26
1095 2017-05-29 1,448,381 -50 1.32 109,816,507 20,277,334 14.00 2017-05-25
1096 2017-05-26 1,448,431 -430 1.32 109,816,507 20,278,034 14.00 2017-05-24
1097 2017-05-25 1,448,861 -70 1.32 109,816,507 20,646,269 14.25 2017-05-23
1098 2017-05-24 1,448,931 80 1.32 109,816,507 21,009,500 14.50 2017-05-22
1099 2017-05-23 1,448,851 -2,060 1.32 109,816,507 19,559,489 13.50 2017-05-19
1100 2017-05-22 1,450,911 60 1.32 109,816,507 19,950,026 13.75 2017-05-18
1101 2017-05-19 1,450,851 2,160 1.32 109,816,507 19,949,201 13.75 2017-05-17
1102 2017-05-18 1,448,691 3,800 1.32 109,816,507 20,281,674 14.00 2017-05-16
1103 2017-05-17 1,444,891 -1,380 1.32 109,816,507 20,228,474 14.00 2017-05-15
1104 2017-05-16 1,446,271 36,480 1.32 109,816,507 18,801,523 13.00 2017-05-12
1105 2017-05-15 1,409,791 1,580 1.28 109,816,507 18,327,283 13.00 2017-05-11
1106 2017-05-12 1,408,211 9,520 1.28 109,816,507 18,306,743 13.00 2017-05-10
1107 2017-05-11 1,398,691 16,070 1.27 109,816,507 18,182,983 13.00 2017-05-09
1108 2017-05-10 1,382,621 4,120 1.26 109,816,507 19,702,349 14.25 2017-05-08
1109 2017-05-09 1,378,501 2,000 1.26 109,816,507 19,299,014 14.00 2017-05-05
1110 2017-05-05 1,376,501 9,280 1.25 109,816,507 19,615,139 14.25 2017-05-02
1111 2017-05-02 1,367,221 -90 1.25 109,816,507 19,824,705 14.50 2017-04-27
1112 2017-04-28 1,367,311 2,100 1.25 109,816,507 19,484,182 14.25 2017-04-26
1113 2017-04-25 1,365,211 120 1.24 109,816,507 20,136,862 14.75 2017-04-21
1114 2017-04-24 1,365,091 5,000 1.24 109,816,507 19,793,820 14.50 2017-04-20
1115 2017-04-21 1,360,091 6,000 1.24 109,816,507 20,061,342 14.75 2017-04-19
1116 2017-04-20 1,354,091 4,000 1.23 109,816,507 19,972,842 14.75 2017-04-18
1117 2017-04-13 1,350,091 2,000 1.23 109,816,507 19,576,320 14.50 2017-04-11
1118 2017-04-11 1,348,091 700 1.26 106,999,027 20,221,365 15.00 2017-04-07
1119 2017-04-06 1,347,391 560 1.26 106,999,027 19,874,017 14.75 2017-04-03
1120 2017-04-05 1,346,831 -6,190 1.26 106,999,027 19,865,757 14.75 2017-03-31
1121 2017-04-03 1,353,021 -9,800 1.26 106,999,027 20,633,570 15.25 2017-03-30
1122 2017-03-31 1,362,821 120 1.27 106,999,027 20,783,020 15.25 2017-03-29
1123 2017-03-30 1,362,701 1,000 1.28 106,199,027 20,781,190 15.25 2017-03-28
1124 2017-03-29 1,361,701 24,000 1.28 106,199,027 21,106,366 15.50 2017-03-27
1125 2017-03-28 1,337,701 4,160 1.26 106,199,027 20,065,515 15.00 2017-03-24
1126 2017-03-27 1,333,541 640 1.26 106,199,027 21,670,041 16.25 2017-03-23
1127 2017-03-24 1,332,901 -1,890 1.26 106,199,027 22,659,317 17.00 2017-03-22
1128 2017-03-23 1,334,791 1,240 1.32 101,252,027 22,357,749 16.75 2017-03-21
1129 2017-03-22 1,333,551 5,000 1.32 101,252,027 22,336,979 16.75 2017-03-20
1130 2017-03-21 1,328,551 760 1.31 101,252,027 22,253,229 16.75 2017-03-17
1131 2017-03-20 1,327,791 -9,010 1.31 101,252,027 22,904,395 17.25 2017-03-16
1132 2017-03-17 1,336,801 2,010 1.32 101,252,027 21,723,016 16.25 2017-03-15
1133 2017-03-15 1,334,791 4,370 1.32 101,252,027 22,024,052 16.50 2017-03-13
1134 2017-03-14 1,330,421 2,000 1.31 101,252,027 23,614,973 17.75 2017-03-10
1135 2017-03-10 1,328,421 -3,900 1.31 101,252,027 24,575,789 18.50 2017-03-08
1136 2017-03-09 1,332,321 3,610 1.32 101,252,027 24,981,019 18.75 2017-03-07
1137 2017-03-08 1,328,711 -4,200 1.31 101,252,027 27,238,576 20.50 2017-03-06
1138 2017-03-07 1,332,911 3,680 1.32 101,252,027 28,990,814 21.75 2017-03-03
1139 2017-03-06 1,329,231 -1,880 1.31 101,252,027 28,910,774 21.75 2017-03-02
1140 2017-03-03 1,331,111 -1,380 1.31 101,252,027 22,628,887 17.00 2017-03-01
1141 2017-03-02 1,332,491 100 1.32 101,252,027 20,653,611 15.50 2017-02-28
1142 2017-03-01 1,332,391 -40 1.32 101,252,027 20,985,158 15.75 2017-02-27
1143 2017-02-27 1,332,431 -60 1.32 101,252,027 20,985,788 15.75 2017-02-23
1144 2017-02-23 1,332,491 -120 1.32 101,252,027 20,986,733 15.75 2017-02-21
1145 2017-02-22 1,332,611 1,236 1.32 101,252,027 19,989,165 15.00 2017-02-20
1146 2017-02-21 1,331,375 -8,260 1.31 101,252,027 20,969,156 15.75 2017-02-17
1147 2017-02-20 1,339,635 1,200 1.32 101,252,027 22,103,978 16.50 2017-02-16
1148 2017-02-17 1,338,435 -40 1.32 101,252,027 22,084,178 16.50 2017-02-15
1149 2017-02-16 1,338,475 580 1.32 101,252,027 22,754,075 17.00 2017-02-14
1150 2017-02-15 1,337,895 -840 1.32 101,252,027 23,078,689 17.25 2017-02-13
1151 2017-02-13 1,338,735 40 1.32 101,252,027 19,411,658 14.50 2017-02-09
1152 2017-02-10 1,338,695 1,000 1.32 101,252,027 19,745,751 14.75 2017-02-08
1153 2017-02-09 1,337,695 20 1.32 101,252,027 20,065,425 15.00 2017-02-07
1154 2017-02-07 1,337,675 400 1.32 101,252,027 20,733,963 15.50 2017-02-03
1155 2017-02-06 1,337,275 -129 1.32 101,252,027 19,390,488 14.50 2017-02-02
1156 2017-02-03 1,337,404 729 1.32 101,252,027 19,726,709 14.75 2017-02-01
1157 2017-02-02 1,336,675 90 1.32 101,252,027 19,715,956 14.75 2017-01-26
1158 2017-02-01 1,336,585 -9,024 1.32 101,252,027 20,048,775 15.00 2017-01-25
1159 2017-01-26 1,345,609 -19,000 1.33 101,252,027 20,520,537 15.25 2017-01-24
1160 2017-01-25 1,364,609 9,034 1.35 101,252,027 21,492,592 15.75 2017-01-23
1161 2017-01-24 1,355,575 200 1.34 101,252,027 21,350,306 15.75 2017-01-20
1162 2017-01-19 1,355,375 -20 1.35 100,052,027 21,686,000 16.00 2017-01-17
1163 2017-01-18 1,355,395 -70 1.35 100,052,027 21,347,471 15.75 2017-01-16
1164 2017-01-17 1,355,465 -10 1.35 100,052,027 21,348,574 15.75 2017-01-13
1165 2017-01-16 1,355,475 -19,585 1.35 100,052,027 22,026,469 16.25 2017-01-12
1166 2017-01-13 1,375,060 -610 1.37 100,052,027 21,313,430 15.50 2017-01-11
1167 2017-01-12 1,375,670 -2,300 1.37 100,052,027 21,666,803 15.75 2017-01-10
1168 2017-01-11 1,377,970 4,520 1.38 100,052,027 21,358,535 15.50 2017-01-09
1169 2017-01-10 1,373,450 -6,680 1.37 100,052,027 21,975,200 16.00 2017-01-06
1170 2017-01-05 1,380,130 900 1.38 100,052,027 24,152,275 17.50 2017-01-03
1171 2017-01-04 1,379,230 -18,990 1.38 100,052,027 22,757,295 16.50 2016-12-30
1172 2017-01-03 1,398,220 -20 1.40 100,052,027 23,070,630 16.50 2016-12-29
1173 2016-12-30 1,398,240 4,000 1.40 100,052,027 24,119,640 17.25 2016-12-28
1174 2016-12-29 1,394,240 1,200 1.39 100,052,027 23,004,960 16.50 2016-12-23
1175 2016-12-28 1,393,040 18,390 1.39 100,052,027 23,681,680 17.00 2016-12-22
1176 2016-12-23 1,374,650 10 1.37 100,052,027 24,400,038 17.75 2016-12-21
1177 2016-12-22 1,374,640 130 1.37 100,052,027 25,087,180 18.25 2016-12-20
1178 2016-12-21 1,374,510 1,000 1.37 100,052,027 25,772,063 18.75 2016-12-19
1179 2016-12-20 1,373,510 10 1.37 100,052,027 25,753,313 18.75 2016-12-16
1180 2016-12-19 1,373,500 400 1.37 100,052,027 25,753,125 18.75 2016-12-15
1181 2016-12-16 1,373,100 100 1.37 100,052,027 26,432,175 19.25 2016-12-14
1182 2016-12-14 1,373,000 -40 1.37 100,052,027 26,773,500 19.50 2016-12-12
1183 2016-12-13 1,373,040 -40 1.39 99,052,027 27,117,540 19.75 2016-12-09
1184 2016-12-12 1,373,080 -20 1.39 99,052,027 26,775,060 19.50 2016-12-08
1185 2016-12-09 1,373,100 -4,140 1.39 99,052,027 27,462,000 20.00 2016-12-07
1186 2016-12-08 1,377,240 4,000 1.39 99,052,027 26,167,560 19.00 2016-12-06
1187 2016-12-07 1,373,240 -2,290 1.39 99,052,027 27,121,490 19.75 2016-12-05
1188 2016-12-06 1,375,530 -11,520 1.39 99,052,027 28,198,365 20.50 2016-12-02
1189 2016-12-05 1,387,050 4,000 1.40 99,052,027 28,781,288 20.75 2016-12-01
1190 2016-12-02 1,383,050 1,060 1.40 99,052,027 26,969,475 19.50 2016-11-30
1191 2016-12-01 1,381,990 3,800 1.42 97,082,960 27,639,800 20.00 2016-11-29
1192 2016-11-30 1,378,190 120 1.42 97,082,960 27,908,348 20.25 2016-11-28
1193 2016-11-29 1,378,070 3,250 1.42 97,082,960 27,561,400 20.00 2016-11-25
1194 2016-11-28 1,374,820 950 1.42 97,082,960 28,871,220 21.00 2016-11-24
1195 2016-11-25 1,373,870 -4,490 1.42 97,082,960 28,851,270 21.00 2016-11-23
1196 2016-11-24 1,378,360 4,000 1.42 97,082,960 28,945,560 21.00 2016-11-22
1197 2016-11-23 1,374,360 3,000 1.42 97,082,960 29,548,740 21.50 2016-11-21
1198 2016-11-21 1,371,360 -90 1.41 97,082,960 27,770,040 20.25 2016-11-17
1199 2016-11-17 1,371,450 -2,000 1.41 97,082,960 28,800,450 21.00 2016-11-15
1200 2016-11-15 1,373,450 -1,210 1.41 97,082,960 29,529,175 21.50 2016-11-11
1201 2016-11-14 1,374,660 -10 1.42 97,082,960 29,898,855 21.75 2016-11-10
1202 2016-11-11 1,374,670 10,100 1.42 97,082,960 28,868,070 21.00 2016-11-09
1203 2016-11-10 1,364,570 -870 1.41 97,082,960 28,655,970 21.00 2016-11-08
1204 2016-11-09 1,365,440 1,700 1.41 97,082,960 29,356,960 21.50 2016-11-07
1205 2016-11-08 1,363,740 200 1.40 97,082,960 28,638,540 21.00 2016-11-04
1206 2016-11-07 1,363,540 -3,430 1.40 97,082,960 28,975,225 21.25 2016-11-03
1207 2016-11-03 1,366,970 10 1.41 97,082,960 31,098,568 22.75 2016-11-01
1208 2016-11-02 1,366,960 8,720 1.41 97,082,960 30,756,600 22.50 2016-10-31
1209 2016-11-01 1,358,240 1,910 1.40 97,082,960 29,541,720 21.75 2016-10-28
1210 2016-10-31 1,356,330 2,000 1.40 97,082,960 29,500,178 21.75 2016-10-27
1211 2016-10-28 1,354,330 2,210 1.40 96,612,372 28,102,348 20.75 2016-10-26
1212 2016-10-25 1,352,120 7,000 1.40 96,612,372 31,098,760 23.00 2016-10-20
1213 2016-10-20 1,345,120 1,340 1.44 93,586,882 32,619,160 24.25 2016-10-18
1214 2016-10-19 1,343,780 -100 1.44 93,586,882 32,250,720 24.00 2016-10-17
1215 2016-10-18 1,343,880 1,000 1.44 93,586,882 32,589,090 24.25 2016-10-14
1216 2016-10-14 1,342,880 -800 1.43 93,586,882 32,900,560 24.50 2016-10-12
1217 2016-10-13 1,343,680 600 1.44 93,586,882 32,920,160 24.50 2016-10-11
1218 2016-10-12 1,343,080 -800 1.44 93,586,882 32,905,460 24.50 2016-10-07
1219 2016-10-11 1,343,880 1,210 1.44 93,586,882 33,261,030 24.75 2016-10-06
1220 2016-10-07 1,342,670 -7,566 1.43 93,586,882 33,231,083 24.75 2016-10-05
1221 2016-10-06 1,350,236 790 1.44 93,586,882 33,755,900 25.00 2016-10-04
1222 2016-10-05 1,349,446 7,000 1.44 93,586,882 33,736,150 25.00 2016-10-03
1223 2016-10-04 1,342,446 190 1.43 93,586,882 33,561,150 25.00 2016-09-30
1224 2016-10-03 1,342,256 70 1.43 93,586,882 33,556,400 25.00 2016-09-29
1225 2016-09-30 1,342,186 3,280 1.43 93,586,882 34,225,743 25.50 2016-09-28
1226 2016-09-29 1,338,906 800 1.43 93,582,049 37,489,368 28.00 2016-09-27
1227 2016-09-28 1,338,106 1,120 1.43 93,582,049 37,466,968 28.00 2016-09-26
1228 2016-09-27 1,336,986 -940 1.43 93,582,049 38,772,594 29.00 2016-09-23
1229 2016-09-26 1,337,926 -1,590 1.43 93,582,049 39,468,817 29.50 2016-09-22
1230 2016-09-23 1,339,516 -3,000 1.43 93,582,049 40,185,480 30.00 2016-09-21
1231 2016-09-22 1,342,516 800 1.43 93,582,049 40,275,480 30.00 2016-09-20
1232 2016-09-21 1,341,716 2,715 1.43 93,582,049 39,580,622 29.50 2016-09-19
1233 2016-09-20 1,339,001 -2,320 1.43 93,582,049 38,831,029 29.00 2016-09-15
1234 2016-09-19 1,341,321 -1,800 1.43 93,582,049 36,886,328 27.50 2016-09-14
1235 2016-09-14 1,343,121 -4,570 1.44 93,582,049 41,636,751 31.00 2016-09-12
1236 2016-09-13 1,347,691 -12,990 1.44 93,582,049 40,430,730 30.00 2016-09-09
1237 2016-09-12 1,360,681 -13,420 1.45 93,582,049 38,099,068 28.00 2016-09-08
1238 2016-09-09 1,374,101 -40 1.47 93,582,049 32,634,899 23.75 2016-09-07
1239 2016-09-08 1,374,141 -5,160 1.47 93,582,049 30,231,102 22.00 2016-09-06
1240 2016-09-07 1,379,301 -3,790 1.47 93,582,049 27,241,195 19.75 2016-09-05
1241 2016-09-06 1,383,091 -970 1.48 93,582,049 24,895,638 18.00 2016-09-02
1242 2016-09-05 1,384,061 3,780 1.48 93,582,049 25,605,129 18.50 2016-09-01
1243 2016-09-02 1,380,281 -2,600 1.47 93,582,049 25,880,269 18.75 2016-08-31
1244 2016-09-01 1,382,881 -350 1.48 93,582,049 24,200,418 17.50 2016-08-30
1245 2016-08-31 1,383,231 400 1.48 93,582,049 23,860,735 17.25 2016-08-29
1246 2016-08-29 1,382,831 -4,050 1.48 93,582,049 24,199,543 17.50 2016-08-25
1247 2016-08-26 1,386,881 -1,020 1.48 93,582,049 23,230,257 16.75 2016-08-24
1248 2016-08-25 1,387,901 -600 1.48 93,582,049 23,594,317 17.00 2016-08-23
1249 2016-08-23 1,388,501 -10 1.48 93,582,049 24,993,018 18.00 2016-08-19
1250 2016-08-22 1,388,511 10 1.48 93,582,049 24,298,943 17.50 2016-08-18
1251 2016-08-19 1,388,501 -2,000 1.48 93,582,049 24,993,018 18.00 2016-08-17
1252 2016-08-17 1,390,501 1,200 1.49 93,582,049 24,333,768 17.50 2016-08-15
1253 2016-08-16 1,389,301 -1,200 1.48 93,582,049 23,270,792 16.75 2016-08-12
1254 2016-08-15 1,390,501 460 1.49 93,582,049 22,248,016 16.00 2016-08-11
1255 2016-08-12 1,390,041 -28,000 1.49 93,582,049 21,893,146 15.75 2016-08-10
1256 2016-08-11 1,418,041 620 1.52 93,582,049 23,397,677 16.50 2016-08-09
1257 2016-08-10 1,417,421 1,200 1.51 93,582,049 22,678,736 16.00 2016-08-08
1258 2016-08-09 1,416,221 2,000 1.51 93,582,049 23,367,647 16.50 2016-08-05
1259 2016-08-08 1,414,221 -140 1.51 93,582,049 23,334,647 16.50 2016-08-04
1260 2016-08-05 1,414,361 -80 1.51 93,582,049 23,336,957 16.50 2016-08-03
1261 2016-08-04 1,414,441 -30 1.51 93,582,049 24,752,718 17.50 2016-08-01
1262 2016-08-03 1,414,471 -8,280 1.51 93,582,049 25,460,478 18.00 2016-07-29
1263 2016-07-28 1,422,751 1,200 1.57 90,542,049 23,831,079 16.75 2016-07-26
1264 2016-07-26 1,421,551 -9,600 1.57 90,542,049 24,166,367 17.00 2016-07-22
1265 2016-07-25 1,431,151 4,120 1.58 90,542,049 24,329,567 17.00 2016-07-21
1266 2016-07-22 1,427,031 120 1.58 90,542,049 24,973,043 17.50 2016-07-20
1267 2016-07-20 1,426,911 1,400 1.61 88,614,049 25,327,670 17.75 2016-07-18
1268 2016-07-19 1,425,511 -100 1.61 88,614,049 25,302,820 17.75 2016-07-15
1269 2016-07-18 1,425,611 -6,520 1.61 88,614,049 25,660,998 18.00 2016-07-14
1270 2016-07-15 1,432,131 -500 1.62 88,614,049 26,136,391 18.25 2016-07-13
1271 2016-07-14 1,432,631 2,340 1.62 88,614,049 26,861,831 18.75 2016-07-12
1272 2016-07-12 1,430,291 1,490 1.61 88,614,049 25,387,665 17.75 2016-07-08
1273 2016-07-08 1,428,801 1,550 1.61 88,614,049 25,718,418 18.00 2016-07-06
1274 2016-07-07 1,427,251 -3,800 1.61 88,614,049 27,117,769 19.00 2016-07-05
1275 2016-07-06 1,431,051 -2,000 1.61 88,614,049 28,263,257 19.75 2016-07-04
1276 2016-07-05 1,433,051 60 1.62 88,614,049 25,078,393 17.50 2016-06-30
1277 2016-06-30 1,432,991 20 1.62 88,614,049 24,002,599 16.75 2016-06-28
1278 2016-06-29 1,432,971 120 1.62 88,614,049 24,360,507 17.00 2016-06-27
1279 2016-06-28 1,432,851 -50 1.62 88,614,049 24,716,680 17.25 2016-06-24
1280 2016-06-24 1,432,901 1,200 1.62 88,614,049 27,225,119 19.00 2016-06-22
1281 2016-06-21 1,431,701 2,130 1.65 86,636,629 27,560,244 19.25 2016-06-17
1282 2016-06-20 1,429,571 600 1.65 86,636,629 28,948,813 20.25 2016-06-16
1283 2016-06-17 1,428,971 -1,010 1.65 86,636,629 31,437,362 22.00 2016-06-15
1284 2016-06-15 1,429,981 10 1.65 86,636,629 29,314,611 20.50 2016-06-13
1285 2016-06-10 1,429,971 433,999 1.65 86,636,629 30,386,884 21.25 2016-06-07
1286 2016-06-07 995,972 -650 1.15 86,636,629 21,911,384 22.00 2016-06-03
1287 2016-06-06 996,622 -600 1.15 86,636,629 20,679,907 20.75 2016-06-02
1288 2016-06-03 997,222 -60,110 1.15 86,636,629 20,193,746 20.25 2016-06-01
1289 2016-06-02 1,057,332 -8,627 1.22 86,369,962 19,296,309 18.25 2016-05-31
1290 2016-05-31 1,065,959 -3,880 1.23 86,369,962 19,720,242 18.50 2016-05-27
1291 2016-05-30 1,069,839 -4,000 1.24 86,369,962 19,792,022 18.50 2016-05-26
1292 2016-05-27 1,073,839 600 1.24 86,369,962 19,866,022 18.50 2016-05-25
1293 2016-05-26 1,073,239 100 1.24 86,369,962 19,318,302 18.00 2016-05-24
1294 2016-05-25 1,073,139 500 1.24 86,369,962 19,316,502 18.00 2016-05-23
1295 2016-05-23 1,072,639 -1,200 1.24 86,369,962 20,111,981 18.75 2016-05-19
1296 2016-05-19 1,073,839 -33,950 1.24 86,369,962 20,671,401 19.25 2016-05-17
1297 2016-05-17 1,107,789 -800 1.28 86,369,962 19,663,255 17.75 2016-05-13
1298 2016-05-16 1,108,589 910 1.28 86,369,962 19,954,602 18.00 2016-05-12
1299 2016-05-13 1,107,679 -1,930 1.28 86,369,962 19,938,222 18.00 2016-05-11
1300 2016-05-12 1,109,609 -700 1.28 86,369,962 19,695,560 17.75 2016-05-10
1301 2016-05-11 1,110,309 -10,720 1.29 86,369,962 18,597,676 16.75 2016-05-09
1302 2016-05-10 1,121,029 3,400 1.30 86,369,962 17,375,950 15.50 2016-05-06
1303 2016-05-06 1,117,629 440 1.29 86,369,962 17,602,657 15.75 2016-05-04
1304 2016-05-05 1,117,189 3,200 1.29 86,369,962 17,595,727 15.75 2016-05-03
1305 2016-05-04 1,113,989 230 1.29 86,369,962 17,823,824 16.00 2016-04-29
1306 2016-05-03 1,113,759 -590 1.29 86,369,962 18,933,903 17.00 2016-04-28
1307 2016-04-29 1,114,349 1,000 1.29 86,369,962 17,272,410 15.50 2016-04-27
1308 2016-04-28 1,113,349 2,000 1.29 86,369,962 17,256,910 15.50 2016-04-26
1309 2016-04-27 1,111,349 40 1.29 86,369,962 17,781,584 16.00 2016-04-25
1310 2016-04-26 1,111,309 2,000 1.31 84,605,282 17,503,117 15.75 2016-04-22
1311 2016-04-25 1,109,309 460 1.31 84,605,282 17,748,944 16.00 2016-04-21
1312 2016-04-22 1,108,849 1,080 1.31 84,605,282 17,464,372 15.75 2016-04-20
1313 2016-04-21 1,107,769 -2 1.31 84,605,282 18,278,189 16.50 2016-04-19
1314 2016-04-20 1,107,771 600 1.31 84,605,282 18,001,279 16.25 2016-04-18
1315 2016-04-19 1,107,171 -200 1.31 84,605,282 19,375,493 17.50 2016-04-15
1316 2016-04-15 1,107,371 320 1.31 84,605,282 19,655,835 17.75 2016-04-13
1317 2016-04-14 1,107,051 -320 1.31 84,605,282 19,926,918 18.00 2016-04-12
1318 2016-04-11 1,107,371 1,010 1.31 84,605,282 18,825,307 17.00 2016-04-07
1319 2016-04-07 1,106,361 3,320 1.31 84,605,282 19,361,318 17.50 2016-04-05
1320 2016-04-06 1,103,041 -600 1.30 84,605,282 20,406,259 18.50 2016-04-01
1321 2016-04-01 1,103,641 -160 1.30 84,605,282 19,037,807 17.25 2016-03-30
1322 2016-03-31 1,103,801 880 1.30 84,605,282 19,040,567 17.25 2016-03-29
1323 2016-03-30 1,102,921 200 1.30 84,605,282 20,128,308 18.25 2016-03-24
1324 2016-03-23 1,102,721 2,600 1.30 84,605,282 20,951,699 19.00 2016-03-21
1325 2016-03-22 1,100,121 200 1.30 84,605,282 21,727,390 19.75 2016-03-18
1326 2016-03-21 1,099,921 -1,640 1.30 84,605,282 21,448,460 19.50 2016-03-17
1327 2016-03-18 1,101,561 -600 1.30 84,605,282 21,205,049 19.25 2016-03-16
1328 2016-03-17 1,102,161 1,480 1.30 84,605,282 21,216,599 19.25 2016-03-15
1329 2016-03-16 1,100,681 -3,048 1.30 84,605,282 21,463,280 19.50 2016-03-14
1330 2016-03-14 1,103,729 1,344 1.30 84,605,282 22,350,512 20.25 2016-03-10
1331 2016-03-11 1,102,385 800 1.30 84,605,282 24,252,470 22.00 2016-03-09
1332 2016-03-10 1,101,585 -2,000 1.30 84,605,282 25,611,851 23.25 2016-03-08
1333 2016-03-09 1,103,585 1,240 1.30 84,605,282 25,106,559 22.75 2016-03-07
1334 2016-03-08 1,102,345 -5,220 1.30 84,605,282 25,905,108 23.50 2016-03-04
1335 2016-03-04 1,107,565 60 1.31 84,605,282 25,473,995 23.00 2016-03-02
1336 2016-03-03 1,107,505 2,680 1.31 84,605,282 24,918,863 22.50 2016-03-01
1337 2016-03-02 1,104,825 -208 1.31 84,605,282 24,306,150 22.00 2016-02-29
1338 2016-02-26 1,105,033 82,460 1.31 84,605,282 25,692,017 23.25 2016-02-24
1339 2016-02-24 1,022,573 29,800 1.21 84,605,282 24,541,752 24.00 2016-02-22
1340 2016-02-22 992,773 -1,000 1.17 84,605,282 23,330,166 23.50 2016-02-18
1341 2016-02-19 993,773 29,006 1.17 84,605,282 21,863,006 22.00 2016-02-17
1342 2016-02-18 964,767 540 1.14 84,605,282 22,189,641 23.00 2016-02-16
1343 2016-02-17 964,227 1,100 1.14 84,605,282 20,971,937 21.75 2016-02-15
1344 2016-02-02 963,127 -1,310 1.14 84,605,282 22,874,266 23.75 2016-01-29
1345 2016-01-29 964,437 -1,400 1.14 84,605,282 23,628,707 24.50 2016-01-27
1346 2016-01-28 965,837 400 1.14 84,605,282 21,972,792 22.75 2016-01-26
1347 2016-01-27 965,437 -10 1.14 84,605,282 23,653,207 24.50 2016-01-25
1348 2016-01-26 965,447 3,400 1.14 84,605,282 22,929,366 23.75 2016-01-22
1349 2016-01-25 962,047 160 1.14 84,605,282 22,127,081 23.00 2016-01-21
1350 2016-01-22 961,887 82,660 1.14 84,605,282 25,009,062 26.00 2016-01-20
1351 2016-01-19 879,227 480 1.04 84,605,282 25,057,970 28.50 2016-01-15
1352 2016-01-14 878,747 -1,940 1.04 84,605,282 26,362,410 30.00 2016-01-12
1353 2016-01-13 880,687 1,440 1.04 84,605,282 26,420,610 30.00 2016-01-11
1354 2016-01-12 879,247 -4,000 1.04 84,605,282 26,817,034 30.50 2016-01-08
1355 2016-01-11 883,247 -2,420 1.04 84,605,282 26,939,034 30.50 2016-01-07
1356 2016-01-08 885,667 2,420 1.05 84,605,282 27,455,677 31.00 2016-01-06
1357 2016-01-07 883,247 1,000 1.04 84,605,282 27,380,657 31.00 2016-01-05
1358 2016-01-05 882,247 -3,270 1.04 84,605,282 28,231,904 32.00 2015-12-30
1359 2016-01-04 885,517 -2,100 1.05 84,605,282 28,336,544 32.00 2015-12-29
1360 2015-12-29 887,617 800 1.05 84,605,282 27,959,936 31.50 2015-12-23
1361 2015-12-28 886,817 660 1.05 84,605,282 27,934,736 31.50 2015-12-22
1362 2015-12-23 886,157 1,120 1.05 84,605,282 27,470,867 31.00 2015-12-21
1363 2015-12-22 885,037 -1,430 1.05 84,605,282 28,321,184 32.00 2015-12-18
1364 2015-12-21 886,467 -6,570 1.05 84,605,282 27,480,477 31.00 2015-12-17
1365 2015-12-18 893,037 1,000 1.06 84,605,282 29,470,221 33.00 2015-12-16
1366 2015-12-17 892,037 -2,440 1.05 84,605,282 28,991,203 32.50 2015-12-15
1367 2015-12-16 894,477 -1,200 1.06 84,605,282 28,623,264 32.00 2015-12-14
1368 2015-12-15 895,677 1,450 1.06 84,605,282 29,109,503 32.50 2015-12-11
1369 2015-12-14 894,227 1,200 1.06 84,605,282 29,956,605 33.50 2015-12-10
1370 2015-12-11 893,027 -18,200 1.06 84,605,282 30,362,918 34.00 2015-12-09
1371 2015-12-10 911,227 -730 1.08 84,605,282 32,804,172 36.00 2015-12-08
1372 2015-12-09 911,957 1,200 1.08 84,605,282 31,918,495 35.00 2015-12-07
1373 2015-12-08 910,757 620 1.08 84,605,282 33,242,631 36.50 2015-12-04
1374 2015-12-07 910,137 -53 1.08 84,605,282 33,675,069 37.00 2015-12-03
1375 2015-12-04 910,190 -1,477 1.08 84,605,282 34,132,125 37.50 2015-12-02
1376 2015-12-02 911,667 120 1.08 84,605,282 32,820,012 36.00 2015-11-30
1377 2015-12-01 911,547 -1,600 1.08 84,605,282 33,271,466 36.50 2015-11-27
1378 2015-11-27 913,147 -1,600 1.10 83,042,782 35,612,733 39.00 2015-11-25
1379 2015-11-23 914,747 -5,280 1.10 83,042,782 32,930,892 36.00 2015-11-19
1380 2015-11-19 920,027 -2,490 1.12 82,304,542 33,580,986 36.50 2015-11-17
1381 2015-11-18 922,517 10 1.12 82,304,542 31,826,837 34.50 2015-11-16
1382 2015-11-17 922,507 4,700 1.12 82,304,542 34,594,013 37.50 2015-11-13
1383 2015-11-16 917,807 4,032 1.12 82,304,542 34,876,666 38.00 2015-11-12
1384 2015-11-12 913,775 -8,400 1.11 82,304,542 35,637,225 39.00 2015-11-10
1385 2015-11-11 922,175 -7,800 1.12 82,304,542 35,964,825 39.00 2015-11-09
1386 2015-11-10 929,975 -17,473 1.13 82,304,542 38,128,975 41.00 2015-11-06
1387 2015-11-09 947,448 -3,850 1.15 82,304,542 37,897,920 40.00 2015-11-05
1388 2015-11-06 951,298 -340 1.16 82,304,542 35,673,675 37.50 2015-11-04
1389 2015-11-04 951,638 300 1.16 82,304,542 34,734,787 36.50 2015-11-02
1390 2015-11-03 951,338 -4,000 1.16 82,304,542 35,675,175 37.50 2015-10-30
1391 2015-11-02 955,338 400 1.16 82,304,542 35,825,175 37.50 2015-10-29
1392 2015-10-30 954,938 -5,320 1.16 82,304,542 36,287,644 38.00 2015-10-28
1393 2015-10-29 960,258 -4,440 1.17 82,304,542 34,089,159 35.50 2015-10-27
1394 2015-10-28 964,698 -6,800 1.17 82,304,542 34,246,779 35.50 2015-10-26
1395 2015-10-27 971,498 -40,200 1.18 82,304,542 34,488,179 35.50 2015-10-23
1396 2015-10-26 1,011,698 -15,460 1.23 82,304,542 34,903,581 34.50 2015-10-22
1397 2015-10-23 1,027,158 -12,300 1.25 82,304,542 37,491,267 36.50 2015-10-20
1398 2015-10-22 1,039,458 2,810 1.26 82,304,542 37,420,488 36.00 2015-10-19
1399 2015-10-20 1,036,648 -17,845 1.26 82,304,542 38,355,976 37.00 2015-10-16
1400 2015-10-19 1,054,493 -5,340 1.28 82,304,542 39,543,488 37.50 2015-10-15
1401 2015-10-16 1,059,833 -17,020 1.29 82,304,542 39,213,821 37.00 2015-10-14
1402 2015-10-14 1,076,853 -20,260 1.31 82,304,542 41,997,267 39.00 2015-10-12
1403 2015-10-13 1,097,113 140 1.33 82,304,542 41,141,738 37.50 2015-10-09
1404 2015-10-12 1,096,973 24,480 1.33 82,304,542 41,136,488 37.50 2015-10-08
1405 2015-10-09 1,072,493 -10,390 1.30 82,304,542 41,290,981 38.50 2015-10-07
1406 2015-10-08 1,082,883 9,590 1.32 82,304,542 38,442,347 35.50 2015-10-06
1407 2015-10-07 1,073,293 12,840 1.30 82,304,542 38,101,902 35.50 2015-10-05
1408 2015-10-06 1,060,453 -15,310 1.29 82,304,542 36,585,629 34.50 2015-10-02
1409 2015-10-05 1,075,763 -21,510 1.31 82,304,542 34,962,298 32.50 2015-09-30
1410 2015-10-02 1,097,273 15,000 1.33 82,304,542 35,112,736 32.00 2015-09-29
1411 2015-09-30 1,082,273 -24,540 1.31 82,304,542 35,173,873 32.50 2015-09-25
1412 2015-09-29 1,106,813 -14,370 1.38 80,304,542 35,418,016 32.00 2015-09-24
1413 2015-09-25 1,121,183 -6,000 1.40 80,304,542 35,877,856 32.00 2015-09-23
1414 2015-09-24 1,127,183 30,230 1.40 80,304,542 37,197,039 33.00 2015-09-22
1415 2015-09-23 1,096,953 -27,110 1.37 80,304,542 35,650,973 32.50 2015-09-21
1416 2015-09-22 1,124,063 -15,580 1.40 80,304,542 34,845,953 31.00 2015-09-18
1417 2015-09-21 1,139,643 -23,470 1.42 80,304,542 35,328,933 31.00 2015-09-17
1418 2015-09-18 1,163,113 400 1.45 80,304,542 35,474,947 30.50 2015-09-16
1419 2015-09-17 1,162,713 30,060 1.45 80,304,542 34,300,034 29.50 2015-09-15
1420 2015-09-16 1,132,653 -63,640 1.41 80,304,542 35,112,243 31.00 2015-09-14
1421 2015-09-15 1,196,293 -45,640 1.49 80,304,542 35,888,790 30.00 2015-09-11
1422 2015-09-14 1,241,933 -19,620 1.55 80,304,542 32,911,225 26.50 2015-09-10
1423 2015-09-10 1,261,553 160 1.57 80,304,542 34,061,931 27.00 2015-09-08
1424 2015-09-09 1,261,393 12,400 1.57 80,304,542 32,165,522 25.50 2015-09-07
1425 2015-09-08 1,248,993 -1,000 1.56 80,304,542 33,722,811 27.00 2015-09-04
1426 2015-09-07 1,249,993 730 1.56 80,304,542 33,124,815 26.50 2015-09-02
1427 2015-09-04 1,249,263 840 1.56 80,304,542 34,354,733 27.50 2015-09-01
1428 2015-09-01 1,248,423 -2,010 1.55 80,304,542 36,204,267 29.00 2015-08-28
1429 2015-08-31 1,250,433 -33,020 1.56 80,304,542 35,637,341 28.50 2015-08-27
1430 2015-08-28 1,283,453 5,820 1.60 80,285,083 32,728,052 25.50 2015-08-26
1431 2015-08-27 1,277,633 2,410 1.59 80,285,083 32,579,642 25.50 2015-08-25
1432 2015-08-26 1,275,223 1,020 1.59 80,285,083 35,068,633 27.50 2015-08-24
1433 2015-08-25 1,274,203 -3,960 1.59 80,285,083 38,863,192 30.50 2015-08-21
1434 2015-08-24 1,278,163 800 1.59 80,285,083 38,983,972 30.50 2015-08-20
1435 2015-08-21 1,277,363 240 1.59 80,285,083 41,514,298 32.50 2015-08-19
1436 2015-08-20 1,277,123 -5,070 1.59 80,285,083 42,145,059 33.00 2015-08-18
1437 2015-08-19 1,282,193 -3,990 1.64 78,060,799 43,594,562 34.00 2015-08-17
1438 2015-08-18 1,286,183 -860 1.65 78,060,799 37,942,399 29.50 2015-08-14
1439 2015-08-17 1,287,043 -1,000 1.65 78,060,799 38,611,290 30.00 2015-08-13
1440 2015-08-14 1,288,043 1,180 1.65 78,060,799 39,285,312 30.50 2015-08-12
1441 2015-08-13 1,286,863 -10 1.65 78,060,799 41,179,616 32.00 2015-08-11
1442 2015-08-12 1,286,873 -1,200 1.65 78,060,799 40,536,500 31.50 2015-08-10
1443 2015-08-11 1,288,073 -800 1.65 78,060,799 38,642,190 30.00 2015-08-07
1444 2015-08-10 1,288,873 48,660 1.65 78,060,799 38,666,190 30.00 2015-08-06
1445 2015-08-07 1,240,213 -30 1.59 78,060,799 39,686,816 32.00 2015-08-05
1446 2015-08-06 1,240,243 680 1.59 78,060,799 40,307,898 32.50 2015-08-04
1447 2015-08-05 1,239,563 360 1.59 78,060,799 40,905,579 33.00 2015-08-03
1448 2015-07-31 1,239,203 -20,400 1.59 78,060,799 43,372,105 35.00 2015-07-29
1449 2015-07-29 1,259,603 -2,240 1.61 78,032,267 42,826,502 34.00 2015-07-27
1450 2015-07-28 1,261,843 -630 1.62 78,032,267 46,688,191 37.00 2015-07-24
1451 2015-07-27 1,262,473 -1,000 1.62 78,032,267 47,973,974 38.00 2015-07-23
1452 2015-07-24 1,263,473 5,560 1.62 78,032,267 47,380,238 37.50 2015-07-22
1453 2015-07-23 1,257,913 1,910 1.61 78,032,267 49,058,607 39.00 2015-07-21
1454 2015-07-22 1,256,003 -3,530 1.61 78,032,267 45,216,108 36.00 2015-07-20
1455 2015-07-21 1,259,533 810 1.61 78,032,267 44,713,422 35.50 2015-07-17
1456 2015-07-20 1,258,723 -1,010 1.61 78,032,267 44,055,305 35.00 2015-07-16
1457 2015-07-17 1,259,733 21,970 1.61 78,032,267 43,460,789 34.50 2015-07-15
1458 2015-07-16 1,237,763 850 1.59 78,032,267 45,178,350 36.50 2015-07-14
1459 2015-07-15 1,236,913 4,770 1.59 78,032,267 45,765,781 37.00 2015-07-13
1460 2015-07-14 1,232,143 -14,260 1.58 78,032,267 46,205,363 37.50 2015-07-10
1461 2015-07-13 1,246,403 120 1.60 78,032,267 38,638,493 31.00 2015-07-09
1462 2015-07-10 1,246,283 1,390 1.60 78,032,267 27,729,797 22.25 2015-07-08
1463 2015-07-09 1,244,893 -250 1.60 78,032,267 30,499,879 24.50 2015-07-07
1464 2015-07-08 1,245,143 3,630 1.60 78,032,267 38,599,433 31.00 2015-07-06
1465 2015-07-07 1,241,513 -4,650 1.59 78,032,267 48,419,007 39.00 2015-07-03
1466 2015-07-06 1,246,163 -20 1.60 78,032,267 51,715,765 41.50 2015-07-02
1467 2015-07-03 1,246,183 -880 1.60 78,032,267 53,585,869 43.00 2015-06-30
1468 2015-07-02 1,247,063 24,970 1.60 78,032,267 51,129,583 41.00 2015-06-29
1469 2015-06-30 1,222,093 -2,220 1.57 78,032,267 53,772,092 44.00 2015-06-26
1470 2015-06-29 1,224,313 1,410 1.57 78,011,695 53,257,616 43.50 2015-06-25
1471 2015-06-26 1,222,903 -90 1.57 78,011,695 53,807,732 44.00 2015-06-24
1472 2015-06-25 1,222,993 -9,520 1.57 78,011,695 53,811,692 44.00 2015-06-23
1473 2015-06-24 1,232,513 1,800 1.58 78,011,695 55,463,085 45.00 2015-06-22
1474 2015-06-23 1,230,713 11,730 1.58 78,011,695 52,305,303 42.50 2015-06-19
1475 2015-06-22 1,218,983 8,040 1.56 78,011,695 53,025,761 43.50 2015-06-18
1476 2015-06-19 1,210,943 -22,070 1.55 78,011,695 52,070,549 43.00 2015-06-17
1477 2015-06-18 1,233,013 7,400 1.58 78,011,695 51,170,040 41.50 2015-06-16
1478 2015-06-17 1,225,613 1,070 1.57 78,011,695 50,250,133 41.00 2015-06-15
1479 2015-06-16 1,224,543 11,270 1.57 78,011,695 54,492,164 44.50 2015-06-12
1480 2015-06-15 1,213,273 -56,320 1.56 78,011,695 53,384,012 44.00 2015-06-11
1481 2015-06-12 1,269,593 78,710 1.63 78,011,695 55,862,092 44.00 2015-06-10
1482 2015-06-11 1,190,883 -8,310 1.53 78,011,695 54,185,177 45.50 2015-06-09
1483 2015-06-10 1,199,193 11,350 1.54 78,011,695 58,160,861 48.50 2015-06-08
1484 2015-06-09 1,187,843 -59,050 1.52 78,011,695 58,798,229 49.50 2015-06-05
1485 2015-06-08 1,246,893 19,430 1.60 78,011,695 62,344,650 50.00 2015-06-04
1486 2015-06-05 1,227,463 -615,860 1.57 78,011,695 60,145,687 49.00 2015-06-03
1487 2015-06-04 1,843,323 -959,920 2.36 78,011,695 96,774,458 52.50 2015-06-02
1488 2015-06-03 2,803,243 24,000 3.59 78,011,695 142,965,393 51.00 2015-06-01
1489 2015-06-02 2,779,243 15,770 3.56 78,011,695 129,234,800 46.50 2015-05-29
1490 2015-06-01 2,763,473 -8,160 3.54 78,011,695 125,738,022 45.50 2015-05-28
1491 2015-05-29 2,771,633 9,280 3.55 78,011,695 126,109,302 45.50 2015-05-27
1492 2015-05-28 2,762,353 -15,990 3.54 77,999,738 124,305,885 45.00 2015-05-26
1493 2015-05-27 2,778,343 -2,040 3.56 77,999,738 126,414,607 45.50 2015-05-22
1494 2015-05-26 2,780,383 33,100 3.56 77,999,738 122,336,852 44.00 2015-05-21
1495 2015-05-22 2,747,283 2,860 3.52 77,999,738 120,880,452 44.00 2015-05-20
1496 2015-05-21 2,744,423 16,310 3.52 77,999,738 124,871,247 45.50 2015-05-19
1497 2015-05-20 2,728,113 -186,630 3.50 77,999,738 124,129,142 45.50 2015-05-18
1498 2015-05-19 2,914,743 -158,410 3.74 77,999,738 116,589,720 40.00 2015-05-15
1499 2015-05-18 3,073,153 -21,860 3.94 77,999,738 112,170,085 36.50 2015-05-14
1500 2015-05-15 3,095,013 600 3.97 77,999,738 111,420,468 36.00 2015-05-13
1501 2015-05-14 3,094,413 -10,020 3.97 77,999,738 112,946,075 36.50 2015-05-12
1502 2015-05-13 3,104,433 -11,380 3.98 77,999,738 114,864,021 37.00 2015-05-11
1503 2015-05-12 3,115,813 -10,400 3.99 77,999,738 112,169,268 36.00 2015-05-08
1504 2015-05-11 3,126,213 2,080 4.01 77,999,738 103,165,029 33.00 2015-05-07
1505 2015-05-08 3,124,133 -51,130 4.01 77,999,738 107,782,589 34.50 2015-05-06
1506 2015-05-07 3,175,263 1,450 4.07 77,999,738 112,721,837 35.50 2015-05-05
1507 2015-05-06 3,173,813 38,020 4.07 77,999,738 115,844,175 36.50 2015-05-04
1508 2015-05-05 3,135,793 -103,100 4.02 77,999,738 108,184,859 34.50 2015-04-30
1509 2015-05-04 3,238,893 -1,340 4.15 77,999,738 116,600,148 36.00 2015-04-29
1510 2015-04-30 3,240,233 -58,000 4.15 77,999,738 119,888,621 37.00 2015-04-28
1511 2015-04-29 3,298,233 48,720 4.23 77,984,533 110,490,806 33.50 2015-04-27
1512 2015-04-28 3,249,513 25,260 4.17 77,984,533 100,734,903 31.00 2015-04-24
1513 2015-04-27 3,224,253 24,950 4.13 77,984,533 101,563,970 31.50 2015-04-23
1514 2015-04-24 3,199,303 5,240 4.10 77,984,533 99,178,393 31.00 2015-04-22
1515 2015-04-23 3,194,063 -47,810 4.10 77,984,533 91,030,796 28.50 2015-04-21
1516 2015-04-22 3,241,873 12,420 4.16 77,984,533 82,667,762 25.50 2015-04-20
1517 2015-04-21 3,229,453 24,220 4.14 77,984,533 87,195,231 27.00 2015-04-17
1518 2015-04-20 3,205,233 -42,460 4.11 77,984,533 91,349,141 28.50 2015-04-16
1519 2015-04-17 3,247,693 -32,410 4.16 77,984,533 72,261,169 22.25 2015-04-15
1520 2015-04-16 3,280,103 120,100 4.21 77,984,533 63,962,009 19.50 2015-04-14
1521 2015-04-15 3,160,003 52,560 4.05 77,984,533 63,200,060 20.00 2015-04-13
1522 2015-04-14 3,107,443 9,810 3.98 77,984,533 54,380,253 17.50 2015-04-10
1523 2015-04-13 3,097,633 520 3.97 77,984,533 57,306,211 18.50 2015-04-09
1524 2015-04-10 3,097,113 15,980 3.97 77,984,533 58,070,869 18.75 2015-04-08
1525 2015-04-09 3,081,133 -18,426 3.95 77,984,533 57,771,244 18.75 2015-04-02
1526 2015-04-08 3,099,559 -2,920 3.97 77,984,533 59,666,511 19.25 2015-04-01
1527 2015-04-02 3,102,479 -19,320 3.98 77,984,533 48,864,044 15.75 2015-03-31
1528 2015-03-31 3,121,799 -7,620 4.00 77,984,533 50,729,234 16.25 2015-03-27
1529 2015-03-30 3,129,419 -7,990 4.01 77,959,044 53,982,478 17.25 2015-03-26
1530 2015-03-27 3,137,409 -11,190 4.02 77,959,044 53,335,953 17.00 2015-03-25
1531 2015-03-26 3,148,599 -72,110 4.04 77,959,044 55,100,483 17.50 2015-03-24
1532 2015-03-25 3,220,709 610 4.13 77,959,044 57,167,585 17.75 2015-03-23
1533 2015-03-23 3,220,099 -800 4.13 77,959,044 58,766,807 18.25 2015-03-19
1534 2015-03-20 3,220,899 13,810 4.13 77,959,044 58,781,407 18.25 2015-03-18
1535 2015-03-18 3,207,089 8,040 4.11 77,959,044 55,322,285 17.25 2015-03-16
1536 2015-03-17 3,199,049 -1,600 4.10 77,959,044 55,983,358 17.50 2015-03-13
1537 2015-03-16 3,200,649 1,940 4.11 77,959,044 56,011,358 17.50 2015-03-12
1538 2015-03-13 3,198,709 530 4.10 77,959,044 55,977,408 17.50 2015-03-11
1539 2015-03-12 3,198,179 12,550 4.10 77,959,044 57,567,222 18.00 2015-03-10
1540 2015-03-10 3,185,629 11,340 4.09 77,959,044 60,526,951 19.00 2015-03-06
1541 2015-03-09 3,174,289 26,400 4.07 77,959,044 58,724,347 18.50 2015-03-05
1542 2015-03-06 3,147,889 11,500 4.04 77,959,044 60,596,863 19.25 2015-03-04
1543 2015-03-05 3,136,389 -17,930 4.02 77,959,044 60,375,488 19.25 2015-03-03
1544 2015-03-04 3,154,319 -3,778 4.05 77,959,044 63,086,380 20.00 2015-03-02
1545 2015-03-03 3,158,097 -9,770 4.05 77,959,044 67,109,561 21.25 2015-02-27
1546 2015-03-02 3,167,867 -140 4.06 77,959,044 75,236,841 23.75 2015-02-26
1547 2015-02-27 3,168,007 3,250 4.06 77,959,044 72,864,161 23.00 2015-02-25
1548 2015-02-26 3,164,757 3,240 4.06 77,939,133 76,745,357 24.25 2015-02-24
1549 2015-02-25 3,161,517 650 4.06 77,939,133 79,037,925 25.00 2015-02-23
1550 2015-02-24 3,160,867 -90 4.06 77,939,133 80,602,109 25.50 2015-02-17
1551 2015-02-23 3,160,957 -1,950 4.06 77,939,133 79,023,925 25.00 2015-02-16
1552 2015-02-17 3,162,907 -260 4.06 77,939,133 80,654,129 25.50 2015-02-13
1553 2015-02-16 3,163,167 2,040 4.06 77,939,133 82,242,342 26.00 2015-02-12
1554 2015-02-13 3,161,127 400 4.06 77,939,133 85,350,429 27.00 2015-02-11
1555 2015-02-12 3,160,727 1,600 4.06 77,939,133 86,919,993 27.50 2015-02-10
1556 2015-02-11 3,159,127 1,440 4.05 77,939,133 85,296,429 27.00 2015-02-09
1557 2015-02-10 3,157,687 1,080 4.05 77,939,133 88,415,236 28.00 2015-02-06
1558 2015-02-09 3,156,607 2,800 4.05 77,939,133 88,384,996 28.00 2015-02-05
1559 2015-02-06 3,153,807 800 4.05 77,939,133 89,883,500 28.50 2015-02-04
1560 2015-02-05 3,153,007 -9,407 4.05 77,939,133 93,013,707 29.50 2015-02-03
1561 2015-02-03 3,162,414 -260 4.06 77,939,133 93,291,213 29.50 2015-01-30
1562 2015-02-02 3,162,674 -300 4.06 77,939,133 93,298,883 29.50 2015-01-29
1563 2015-01-30 3,162,974 -20,000 4.06 77,939,133 93,307,733 29.50 2015-01-28
1564 2015-01-29 3,182,974 -18,000 4.08 77,922,064 95,489,220 30.00 2015-01-27
1565 2015-01-27 3,200,974 29,520 4.11 77,922,064 92,828,246 29.00 2015-01-23
1566 2015-01-26 3,171,454 -20,000 4.07 77,922,064 95,143,620 30.00 2015-01-22
1567 2015-01-23 3,191,454 11,100 4.10 77,922,064 95,743,620 30.00 2015-01-21
1568 2015-01-22 3,180,354 600 4.08 77,922,064 100,181,151 31.50 2015-01-20
1569 2015-01-21 3,179,754 30,170 4.08 77,922,064 101,752,128 32.00 2015-01-19
1570 2015-01-20 3,149,584 -1,120 4.04 77,922,064 103,936,272 33.00 2015-01-16
1571 2015-01-16 3,150,704 -8,800 4.04 77,922,064 102,397,880 32.50 2015-01-14
1572 2015-01-15 3,159,504 1,170 4.05 77,922,064 104,263,632 33.00 2015-01-13
1573 2015-01-13 3,158,334 430 4.05 77,922,064 101,066,688 32.00 2015-01-09
1574 2015-01-09 3,157,904 -200 4.05 77,922,064 99,473,976 31.50 2015-01-07
1575 2015-01-08 3,158,104 -54,920 4.05 77,922,064 101,059,328 32.00 2015-01-06
1576 2015-01-07 3,213,024 -30,970 4.12 77,922,064 104,423,280 32.50 2015-01-05
1577 2015-01-06 3,243,994 200 4.16 77,922,064 98,941,817 30.50 2015-01-02
1578 2015-01-05 3,243,794 -9,920 4.16 77,922,064 105,423,305 32.50 2014-12-30
1579 2015-01-02 3,253,714 -78,620 4.18 77,922,064 107,372,562 33.00 2014-12-29
1580 2014-12-30 3,332,334 47,800 4.28 77,905,612 103,302,354 31.00 2014-12-23
1581 2014-12-29 3,284,534 7,690 4.22 77,905,612 93,609,219 28.50 2014-12-22
1582 2014-12-23 3,276,844 -80,000 4.21 77,905,612 91,751,632 28.00 2014-12-19
1583 2014-12-22 3,356,844 -20,320 4.31 77,905,612 92,313,210 27.50 2014-12-18
1584 2014-12-19 3,377,164 -99,840 4.33 77,905,612 97,937,756 29.00 2014-12-17
1585 2014-12-18 3,477,004 780 4.46 77,905,612 104,310,120 30.00 2014-12-16
1586 2014-12-17 3,476,224 50 4.46 77,905,612 97,334,272 28.00 2014-12-15
1587 2014-12-16 3,476,174 40,520 4.46 77,905,612 100,809,046 29.00 2014-12-12
1588 2014-12-15 3,435,654 -10,000 4.41 77,905,612 101,351,793 29.50 2014-12-11
1589 2014-12-12 3,445,654 10,580 4.42 77,905,612 106,815,274 31.00 2014-12-10
1590 2014-12-11 3,435,074 1,780 4.41 77,905,612 104,769,757 30.50 2014-12-09
1591 2014-12-10 3,433,294 -38,700 4.41 77,905,612 115,015,349 33.50 2014-12-08
1592 2014-12-09 3,471,994 -70 4.46 77,905,612 119,783,793 34.50 2014-12-05
1593 2014-12-08 3,472,064 203 4.46 77,905,612 119,786,208 34.50 2014-12-04
1594 2014-12-05 3,471,861 -10,223 4.46 77,905,612 121,515,135 35.00 2014-12-03
1595 2014-12-04 3,482,084 -39,370 4.47 77,905,612 118,390,856 34.00 2014-12-02
1596 2014-12-03 3,521,454 94,490 4.52 77,905,612 125,011,617 35.50 2014-12-01
1597 2014-12-02 3,426,964 -2,820 4.40 77,905,612 123,370,704 36.00 2014-11-28
1598 2014-12-01 3,429,784 200 4.40 77,905,612 133,761,576 39.00 2014-11-27
1599 2014-11-26 3,429,584 1,600 4.40 77,892,436 133,753,776 39.00 2014-11-24
1600 2014-11-25 3,427,984 -2,010 4.40 77,892,436 137,119,360 40.00 2014-11-21
1601 2014-11-24 3,429,994 -17,133 4.40 77,892,436 132,054,769 38.50 2014-11-20
1602 2014-11-21 3,447,127 200 4.43 77,886,349 134,437,953 39.00 2014-11-19
1603 2014-11-20 3,446,927 140 4.43 77,886,349 132,706,690 38.50 2014-11-18
1604 2014-11-19 3,446,787 -18,867 4.43 77,886,349 137,871,480 40.00 2014-11-17
1605 2014-11-18 3,465,654 200 4.45 77,886,349 140,358,987 40.50 2014-11-14
1606 2014-11-14 3,465,454 -2,380 4.45 77,886,349 142,083,614 41.00 2014-11-12
1607 2014-11-11 3,467,834 -360 4.45 77,886,349 140,447,277 40.50 2014-11-07
1608 2014-11-10 3,468,194 -2,000 4.45 77,886,349 152,600,536 44.00 2014-11-06
1609 2014-11-06 3,470,194 300 4.46 77,886,349 154,423,633 44.50 2014-11-04
1610 2014-11-05 3,469,894 -3,320 4.46 77,886,349 154,410,283 44.50 2014-11-03
1611 2014-11-04 3,473,214 -4,070 4.46 77,886,349 152,821,416 44.00 2014-10-31
1612 2014-10-31 3,477,284 120 4.46 77,886,349 158,216,422 45.50 2014-10-29
1613 2014-10-30 3,477,164 400 4.47 77,874,399 154,733,798 44.50 2014-10-28
1614 2014-10-29 3,476,764 230 4.46 77,874,399 158,192,762 45.50 2014-10-27
1615 2014-10-28 3,476,534 1,000 4.46 77,874,399 163,397,098 47.00 2014-10-24
1616 2014-10-24 3,475,534 -2,010 4.46 77,874,399 168,563,399 48.50 2014-10-22
1617 2014-10-23 3,477,544 400 4.47 77,874,399 165,183,340 47.50 2014-10-21
1618 2014-10-21 3,477,144 -29,800 4.47 77,874,399 172,118,628 49.50 2014-10-17
1619 2014-10-20 3,506,944 -17,980 4.50 77,874,399 175,347,200 50.00 2014-10-16
1620 2014-10-17 3,524,924 100 4.53 77,874,399 169,196,352 48.00 2014-10-15
1621 2014-10-16 3,524,824 120 4.53 77,874,399 172,716,376 49.00 2014-10-14
1622 2014-10-15 3,524,704 -7,010 4.53 77,874,399 176,235,200 50.00 2014-10-13
1623 2014-10-14 3,531,714 -400 4.54 77,874,399 174,819,843 49.50 2014-10-10
1624 2014-10-10 3,532,114 1,800 4.54 77,874,399 180,137,814 51.00 2014-10-08
1625 2014-10-09 3,530,314 400 4.53 77,874,399 181,811,171 51.50 2014-10-07
1626 2014-10-08 3,529,914 200 4.53 77,874,399 180,025,614 51.00 2014-10-06
1627 2014-10-07 3,529,714 10,307 4.53 77,874,399 180,015,414 51.00 2014-10-03
1628 2014-10-06 3,519,407 33,590 4.52 77,874,399 181,249,461 51.50 2014-09-30
1629 2014-10-03 3,485,817 23,890 4.48 77,874,399 181,262,484 52.00 2014-09-29
1630 2014-09-30 3,461,927 3,660 4.45 77,874,399 186,944,058 54.00 2014-09-26
1631 2014-09-29 3,458,267 -20,798 4.44 77,864,742 185,017,285 53.50 2014-09-25
1632 2014-09-26 3,479,065 12,250 4.47 77,864,742 177,432,315 51.00 2014-09-24
1633 2014-09-25 3,466,815 49,400 4.45 77,864,742 176,807,565 51.00 2014-09-23
1634 2014-09-24 3,417,415 41,000 4.39 77,864,742 167,453,335 49.00 2014-09-22
1635 2014-09-23 3,376,415 35,800 4.34 77,864,742 170,508,958 50.50 2014-09-19
1636 2014-09-22 3,340,615 47,700 4.29 77,864,742 163,690,135 49.00 2014-09-18
1637 2014-09-19 3,292,915 149,550 4.23 77,864,742 162,999,293 49.50 2014-09-17
1638 2014-09-18 3,143,365 76,140 4.04 77,864,742 158,739,933 50.50 2014-09-16
1639 2014-09-17 3,067,225 300 3.94 77,864,742 150,294,025 49.00 2014-09-15
1640 2014-09-16 3,066,925 5,640 3.94 77,864,742 150,279,325 49.00 2014-09-12
1641 2014-09-15 3,061,285 350 3.93 77,864,742 143,880,395 47.00 2014-09-11
1642 2014-09-12 3,060,935 10,840 3.93 77,832,421 148,455,348 48.50 2014-09-10
1643 2014-09-11 3,050,095 -10,280 3.92 77,832,421 147,929,608 48.50 2014-09-08
1644 2014-09-10 3,060,375 1,100 3.93 77,832,421 149,958,375 49.00 2014-09-05
1645 2014-09-08 3,059,275 4,000 3.93 77,832,421 143,785,925 47.00 2014-09-04
1646 2014-09-05 3,055,275 290 3.93 77,832,421 137,487,375 45.00 2014-09-03
1647 2014-09-04 3,054,985 14,900 3.93 77,832,421 137,474,325 45.00 2014-09-02
1648 2014-09-03 3,040,085 -1,120 3.91 77,832,421 138,323,868 45.50 2014-09-01
1649 2014-09-02 3,041,205 3,350 3.91 77,832,421 138,374,828 45.50 2014-08-29
1650 2014-09-01 3,037,855 6,700 3.90 77,832,421 139,741,330 46.00 2014-08-28
1651 2014-08-29 3,031,155 9,740 3.89 77,832,421 137,917,553 45.50 2014-08-27
1652 2014-08-28 3,021,415 2,510 3.88 77,823,967 137,474,383 45.50 2014-08-26
1653 2014-08-27 3,018,905 5,160 3.88 77,823,967 134,341,273 44.50 2014-08-25
1654 2014-08-26 3,013,745 -26,350 3.87 77,823,967 138,632,270 46.00 2014-08-22
1655 2014-08-25 3,040,095 1,400 3.91 77,823,967 147,444,608 48.50 2014-08-21
1656 2014-08-22 3,038,695 190 3.90 77,823,967 144,338,013 47.50 2014-08-20
1657 2014-08-21 3,038,505 5,980 3.90 77,823,967 145,848,240 48.00 2014-08-19
1658 2014-08-20 3,032,525 60,460 3.90 77,823,967 150,109,988 49.50 2014-08-18
1659 2014-08-19 2,972,065 -43,180 3.82 77,823,967 147,117,218 49.50 2014-08-15
1660 2014-08-18 3,015,245 30,060 3.87 77,823,967 144,731,760 48.00 2014-08-14
1661 2014-08-15 2,985,185 63,750 3.84 77,823,967 149,259,250 50.00 2014-08-13
1662 2014-08-14 2,921,435 129,120 3.75 77,823,967 151,914,620 52.00 2014-08-12
1663 2014-08-13 2,792,315 1,300 3.59 77,823,967 149,388,853 53.50 2014-08-11
1664 2014-08-12 2,791,015 1,780 3.59 77,823,967 154,901,333 55.50 2014-08-08
1665 2014-08-11 2,789,235 16,680 3.58 77,823,967 156,197,160 56.00 2014-08-07
1666 2014-08-08 2,772,555 59,050 3.56 77,823,967 151,104,248 54.50 2014-08-06
1667 2014-08-07 2,713,505 7,660 3.49 77,823,967 149,242,775 55.00 2014-08-05
1668 2014-08-06 2,705,845 114,630 3.48 77,823,967 154,233,165 57.00 2014-08-04
1669 2014-08-05 2,591,215 -14,818 3.33 77,823,967 148,994,863 57.50 2014-08-01
1670 2014-08-04 2,606,033 -16,570 3.35 77,823,967 153,755,947 59.00 2014-07-31
1671 2014-08-01 2,622,603 31,060 3.37 77,823,967 140,309,261 53.50 2014-07-30
1672 2014-07-31 2,591,543 -7,650 3.33 77,823,967 151,605,266 58.50 2014-07-29
1673 2014-07-30 2,599,193 -11,020 3.34 77,817,000 123,461,668 47.50 2014-07-28
1674 2014-07-29 2,610,213 6,600 3.35 77,817,000 120,069,798 46.00 2014-07-25
1675 2014-07-28 2,603,613 -25,770 3.35 77,817,000 117,162,585 45.00 2014-07-24
1676 2014-07-25 2,629,383 -11,660 3.38 77,817,000 118,322,235 45.00 2014-07-23
1677 2014-07-24 2,641,043 25,060 3.39 77,817,000 124,129,021 47.00 2014-07-22
1678 2014-07-23 2,615,983 30,160 3.36 77,817,000 120,335,218 46.00 2014-07-21
1679 2014-07-22 2,585,823 -15,650 3.32 77,817,000 113,776,212 44.00 2014-07-18
1680 2014-07-21 2,601,473 -51,090 3.34 77,817,000 106,660,393 41.00 2014-07-17
1681 2014-07-18 2,652,563 -1,940 3.41 77,817,000 112,733,928 42.50 2014-07-16
1682 2014-07-17 2,654,503 -4,000 3.41 77,817,000 110,161,875 41.50 2014-07-15
1683 2014-07-16 2,658,503 2,090 3.42 77,817,000 112,986,378 42.50 2014-07-14
1684 2014-07-15 2,656,413 -100 3.41 77,817,000 107,584,727 40.50 2014-07-11
1685 2014-07-14 2,656,513 1,770 3.41 77,817,000 108,917,033 41.00 2014-07-10
1686 2014-07-11 2,654,743 90 3.41 77,817,000 107,517,092 40.50 2014-07-09
1687 2014-07-10 2,654,653 -2,000 3.41 77,817,000 110,168,100 41.50 2014-07-08
1688 2014-07-09 2,656,653 200 3.41 77,817,000 110,251,100 41.50 2014-07-07
1689 2014-07-08 2,656,453 -4,610 3.41 77,817,000 114,227,479 43.00 2014-07-04
1690 2014-07-07 2,661,063 4,070 3.42 77,817,000 110,434,115 41.50 2014-07-03
1691 2014-07-04 2,656,993 80 3.41 77,817,000 102,294,231 38.50 2014-07-02
1692 2014-07-03 2,656,913 16,970 3.41 77,817,000 103,619,607 39.00 2014-06-30
1693 2014-07-02 2,639,943 20 3.39 77,817,000 104,277,749 39.50 2014-06-27
1694 2014-06-30 2,639,923 -4,030 3.39 77,817,000 104,276,959 39.50 2014-06-26
1695 2014-06-27 2,643,953 -3,480 3.40 77,806,893 92,538,355 35.00 2014-06-25
1696 2014-06-26 2,647,433 -795,001 3.40 77,806,893 87,365,289 33.00 2014-06-24
1697 2014-06-25 3,442,434 -20,753 4.42 77,806,893 134,254,926 39.00 2014-06-23
1698 2014-06-24 3,463,187 -138,750 4.45 77,806,893 128,137,919 37.00 2014-06-20
1699 2014-06-23 3,601,937 -198,400 5.54 65,006,893 160,286,197 44.50 2014-06-19
1700 2014-06-20 3,800,337 -118,270 5.85 65,006,893 178,615,839 47.00 2014-06-18
1701 2014-06-19 3,918,607 -153,297 6.03 65,006,893 188,093,136 48.00 2014-06-17
1702 2014-06-18 4,071,904 518,141 6.26 65,006,893 215,810,912 53.00 2014-06-16
1703 2014-06-17 3,553,763 381,140 5.47 65,006,893 206,118,254 58.00 2014-06-13
1704 2014-06-16 3,172,623 420 4.88 65,006,893 191,943,692 60.50 2014-06-12
1705 2014-06-12 3,172,203 433,172 4.88 65,006,893 193,504,383 61.00 2014-06-10
1706 2014-06-11 2,739,031 -6,010 4.21 65,006,893 164,341,860 60.00 2014-06-09
1707 2014-06-10 2,745,041 -700 4.22 65,006,893 159,212,378 58.00 2014-06-06
1708 2014-06-09 2,745,741 4,320 4.22 65,006,893 155,134,367 56.50 2014-06-05
1709 2014-06-04 2,741,421 -400 4.22 65,006,893 145,295,313 53.00 2014-05-30
1710 2014-05-30 2,741,821 -117,780 4.22 65,006,893 141,203,782 51.50 2014-05-28
1711 2014-05-29 2,859,601 -340,800 4.40 64,998,324 141,550,250 49.50 2014-05-27
1712 2014-05-28 3,200,401 -141,010 4.92 64,998,324 148,818,647 46.50 2014-05-26
1713 2014-05-27 3,341,411 -246,520 5.14 64,998,324 157,046,317 47.00 2014-05-23
1714 2014-05-26 3,587,931 -198,310 5.52 64,998,324 170,426,723 47.50 2014-05-22
1715 2014-05-23 3,786,241 -178,220 5.83 64,998,324 181,739,568 48.00 2014-05-21
1716 2014-05-22 3,964,461 -129,000 6.10 64,998,324 192,276,359 48.50 2014-05-20
1717 2014-05-21 4,093,461 -200 6.30 64,998,324 198,532,859 48.50 2014-05-19
1718 2014-05-20 4,093,661 -18,530 6.30 64,998,324 200,589,389 49.00 2014-05-16
1719 2014-05-19 4,112,191 -18,780 6.33 64,998,324 193,272,977 47.00 2014-05-15
1720 2014-05-16 4,130,971 1,500,000 6.36 64,998,324 187,959,181 45.50 2014-05-14
1721 2014-05-15 2,630,971 -850 4.05 64,998,324 119,709,181 45.50 2014-05-13
1722 2014-05-14 2,631,821 -3,800 4.05 64,998,324 119,747,856 45.50 2014-05-12
1723 2014-05-13 2,635,621 -2,200 4.05 64,998,324 119,920,756 45.50 2014-05-09
1724 2014-05-12 2,637,821 -600 4.06 64,998,324 110,788,482 42.00 2014-05-08
1725 2014-05-09 2,638,421 -5,650 4.06 64,998,324 108,175,261 41.00 2014-05-07
1726 2014-05-07 2,644,071 2,370 4.07 64,998,324 108,406,911 41.00 2014-05-02
1727 2014-05-05 2,641,701 -108,790 4.06 64,998,324 105,668,040 40.00 2014-04-30
1728 2014-05-02 2,750,491 -5,700 4.23 64,998,324 112,770,131 41.00 2014-04-29
1729 2014-04-30 2,756,191 -116,828 4.24 64,998,324 111,625,736 40.50 2014-04-28
1730 2014-04-29 2,873,019 -33,740 4.42 64,988,919 120,666,798 42.00 2014-04-25
1731 2014-04-28 2,906,759 -17,630 4.47 64,988,919 123,537,258 42.50 2014-04-24
1732 2014-04-25 2,924,389 -35,230 4.50 64,988,919 127,210,922 43.50 2014-04-23
1733 2014-04-24 2,959,619 -1,547 4.55 64,988,919 134,662,665 45.50 2014-04-22
1734 2014-04-23 2,961,166 936 4.56 64,988,919 134,733,053 45.50 2014-04-17
1735 2014-04-22 2,960,230 -1,870 4.55 64,988,919 134,690,465 45.50 2014-04-16
1736 2014-04-17 2,962,100 -1,948 4.56 64,988,919 136,256,600 46.00 2014-04-15
1737 2014-04-16 2,964,048 22,580 4.56 64,988,919 142,274,304 48.00 2014-04-14
1738 2014-04-15 2,941,468 -300 4.53 64,988,919 147,073,400 50.00 2014-04-11
1739 2014-04-14 2,941,768 4,820 4.53 64,988,919 150,030,168 51.00 2014-04-10
1740 2014-04-11 2,936,948 -17,586 4.52 64,988,919 145,378,926 49.50 2014-04-09
1741 2014-04-10 2,954,534 -429,670 4.55 64,988,919 134,431,297 45.50 2014-04-08
1742 2014-04-09 3,384,204 -510,850 5.21 64,988,919 157,365,486 46.50 2014-04-07
1743 2014-04-08 3,895,054 -842,720 5.99 64,988,919 214,227,970 55.00 2014-04-04
1744 2014-04-07 4,737,774 -101,409 7.29 64,988,919 289,004,214 61.00 2014-04-03
1745 2014-04-04 4,839,183 -44,760 7.45 64,988,919 309,707,712 64.00 2014-04-02
1746 2014-04-03 4,883,943 1,430 7.52 64,988,919 307,688,409 63.00 2014-04-01
1747 2014-04-01 4,882,513 -12,000 7.51 64,988,919 329,569,628 67.50 2014-03-28
1748 2014-03-31 4,894,513 2,200,010 7.53 64,988,919 325,485,115 66.50 2014-03-27
1749 2014-03-28 2,694,503 1,540 4.15 64,981,785 181,878,953 67.50 2014-03-26
1750 2014-03-27 2,692,963 1,520 4.14 64,981,785 183,121,484 68.00 2014-03-25
1751 2014-03-26 2,691,443 -18,240 4.14 64,981,785 187,055,289 69.50 2014-03-24
1752 2014-03-25 2,709,683 -36,140 4.17 64,981,785 193,742,335 71.50 2014-03-21
1753 2014-03-24 2,745,823 2,200 4.23 64,981,785 189,461,787 69.00 2014-03-20
1754 2014-03-21 2,743,623 -1,810 4.22 64,981,785 198,912,668 72.50 2014-03-19
1755 2014-03-20 2,745,433 -40,580 4.22 64,981,785 196,298,460 71.50 2014-03-18
1756 2014-03-19 2,786,013 -13,700 4.29 64,981,785 190,841,891 68.50 2014-03-17
1757 2014-03-18 2,799,713 63,490 4.31 64,981,785 193,180,197 69.00 2014-03-14
1758 2014-03-17 2,736,223 10,000 4.21 64,981,785 186,063,164 68.00 2014-03-13
1759 2014-03-14 2,726,223 24,645 4.20 64,981,785 186,746,276 68.50 2014-03-12
1760 2014-03-13 2,701,578 -11,190 4.16 64,981,785 185,058,093 68.50 2014-03-11
1761 2014-03-12 2,712,768 25,187 4.17 64,981,785 181,755,456 67.00 2014-03-10
1762 2014-03-11 2,687,581 56,436 4.14 64,981,785 182,755,508 68.00 2014-03-07
1763 2014-03-10 2,631,145 9,200 4.05 64,981,785 174,971,143 66.50 2014-03-06
1764 2014-03-07 2,621,945 1,000 4.03 64,981,785 169,115,453 64.50 2014-03-05
1765 2014-03-06 2,620,945 40,000 4.03 64,981,785 178,224,260 68.00 2014-03-04
1766 2014-03-05 2,580,945 -34,900 3.97 64,981,785 171,632,843 66.50 2014-03-03
1767 2014-03-04 2,615,845 -7,360 4.03 64,981,785 173,953,693 66.50 2014-02-28
1768 2014-03-03 2,623,205 1,174 4.04 64,981,785 179,689,543 68.50 2014-02-27
1769 2014-02-28 2,622,031 70 4.04 64,981,785 184,853,186 70.50 2014-02-26
1770 2014-02-27 2,621,961 -41,760 4.09 64,061,712 184,848,251 70.50 2014-02-25
1771 2014-02-26 2,663,721 8,240 4.16 64,061,712 190,456,052 71.50 2014-02-24
1772 2014-02-25 2,655,481 21,400 4.15 64,061,712 193,850,113 73.00 2014-02-21
1773 2014-02-24 2,634,081 970 4.11 64,061,712 196,239,035 74.50 2014-02-20
1774 2014-02-21 2,633,111 27,000 4.11 64,061,712 205,382,658 78.00 2014-02-19
1775 2014-02-20 2,606,111 -1,640 4.07 64,061,712 208,488,880 80.00 2014-02-18
1776 2014-02-19 2,607,751 17,030 4.07 64,061,712 203,404,578 78.00 2014-02-17
1777 2014-02-17 2,590,721 -5,470 4.04 64,061,712 194,304,075 75.00 2014-02-13
1778 2014-02-14 2,596,191 -15,990 4.05 64,061,712 196,012,421 75.50 2014-02-12
1779 2014-02-13 2,612,181 -1,380 4.08 64,061,712 197,219,666 75.50 2014-02-11
1780 2014-02-12 2,613,561 2,000 4.08 64,061,712 197,323,856 75.50 2014-02-10
1781 2014-02-11 2,611,561 32,560 4.08 64,061,712 195,867,075 75.00 2014-02-07
1782 2014-02-10 2,579,001 -1,170 4.03 64,061,712 189,556,574 73.50 2014-02-06
1783 2014-02-07 2,580,171 -7,890 4.03 64,061,712 188,352,483 73.00 2014-02-05
1784 2014-02-06 2,588,061 -15,250 4.10 63,161,712 192,810,545 74.50 2014-02-04
1785 2014-02-05 2,603,311 290 4.12 63,161,712 201,756,603 77.50 2014-01-29
1786 2014-02-04 2,603,021 -6,020 4.12 63,161,712 197,829,596 76.00 2014-01-28
1787 2014-01-28 2,609,041 -600 4.13 63,155,121 206,114,239 79.00 2014-01-24
1788 2014-01-27 2,609,641 -888,140 4.13 63,155,121 204,856,819 78.50 2014-01-23
1789 2014-01-24 3,497,781 -14,200 5.54 63,155,121 278,073,590 79.50 2014-01-22
1790 2014-01-23 3,511,981 10,200 5.56 63,155,121 282,714,471 80.50 2014-01-21
1791 2014-01-22 3,501,781 -15,630 5.54 63,155,121 281,893,371 80.50 2014-01-20
1792 2014-01-21 3,517,411 -37,540 5.57 63,155,121 286,668,997 81.50 2014-01-17
1793 2014-01-20 3,554,951 -19,370 5.71 62,255,121 273,731,227 77.00 2014-01-16
1794 2014-01-17 3,574,321 -10,380 5.74 62,255,121 275,222,717 77.00 2014-01-15
1795 2014-01-16 3,584,701 -22,660 5.76 62,255,121 279,606,678 78.00 2014-01-14
1796 2014-01-15 3,607,361 730 5.79 62,255,121 288,588,880 80.00 2014-01-13
1797 2014-01-14 3,606,631 -56,160 5.88 61,343,356 292,137,111 81.00 2014-01-10
1798 2014-01-13 3,662,791 -18,910 5.97 61,343,356 287,529,094 78.50 2014-01-09
1799 2014-01-10 3,681,701 -76,330 6.00 61,343,356 292,695,230 79.50 2014-01-08
1800 2014-01-09 3,758,031 4,272 6.13 61,343,356 293,126,418 78.00 2014-01-07
1801 2014-01-08 3,753,759 -7,810 6.12 61,343,356 298,423,841 79.50 2014-01-06
1802 2014-01-07 3,761,569 -19,530 6.13 61,343,356 306,567,874 81.50 2014-01-03
1803 2014-01-06 3,781,099 -16,330 6.16 61,343,356 304,378,470 80.50 2014-01-02
1804 2014-01-03 3,797,429 -40,440 6.19 61,343,356 298,098,177 78.50 2013-12-30
1805 2014-01-02 3,837,869 18,900 6.26 61,343,356 305,110,586 79.50 2013-12-27
1806 2013-12-30 3,818,969 -46,300 6.38 59,851,982 307,427,005 80.50 2013-12-23
1807 2013-12-27 3,865,269 26,360 6.46 59,851,982 303,423,617 78.50 2013-12-20
1808 2013-12-23 3,838,909 -72,120 6.41 59,851,982 289,837,630 75.50 2013-12-19
1809 2013-12-20 3,911,029 -17,540 6.53 59,851,982 293,327,175 75.00 2013-12-18
1810 2013-12-19 3,928,569 30,860 6.56 59,851,982 290,714,106 74.00 2013-12-17
1811 2013-12-18 3,897,709 -49,960 6.51 59,851,982 288,430,466 74.00 2013-12-16
1812 2013-12-17 3,947,669 -174,990 6.60 59,851,982 292,127,506 74.00 2013-12-13
1813 2013-12-16 4,122,659 -172,150 6.89 59,851,982 311,260,755 75.50 2013-12-12
1814 2013-12-13 4,294,809 -87,950 7.18 59,851,982 347,879,529 81.00 2013-12-11
1815 2013-12-12 4,382,759 -21,060 7.32 59,851,982 355,003,479 81.00 2013-12-10
1816 2013-12-11 4,403,819 13,000 7.36 59,851,982 380,930,344 86.50 2013-12-09
1817 2013-12-10 4,390,819 -27,910 7.34 59,851,982 388,587,482 88.50 2013-12-06
1818 2013-12-09 4,418,729 -41,870 7.38 59,851,982 391,057,517 88.50 2013-12-05
1819 2013-12-06 4,460,599 3,040 7.73 57,715,982 403,684,210 90.50 2013-12-04
1820 2013-12-05 4,457,559 -43,780 7.72 57,715,982 419,010,546 94.00 2013-12-03
1821 2013-12-04 4,501,339 33,970 7.80 57,715,982 400,619,171 89.00 2013-12-02
1822 2013-12-03 4,467,369 -9,140 7.74 57,715,982 415,465,317 93.00 2013-11-29
1823 2013-12-02 4,476,509 -5,340 7.76 57,715,982 423,030,101 94.50 2013-11-28
1824 2013-11-29 4,481,849 -24,500 7.77 57,715,982 443,703,051 99.00 2013-11-27
1825 2013-11-28 4,506,349 -8,150 7.81 57,709,184 428,103,155 95.00 2013-11-26
1826 2013-11-27 4,514,499 -18,450 7.82 57,709,184 431,134,655 95.50 2013-11-25
1827 2013-11-26 4,532,949 -19,530 7.85 57,709,184 432,896,630 95.50 2013-11-22
1828 2013-11-25 4,552,479 -11,960 7.89 57,709,184 432,485,505 95.00 2013-11-21
1829 2013-11-22 4,564,439 33,470 7.91 57,709,184 440,468,364 96.50 2013-11-20
1830 2013-11-21 4,530,969 -1,340 7.85 57,709,184 421,380,117 93.00 2013-11-19
1831 2013-11-20 4,532,309 19,360 7.85 57,709,184 421,504,737 93.00 2013-11-18
1832 2013-11-19 4,512,949 -23,120 7.82 57,709,184 426,473,681 94.50 2013-11-15
1833 2013-11-18 4,536,069 -4,870 7.86 57,709,184 401,442,107 88.50 2013-11-14
1834 2013-11-15 4,540,939 -11,740 7.87 57,709,184 392,791,224 86.50 2013-11-13
1835 2013-11-14 4,552,679 -6,130 7.89 57,709,184 414,293,789 91.00 2013-11-12
1836 2013-11-13 4,558,809 -8,200 7.90 57,709,184 423,969,237 93.00 2013-11-11
1837 2013-11-12 4,567,009 -46,040 7.91 57,709,184 449,850,387 98.50 2013-11-08
1838 2013-11-11 4,613,049 -58,650 7.99 57,709,184 461,304,900 100.0 2013-11-07
1839 2013-11-08 4,671,699 -81,630 8.10 57,709,184 457,826,502 98.00 2013-11-06
1840 2013-11-07 4,753,329 -18,910 8.24 57,709,184 468,202,907 98.50 2013-11-05
1841 2013-11-06 4,772,239 -3,960 8.27 57,709,184 465,293,303 97.50 2013-11-04
1842 2013-11-05 4,776,199 -12,730 8.28 57,709,184 432,246,010 90.50 2013-11-01
1843 2013-11-04 4,788,929 -23,720 8.30 57,709,184 411,847,894 86.00 2013-10-31
1844 2013-11-01 4,812,649 -10,200 8.34 57,709,184 421,106,788 87.50 2013-10-30
1845 2013-10-31 4,822,849 -3,390 8.36 57,709,184 400,296,467 83.00 2013-10-29
1846 2013-10-30 4,826,239 -5,270 8.36 57,700,977 405,404,076 84.00 2013-10-28
1847 2013-10-29 4,831,509 -700 8.37 57,700,977 401,015,247 83.00 2013-10-25
1848 2013-10-28 4,832,209 -1,100 8.37 57,700,977 403,489,452 83.50 2013-10-24
1849 2013-10-25 4,833,309 -4,000 8.38 57,700,977 401,164,647 83.00 2013-10-23
1850 2013-10-24 4,837,309 -9,440 8.38 57,700,977 408,752,611 84.50 2013-10-22
1851 2013-10-23 4,846,749 1,591,450 8.40 57,700,977 411,973,665 85.00 2013-10-21
1852 2013-10-22 3,255,299 5,300 5.64 57,700,977 283,211,013 87.00 2013-10-18
1853 2013-10-21 3,249,999 -8,710 5.63 57,700,977 290,874,911 89.50 2013-10-17
1854 2013-10-18 3,258,709 -5,020 5.65 57,700,977 281,878,329 86.50 2013-10-16
1855 2013-10-17 3,263,729 -9,100 5.66 57,700,977 283,944,423 87.00 2013-10-15
1856 2013-10-16 3,272,829 450 5.67 57,700,977 289,645,367 88.50 2013-10-11
1857 2013-10-15 3,272,379 -620 5.67 57,700,977 289,605,542 88.50 2013-10-10
1858 2013-10-11 3,272,999 7,540 5.67 57,700,977 297,842,909 91.00 2013-10-09
1859 2013-10-10 3,265,459 1,950 5.66 57,700,977 298,789,499 91.50 2013-10-08
1860 2013-10-09 3,263,509 -2,270 5.66 57,700,977 296,979,319 91.00 2013-10-07
1861 2013-10-04 3,265,779 -2,000 5.66 57,700,977 306,983,226 94.00 2013-10-02
1862 2013-10-03 3,267,779 200 5.66 57,700,977 300,635,668 92.00 2013-09-30
1863 2013-10-02 3,267,579 -1,222 5.66 57,700,977 312,053,795 95.50 2013-09-27
1864 2013-09-27 3,268,801 -3,050 5.67 57,692,293 312,170,496 95.50 2013-09-25
1865 2013-09-26 3,271,851 -200 5.67 57,692,293 315,733,622 96.50 2013-09-24
1866 2013-09-24 3,272,051 -20,000 5.67 57,692,293 307,572,794 94.00 2013-09-19
1867 2013-09-23 3,292,051 -900 5.71 57,692,293 306,160,743 93.00 2013-09-18
1868 2013-09-19 3,292,951 2,000 5.71 57,692,293 314,476,821 95.50 2013-09-17
1869 2013-09-17 3,290,951 -400 5.70 57,692,293 317,576,772 96.50 2013-09-13
1870 2013-09-16 3,291,351 -400 5.71 57,692,293 324,198,074 98.50 2013-09-12
1871 2013-09-12 3,291,751 200 5.71 57,692,293 325,883,349 99.00 2013-09-10
1872 2013-09-11 3,291,551 -32,300 5.71 57,692,293 330,800,876 100.5 2013-09-09
1873 2013-09-10 3,323,851 -3,320 5.76 57,692,293 329,061,249 99.00 2013-09-06
1874 2013-09-09 3,327,171 580 5.77 57,692,293 334,380,686 100.5 2013-09-05
1875 2013-09-06 3,326,591 -400 5.77 57,692,293 329,332,509 99.00 2013-09-04
1876 2013-09-04 3,326,991 -3,220 5.77 57,692,293 309,410,163 93.00 2013-09-02
1877 2013-09-03 3,330,211 -980 5.77 57,692,293 306,379,412 92.00 2013-08-30
1878 2013-08-30 3,331,191 4,020 5.78 57,682,867 286,482,426 86.00 2013-08-28
1879 2013-08-28 3,327,171 8,656 5.77 57,682,867 302,772,561 91.00 2013-08-26
1880 2013-08-27 3,318,515 -1,000 5.75 57,682,867 300,325,608 90.50 2013-08-23
1881 2013-08-26 3,319,515 -240 5.75 57,682,867 307,055,138 92.50 2013-08-22
1882 2013-08-22 3,319,755 -15,960 5.76 57,682,867 298,777,950 90.00 2013-08-20
1883 2013-08-21 3,335,715 -23,060 5.78 57,682,867 298,546,493 89.50 2013-08-19
1884 2013-08-20 3,358,775 5,800 5.82 57,682,867 317,404,238 94.50 2013-08-16
1885 2013-08-19 3,352,975 -4,820 5.81 57,682,867 325,238,575 97.00 2013-08-15
1886 2013-08-16 3,357,795 -2,140 5.82 57,682,867 315,632,730 94.00 2013-08-13
1887 2013-08-15 3,359,935 280 5.82 57,682,867 295,674,280 88.00 2013-08-12
1888 2013-08-13 3,359,655 -100 5.82 57,682,867 293,969,813 87.50 2013-08-09
1889 2013-08-12 3,359,755 -600 5.82 57,682,867 302,377,950 90.00 2013-08-08
1890 2013-08-08 3,360,355 -3,980 5.83 57,682,867 283,949,998 84.50 2013-08-06
1891 2013-08-07 3,364,335 -2,310 5.83 57,682,867 272,511,135 81.00 2013-08-05
1892 2013-08-06 3,366,645 -170 5.84 57,682,867 259,231,665 77.00 2013-08-02
1893 2013-08-05 3,366,815 6,000 5.84 57,682,867 252,511,125 75.00 2013-08-01
1894 2013-08-01 3,360,815 -80 5.83 57,682,867 253,741,533 75.50 2013-07-30
1895 2013-07-31 3,360,895 400 5.83 57,682,867 255,428,020 76.00 2013-07-29
1896 2013-07-30 3,360,495 -13,000 5.83 57,671,714 258,758,115 77.00 2013-07-26
1897 2013-07-29 3,373,495 -400 5.85 57,671,714 264,819,358 78.50 2013-07-25
1898 2013-07-25 3,373,895 -200 5.85 57,671,714 269,911,600 80.00 2013-07-23
1899 2013-07-23 3,374,095 1,000 5.85 57,671,714 259,805,315 77.00 2013-07-19
1900 2013-07-19 3,373,095 -90 5.85 57,671,714 264,787,958 78.50 2013-07-17
1901 2013-07-18 3,373,185 -28,320 5.85 57,671,714 268,168,208 79.50 2013-07-16
1902 2013-07-17 3,401,505 -80 5.90 57,671,714 273,821,153 80.50 2013-07-15
1903 2013-07-16 3,401,585 -2,320 5.90 57,671,714 270,426,008 79.50 2013-07-12
1904 2013-07-15 3,403,905 -9,400 5.90 57,671,714 263,802,638 77.50 2013-07-11
1905 2013-07-12 3,413,305 23,030 5.92 57,671,714 238,931,350 70.00 2013-07-10
1906 2013-07-11 3,390,275 -4,800 5.88 57,671,714 240,709,525 71.00 2013-07-09
1907 2013-07-10 3,395,075 7,630 5.89 57,671,714 246,142,938 72.50 2013-07-08
1908 2013-07-09 3,387,445 -8,020 5.87 57,671,714 254,058,375 75.00 2013-07-05
1909 2013-07-08 3,395,465 2,000 5.89 57,671,714 249,566,678 73.50 2013-07-04
1910 2013-07-05 3,393,465 4,160 5.88 57,671,714 252,813,143 74.50 2013-07-03
1911 2013-07-04 3,389,305 -12,810 5.88 57,671,714 259,281,833 76.50 2013-07-02
1912 2013-07-03 3,402,115 -16,010 5.90 57,671,714 263,663,913 77.50 2013-06-28
1913 2013-07-02 3,418,125 -9,910 5.93 57,671,714 266,613,750 78.00 2013-06-27
1914 2013-06-28 3,428,035 -9,600 5.95 57,661,723 267,386,730 78.00 2013-06-26
1915 2013-06-27 3,437,635 -2,310 5.96 57,661,723 276,729,618 80.50 2013-06-25
1916 2013-06-26 3,439,945 700 5.97 57,661,723 276,915,573 80.50 2013-06-24
1917 2013-06-25 3,439,245 -4,800 5.96 57,661,723 292,335,825 85.00 2013-06-21
1918 2013-06-24 3,444,045 16,800 5.97 57,661,723 287,577,758 83.50 2013-06-20
1919 2013-06-21 3,427,245 -3,080 5.94 57,661,723 293,029,448 85.50 2013-06-19
1920 2013-06-20 3,430,325 16,000 5.95 57,661,723 313,874,738 91.50 2013-06-18
1921 2013-06-19 3,414,325 -3,470 5.92 57,661,723 312,410,738 91.50 2013-06-17
1922 2013-06-17 3,417,795 -20,000 5.93 57,661,723 314,437,140 92.00 2013-06-13
1923 2013-06-14 3,437,795 100,000 5.96 57,661,723 319,714,935 93.00 2013-06-11
1924 2013-06-13 3,337,795 -400 5.79 57,661,723 315,421,628 94.50 2013-06-10
1925 2013-06-11 3,338,195 550 5.80 57,516,123 315,459,428 94.50 2013-06-07
1926 2013-06-10 3,337,645 -21,730 5.80 57,516,123 310,400,985 93.00 2013-06-06
1927 2013-06-06 3,359,375 320 5.84 57,516,123 317,460,938 94.50 2013-06-04
1928 2013-06-05 3,359,055 -4,000 5.84 57,516,123 317,430,698 94.50 2013-06-03
1929 2013-06-04 3,363,055 -6,390 5.85 57,516,123 319,490,225 95.00 2013-05-31
1930 2013-06-03 3,369,445 -2,000 5.86 57,516,123 318,412,553 94.50 2013-05-30
1931 2013-05-29 3,371,445 -26,300 5.86 57,516,123 321,972,998 95.50 2013-05-27
1932 2013-05-27 3,397,745 640 5.91 57,516,123 329,581,265 97.00 2013-05-23
1933 2013-05-22 3,397,105 60 5.91 57,516,123 334,614,843 98.50 2013-05-20
1934 2013-05-21 3,397,045 -4,190 5.91 57,516,123 336,307,455 99.00 2013-05-16
1935 2013-05-20 3,401,235 -6,450 5.91 57,516,123 323,117,325 95.00 2013-05-15
1936 2013-05-16 3,407,685 -2,540 5.92 57,516,123 322,026,233 94.50 2013-05-14
1937 2013-05-15 3,410,225 194 5.93 57,516,123 341,022,500 100.0 2013-05-13
1938 2013-05-14 3,410,031 -20,450 5.93 57,516,123 344,413,131 101.0 2013-05-10
1939 2013-05-13 3,430,481 18,070 5.96 57,516,123 349,909,062 102.0 2013-05-09
1940 2013-05-10 3,412,411 -21,390 5.93 57,516,123 344,653,511 101.0 2013-05-08
1941 2013-05-09 3,433,801 -33,230 5.97 57,516,123 358,832,205 104.5 2013-05-07
1942 2013-05-08 3,467,031 313,950 6.03 57,516,123 343,236,069 99.00 2013-05-06
1943 2013-05-07 3,153,081 2,100 5.48 57,516,123 307,425,398 97.50 2013-05-03
1944 2013-05-06 3,150,981 640 5.48 57,516,123 300,918,686 95.50 2013-05-02
1945 2013-05-03 3,150,341 8,410 5.48 57,516,123 299,282,395 95.00 2013-04-30
1946 2013-05-02 3,141,931 2,200 5.46 57,516,123 298,483,445 95.00 2013-04-29
1947 2013-04-30 3,139,731 -390 5.46 57,516,123 299,844,311 95.50 2013-04-26
1948 2013-04-29 3,140,121 10 5.47 57,426,763 301,451,616 96.00 2013-04-25
1949 2013-04-26 3,140,111 -29,230 5.47 57,426,763 299,880,601 95.50 2013-04-24
1950 2013-04-25 3,169,341 -4,230 5.52 57,426,763 301,087,395 95.00 2013-04-23
1951 2013-04-24 3,173,571 9,780 5.53 57,426,763 303,076,031 95.50 2013-04-22
1952 2013-04-23 3,163,791 -7,000 5.51 57,426,763 303,723,936 96.00 2013-04-19
1953 2013-04-22 3,170,791 780 5.52 57,426,763 301,225,145 95.00 2013-04-18
1954 2013-04-19 3,170,011 700 5.52 57,426,763 309,076,073 97.50 2013-04-17
1955 2013-04-18 3,169,311 -1,810 5.52 57,426,763 315,346,445 99.50 2013-04-16
1956 2013-04-17 3,171,121 -7,700 5.52 57,426,763 317,112,100 100.0 2013-04-15
1957 2013-04-16 3,178,821 -1,400 5.54 57,426,763 335,365,616 105.5 2013-04-12
1958 2013-04-15 3,180,221 -920 5.54 57,426,763 340,283,647 107.0 2013-04-11
1959 2013-04-12 3,181,141 1,000 5.54 57,426,763 308,570,677 97.00 2013-04-10
1960 2013-04-11 3,180,141 2,000 5.54 57,426,763 302,113,395 95.00 2013-04-09
1961 2013-04-10 3,178,141 6,752 5.53 57,426,763 301,923,395 95.00 2013-04-08
1962 2013-04-09 3,171,389 -20,000 5.52 57,426,763 301,281,955 95.00 2013-04-05
1963 2013-04-08 3,191,389 43,820 5.56 57,426,763 303,181,955 95.00 2013-04-03
1964 2013-04-05 3,147,569 4,140 5.48 57,426,763 306,887,978 97.50 2013-04-02
1965 2013-04-03 3,143,429 -6,400 5.47 57,426,763 325,344,902 103.5 2013-03-28
1966 2013-04-02 3,149,829 -4,810 5.48 57,426,763 333,881,874 106.0 2013-03-27
1967 2013-03-28 3,154,639 -1,100 5.51 57,258,563 328,082,456 104.0 2013-03-26
1968 2013-03-27 3,155,739 -6,710 5.51 57,258,563 337,664,073 107.0 2013-03-25
1969 2013-03-26 3,162,449 -3,700 5.52 57,258,563 341,544,492 108.0 2013-03-22
1970 2013-03-25 3,166,149 -9,460 5.53 57,258,563 349,859,465 110.5 2013-03-21
1971 2013-03-22 3,175,609 -1,360 5.55 57,258,563 344,553,577 108.5 2013-03-20
1972 2013-03-21 3,176,969 7,430 5.55 57,258,563 349,466,590 110.0 2013-03-19
1973 2013-03-20 3,169,539 -63,730 5.54 57,258,563 347,064,521 109.5 2013-03-18
1974 2013-03-19 3,233,269 -7,530 5.65 57,258,563 389,608,915 120.5 2013-03-15
1975 2013-03-18 3,240,799 -40,200 5.66 57,258,563 400,238,677 123.5 2013-03-14
1976 2013-03-15 3,280,999 2,370 5.73 57,258,563 401,922,378 122.5 2013-03-13
1977 2013-03-14 3,278,629 -12,600 5.73 57,258,563 427,861,085 130.5 2013-03-12
1978 2013-03-13 3,291,229 2,480 5.75 57,258,563 441,024,686 134.0 2013-03-11
1979 2013-03-12 3,288,749 16,430 5.74 57,258,563 445,625,490 135.5 2013-03-08
1980 2013-03-11 3,272,319 -35,080 5.71 57,258,563 427,037,630 130.5 2013-03-07
1981 2013-03-08 3,307,399 -47,208 5.78 57,258,563 428,308,171 129.5 2013-03-06
1982 2013-03-07 3,354,607 -29,950 5.86 57,258,563 434,421,607 129.5 2013-03-05
1983 2013-03-06 3,384,557 14,850 5.91 57,258,563 441,684,689 130.5 2013-03-04
1984 2013-03-05 3,369,707 -2,890 5.89 57,258,563 453,225,592 134.5 2013-03-01
1985 2013-03-04 3,372,597 1,630 5.89 57,258,563 446,869,103 132.5 2013-02-28
1986 2013-03-01 3,370,967 -5,300 5.89 57,258,563 434,854,743 129.0 2013-02-27
1987 2013-02-28 3,376,267 -30,540 5.90 57,258,563 443,979,111 131.5 2013-02-26
1988 2013-02-27 3,406,807 -31,360 5.95 57,258,563 473,546,173 139.0 2013-02-25
1989 2013-02-26 3,438,167 1,700 6.00 57,258,563 484,781,547 141.0 2013-02-22
1990 2013-02-25 3,436,467 15,140 6.00 57,258,563 479,387,147 139.5 2013-02-21
1991 2013-02-22 3,421,327 7,980 5.98 57,258,563 484,117,771 141.5 2013-02-20
1992 2013-02-21 3,413,347 120 5.96 57,258,563 482,988,601 141.5 2013-02-19
1993 2013-02-20 3,413,227 -9,950 5.96 57,258,563 493,211,302 144.5 2013-02-18
1994 2013-02-19 3,423,177 -3,960 5.98 57,258,563 496,360,665 145.0 2013-02-15
1995 2013-02-18 3,427,137 4,472 5.99 57,258,563 493,507,728 144.0 2013-02-14
1996 2013-02-15 3,422,665 -22,140 5.98 57,258,563 496,286,425 145.0 2013-02-08
1997 2013-02-14 3,444,805 -71,930 6.02 57,258,563 497,774,323 144.5 2013-02-07
1998 2013-02-08 3,516,735 3,890 6.14 57,258,563 518,718,413 147.5 2013-02-06
1999 2013-02-07 3,512,845 -21,140 6.14 57,258,563 518,144,638 147.5 2013-02-05
2000 2013-02-06 3,533,985 -21,980 6.17 57,258,563 538,932,713 152.5 2013-02-04
2001 2013-02-05 3,555,965 -1,000 6.21 57,258,563 552,952,558 155.5 2013-02-01
2002 2013-02-04 3,556,965 4,010 6.21 57,258,563 562,000,470 158.0 2013-01-31
2003 2013-02-01 3,552,955 -31,720 6.21 57,258,563 547,155,070 154.0 2013-01-30
2004 2013-01-31 3,584,675 -50,300 6.26 57,258,563 553,832,288 154.5 2013-01-29
2005 2013-01-30 3,634,975 -84,180 6.35 57,258,563 559,786,150 154.0 2013-01-28
2006 2013-01-29 3,719,155 -21,500 6.50 57,258,563 574,609,448 154.5 2013-01-25
2007 2013-01-28 3,740,655 -95,360 6.53 57,258,563 589,153,163 157.5 2013-01-24
2008 2013-01-25 3,836,015 -54,960 6.70 57,258,563 621,434,430 162.0 2013-01-23
2009 2013-01-24 3,890,975 -138,203 6.81 57,127,483 651,738,313 167.5 2013-01-22
2010 2013-01-23 4,029,178 -27,520 7.05 57,127,483 688,989,438 171.0 2013-01-21
2011 2013-01-22 4,056,698 -35,500 7.10 57,127,483 673,411,868 166.0 2013-01-18
2012 2013-01-21 4,092,198 -79,180 7.16 57,127,483 664,982,175 162.5 2013-01-17
2013 2013-01-18 4,171,378 -10,850 7.30 57,127,483 659,077,724 158.0 2013-01-16
2014 2013-01-17 4,182,228 -96,300 7.32 57,127,483 658,700,910 157.5 2013-01-15
2015 2013-01-16 4,278,528 -31,719 7.49 57,127,483 693,121,536 162.0 2013-01-14
2016 2013-01-15 4,310,247 -35,758 7.54 57,127,483 670,243,409 155.5 2013-01-11
2017 2013-01-14 4,346,005 -70 7.61 57,127,483 684,495,788 157.5 2013-01-10
2018 2013-01-11 4,346,075 21,701 7.61 57,127,483 710,583,263 163.5 2013-01-09
2019 2013-01-10 4,324,374 -102,741 7.57 57,127,483 704,872,962 163.0 2013-01-08
2020 2013-01-09 4,427,115 -25,430 7.75 57,127,483 757,036,665 171.0 2013-01-07
2021 2013-01-08 4,452,545 -14,800 7.86 56,634,263 736,896,198 165.5 2013-01-04
2022 2013-01-07 4,467,345 12,224 7.89 56,634,263 723,709,890 162.0 2013-01-03
2023 2013-01-04 4,455,121 -87,435 7.87 56,634,263 701,681,558 157.5 2013-01-02
2024 2013-01-03 4,542,556 -113,690 8.02 56,634,263 708,638,736 156.0 2012-12-28
2025 2013-01-02 4,656,246 -13,010 8.22 56,634,263 696,108,777 149.5 2012-12-27
2026 2012-12-28 4,669,256 -79,850 8.28 56,358,483 702,723,028 150.5 2012-12-21
2027 2012-12-27 4,749,106 -42,870 8.43 56,358,483 726,613,218 153.0 2012-12-20
2028 2012-12-21 4,791,976 -5,570 8.50 56,358,483 694,836,520 145.0 2012-12-19
2029 2012-12-20 4,797,546 -3,470 8.51 56,358,483 671,656,440 140.0 2012-12-18
2030 2012-12-19 4,801,016 -16,920 8.52 56,358,483 676,943,256 141.0 2012-12-17
2031 2012-12-18 4,817,936 8,620 8.55 56,358,483 662,466,200 137.5 2012-12-14
2032 2012-12-17 4,809,316 -53,150 8.53 56,358,483 675,708,898 140.5 2012-12-13
2033 2012-12-14 4,862,466 368,033 8.63 56,358,483 678,314,007 139.5 2012-12-12
2034 2012-12-13 4,494,433 -81,860 7.97 56,358,483 638,209,486 142.0 2012-12-11
2035 2012-12-12 4,576,293 17,170 8.12 56,358,483 663,562,485 145.0 2012-12-10
2036 2012-12-11 4,559,123 -15,450 8.09 56,358,483 608,642,921 133.5 2012-12-07
2037 2012-12-10 4,574,573 2,152 8.12 56,358,483 617,567,355 135.0 2012-12-06
2038 2012-12-07 4,572,421 -514,141 8.11 56,358,483 626,421,677 137.0 2012-12-05
2039 2012-12-06 5,086,562 -11,340 9.03 56,358,483 694,315,713 136.5 2012-12-04
2040 2012-12-05 5,097,902 -18,000 9.05 56,358,483 708,608,378 139.0 2012-12-03
2041 2012-12-04 5,115,902 -283,710 9.08 56,358,483 736,689,888 144.0 2012-11-30
2042 2012-12-03 5,399,612 -33,472 9.58 56,358,483 774,844,322 143.5 2012-11-29
2043 2012-11-30 5,433,084 -10,980 9.64 56,358,483 747,049,050 137.5 2012-11-28
2044 2012-11-29 5,444,064 -37,700 9.66 56,335,323 764,890,992 140.5 2012-11-27
2045 2012-11-28 5,481,764 44,822 9.73 56,335,323 770,187,842 140.5 2012-11-26
2046 2012-11-27 5,436,942 2,731 9.65 56,335,323 791,075,061 145.5 2012-11-23
2047 2012-11-26 5,434,211 -14,560 9.65 56,335,323 798,829,017 147.0 2012-11-22
2048 2012-11-23 5,448,771 -1,860 9.67 56,335,323 814,591,265 149.5 2012-11-21
2049 2012-11-22 5,450,631 -29,680 9.68 56,335,323 793,066,811 145.5 2012-11-20
2050 2012-11-21 5,480,311 -37,770 9.73 56,335,323 833,007,272 152.0 2012-11-19
2051 2012-11-20 5,518,081 -103,980 9.80 56,335,323 858,061,596 155.5 2012-11-16
2052 2012-11-19 5,622,061 -43,960 9.98 56,335,323 944,506,248 168.0 2012-11-15
2053 2012-11-16 5,666,021 -28,370 10.06 56,335,323 1,019,883,780 180.0 2012-11-14
2054 2012-11-15 5,694,391 -79,093 10.11 56,335,323 1,005,060,012 176.5 2012-11-13
2055 2012-11-14 5,773,484 133,252 10.25 56,335,323 1,079,641,508 187.0 2012-11-12
2056 2012-11-13 5,640,232 -48,840 10.01 56,335,323 944,738,860 167.5 2012-11-09
2057 2012-11-12 5,689,072 183,614 10.10 56,335,323 861,894,408 151.5 2012-11-08
2058 2012-11-09 5,505,458 -118,270 9.77 56,335,323 850,593,261 154.5 2012-11-07
2059 2012-11-08 5,623,728 -44,780 9.98 56,335,323 843,559,200 150.0 2012-11-06
2060 2012-11-07 5,668,508 -12,600 10.06 56,335,323 824,767,914 145.5 2012-11-05
2061 2012-11-06 5,681,108 -23,690 10.08 56,335,323 795,355,120 140.0 2012-11-02
2062 2012-11-05 5,704,798 -4,000 10.13 56,335,323 747,328,538 131.0 2012-11-01
2063 2012-11-02 5,708,798 -9,640 10.13 56,335,323 747,852,538 131.0 2012-10-31
2064 2012-11-01 5,718,438 -16,000 10.15 56,335,323 754,833,816 132.0 2012-10-30
2065 2012-10-31 5,734,438 400 10.18 56,335,323 751,211,378 131.0 2012-10-29
2066 2012-10-30 5,734,038 -100 10.18 56,322,803 768,361,092 134.0 2012-10-26
2067 2012-10-29 5,734,138 -11,410 10.18 56,322,803 785,576,906 137.0 2012-10-25
2068 2012-10-26 5,745,548 -16,900 10.20 56,322,803 801,503,946 139.5 2012-10-24
2069 2012-10-24 5,762,448 -34,757 10.23 56,322,803 838,436,184 145.5 2012-10-19
2070 2012-10-22 5,797,205 -21,710 10.29 56,322,803 800,014,290 138.0 2012-10-18
2071 2012-10-19 5,818,915 1,619,715 10.33 56,322,803 782,644,068 134.5 2012-10-17
2072 2012-10-18 4,199,200 111,010 7.46 56,322,803 571,091,200 136.0 2012-10-16
2073 2012-10-17 4,088,190 -43,390 7.26 56,322,803 560,082,030 137.0 2012-10-15
2074 2012-10-16 4,131,580 100 7.31 56,543,803 607,342,260 147.0 2012-10-12
2075 2012-10-15 4,131,480 8,000 7.31 56,543,803 613,524,780 148.5 2012-10-11
2076 2012-10-10 4,123,480 -8,711 7.27 56,681,803 626,768,960 152.0 2012-10-08
2077 2012-10-09 4,132,191 140,881 7.30 56,567,803 607,432,077 147.0 2012-10-05
2078 2012-10-08 3,991,310 12,140 7.06 56,567,803 624,640,015 156.5 2012-10-04
2079 2012-10-05 3,979,170 770 7.03 56,567,803 636,667,200 160.0 2012-10-03
2080 2012-10-04 3,978,400 -192,550 6.95 57,279,253 642,511,600 161.5 2012-09-28
2081 2012-10-03 4,170,950 29,060 7.28 57,279,253 621,471,550 149.0 2012-09-27
2082 2012-09-28 4,141,890 -52,000 7.24 57,231,253 579,864,600 140.0 2012-09-26
2083 2012-09-27 4,193,890 1,000 7.33 57,228,053 666,828,510 159.0 2012-09-25
2084 2012-09-21 4,192,890 30,200 7.31 57,377,043 731,659,305 174.5 2012-09-19
2085 2012-09-20 4,162,690 40,000 7.25 57,377,043 738,877,475 177.5 2012-09-18
2086 2012-09-19 4,122,690 117,020 7.19 57,377,043 711,164,025 172.5 2012-09-17
2087 2012-09-18 4,005,670 -3,830 6.98 57,377,043 652,924,210 163.0 2012-09-14
2088 2012-09-17 4,009,500 -5,180 6.99 57,341,999 735,743,250 183.5 2012-09-13
2089 2012-09-14 4,014,680 1,792,000 7.00 57,341,999 831,038,760 207.0 2012-09-12
2090 2012-09-13 2,222,680 -140 3.88 57,341,999 478,987,540 215.5 2012-09-11
2091 2012-09-12 2,222,820 -20 3.88 57,341,999 483,463,350 217.5 2012-09-10
2092 2012-09-10 2,222,840 -890 3.88 57,341,999 487,913,380 219.5 2012-09-06
2093 2012-09-07 2,223,730 -370 3.88 57,341,999 489,220,600 220.0 2012-09-05
2094 2012-09-06 2,224,100 -260 3.88 57,341,999 488,189,950 219.5 2012-09-04
2095 2012-09-05 2,224,360 -650 3.88 57,341,999 489,359,200 220.0 2012-09-03
2096 2012-09-04 2,225,010 -4,420 3.88 57,341,999 493,952,220 222.0 2012-08-31
2097 2012-09-03 2,229,430 -700 3.89 57,341,999 490,474,600 220.0 2012-08-30
2098 2012-08-31 2,230,130 -470 3.89 57,341,999 490,628,600 220.0 2012-08-29
2099 2012-08-30 2,230,600 300 3.89 57,341,999 491,847,300 220.5 2012-08-28
2100 2012-08-27 2,230,300 -70 3.89 57,341,999 490,666,000 220.0 2012-08-23
2101 2012-08-24 2,230,370 -20 3.89 57,341,999 497,372,510 223.0 2012-08-22
2102 2012-08-23 2,230,390 -430 3.89 57,263,319 499,607,360 224.0 2012-08-21
2103 2012-08-14 2,230,820 320 3.90 57,263,319 501,934,500 225.0 2012-08-10
2104 2012-08-13 2,230,500 80 3.90 57,263,319 501,862,500 225.0 2012-08-09
2105 2012-08-02 2,230,420 -1,040 3.90 57,263,319 516,342,230 231.5 2012-07-31
2106 2012-07-11 2,231,460 -310 3.94 56,598,520 507,657,150 227.5 2012-07-09
2107 2012-07-09 2,231,770 -1,820 3.94 56,598,520 506,611,790 227.0 2012-07-05
2108 2012-07-06 2,233,590 1,640 3.95 56,598,520 513,725,700 230.0 2012-07-04
2109 2012-07-04 2,231,950 1,681,460 3.94 56,598,520 514,464,475 230.5 2012-06-29
2110 2012-06-29 550,490 -5,440 0.97 56,598,520 125,786,965 228.5 2012-06-27
2111 2012-06-28 555,930 -5,930 0.98 56,598,520 126,474,075 227.5 2012-06-26
2112 2012-06-27 561,860 -140 0.99 56,598,520 128,104,080 228.0 2012-06-25
2113 2012-06-26 562,000 -6,310 0.99 56,598,520 129,260,000 230.0 2012-06-22
2114 2012-06-25 568,310 4,923 1.00 57,076,910 130,711,300 230.0 2012-06-21
2115 2012-06-22 563,387 -4,923 0.99 57,076,910 129,579,010 230.0 2012-06-20
2116 2012-06-21 568,310 12,605 1.00 57,076,910 131,279,610 231.0 2012-06-19
2117 2012-06-20 555,705 -7,951 0.97 57,076,910 128,367,855 231.0 2012-06-18
2118 2012-06-19 563,656 27,716 0.99 57,076,910 131,331,848 233.0 2012-06-15
2119 2012-06-18 535,940 -520 0.94 57,076,910 123,802,140 231.0 2012-06-14
2120 2012-06-15 536,460 -10 0.94 57,076,910 124,726,950 232.5 2012-06-13
2121 2012-06-14 536,470 -3,364 0.94 57,076,910 125,533,980 234.0 2012-06-12
2122 2012-06-13 539,834 -11,044 0.95 57,014,910 126,321,156 234.0 2012-06-11
2123 2012-06-12 550,878 -19,504 0.97 57,014,910 128,354,574 233.0 2012-06-08
2124 2012-06-11 570,382 -11,298 1.00 57,014,910 130,332,287 228.5 2012-06-07
2125 2012-06-08 581,680 3,093 1.02 57,014,910 132,913,880 228.5 2012-06-06
2126 2012-06-07 578,587 12,234 1.01 57,014,910 131,339,249 227.0 2012-06-05
2127 2012-06-06 566,353 20,514 0.99 57,014,910 126,579,896 223.5 2012-06-04
2128 2012-06-05 545,839 8,009 0.96 57,014,910 123,905,453 227.0 2012-06-01
2129 2012-06-04 537,830 2,000 0.94 57,014,910 122,894,155 228.5 2012-05-31
2130 2012-05-31 535,830 -13,363 0.94 57,014,910 123,776,730 231.0 2012-05-29
2131 2012-05-30 549,193 -17,026 0.97 56,818,429 125,765,197 229.0 2012-05-28
2132 2012-05-29 566,219 15,348 1.00 56,818,429 131,645,918 232.5 2012-05-25
2133 2012-05-28 550,871 5,248 0.97 56,818,429 127,251,201 231.0 2012-05-24
2134 2012-05-25 545,623 -26,088 0.96 56,818,429 125,766,102 230.5 2012-05-23
2135 2012-05-24 571,711 -28,119 1.01 56,818,429 132,351,097 231.5 2012-05-22
2136 2012-05-16 599,830 18,496 1.06 56,818,429 138,860,645 231.5 2012-05-14
2137 2012-05-15 581,334 -18,496 1.02 56,818,429 136,322,823 234.5 2012-05-11
2138 2012-05-14 599,830 6,838 1.06 56,818,429 140,360,220 234.0 2012-05-10
2139 2012-05-11 592,992 -6,838 1.04 56,818,429 137,870,640 232.5 2012-05-09
2140 2012-05-03 599,830 42,561 1.06 56,818,429 141,859,795 236.5 2012-04-30
2141 2012-05-02 557,269 -42,561 0.98 56,818,429 131,236,850 235.5 2012-04-27
2142 2012-04-23 599,830 20 1.06 56,818,429 143,659,285 239.5 2012-04-19
2143 2012-04-20 599,810 -150 1.06 56,818,429 143,354,590 239.0 2012-04-18
2144 2012-04-19 599,960 -100 1.06 56,818,429 142,490,500 237.5 2012-04-17
2145 2012-04-18 600,060 -2,080 1.06 56,818,429 144,314,430 240.5 2012-04-16
2146 2012-04-16 602,140 -800 1.06 56,818,429 146,018,950 242.5 2012-04-12
2147 2012-04-13 602,940 -30 1.06 56,818,429 145,610,010 241.5 2012-04-11
2148 2012-04-12 602,970 -3,960 1.06 56,818,429 148,029,135 245.5 2012-04-10
2149 2012-04-10 606,930 -280 1.07 56,818,429 145,056,270 239.0 2012-04-03
2150 2012-04-03 607,210 -116,990 1.07 56,818,429 145,426,795 239.5 2012-03-30
2151 2012-04-02 724,200 -5,720 1.27 56,818,429 172,359,600 238.0 2012-03-29
2152 2012-03-30 729,920 -920 1.28 56,818,429 174,450,880 239.0 2012-03-28
2153 2012-03-29 730,840 600 1.29 56,818,429 172,478,240 236.0 2012-03-27
2154 2012-03-26 730,240 20 1.29 56,818,429 167,224,960 229.0 2012-03-22
2155 2012-03-20 730,220 -1,390 1.29 56,818,429 173,062,140 237.0 2012-03-16
2156 2012-03-16 731,610 -3,120 1.29 56,818,429 172,659,960 236.0 2012-03-14
2157 2012-03-14 734,730 -40 1.29 56,818,429 171,192,090 233.0 2012-03-12
2158 2012-03-13 734,770 10 1.29 56,818,429 170,466,640 232.0 2012-03-09
2159 2012-03-12 734,760 64,000 1.29 56,818,429 164,953,620 224.5 2012-03-08
2160 2012-03-07 670,760 -18,497 1.18 56,818,429 155,280,940 231.5 2012-03-05
2161 2012-03-06 689,257 18,595 1.21 56,818,429 161,975,395 235.0 2012-03-02
2162 2012-03-05 670,662 1.18 56,818,429 157,605,570 235.0 2012-03-01

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top