CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

西王特鋼有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01266  2012-02-23  2023-08-31  2025-03-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-04-01 0.010 2025-03-28
2 2025-03-31 0.010 2025-03-27
3 2023-08-22 14,830,000 -2,000,000 0.63 2,369,110,999 222,450 0.015 2023-08-18
4 2023-08-21 16,830,000 300,000 0.71 2,369,110,999 286,110 0.017 2023-08-17
5 2023-08-18 16,530,000 500,000 0.70 2,369,110,999 297,540 0.018 2023-08-16
6 2023-08-10 16,030,000 1,000,000 0.68 2,369,110,999 352,660 0.022 2023-08-08
7 2023-08-07 15,030,000 500,000 0.63 2,369,110,999 360,720 0.024 2023-08-03
8 2023-07-31 14,530,000 -32,000 0.61 2,369,110,999 377,780 0.026 2023-07-27
9 2023-07-04 14,562,000 -20,000 0.61 2,369,110,999 407,736 0.028 2023-06-30
10 2023-06-27 14,582,000 300,000 0.62 2,369,110,999 481,206 0.033 2023-06-23
11 2023-05-17 14,282,000 -14,000 0.60 2,369,110,999 799,792 0.056 2023-05-15
12 2023-05-15 14,296,000 120,000 0.60 2,369,110,999 829,168 0.058 2023-05-11
13 2023-05-08 14,176,000 2,051,000 0.60 2,369,110,999 850,560 0.060 2023-05-04
14 2023-05-03 12,125,000 150,000 0.51 2,369,110,999 860,875 0.071 2023-04-28
15 2023-04-24 11,975,000 -100,000 0.51 2,369,110,999 874,175 0.073 2023-04-20
16 2023-04-21 12,075,000 2,494,000 0.51 2,369,110,999 893,550 0.074 2023-04-19
17 2023-04-12 9,581,000 2,200,000 0.40 2,369,110,999 517,374 0.054 2023-04-06
18 2023-04-11 7,381,000 80,000 0.31 2,369,110,999 376,431 0.051 2023-04-04
19 2023-03-24 7,301,000 -1,073,000 0.31 2,369,110,999 1,175,461 0.161 2023-03-22
20 2023-03-21 8,374,000 1,128,000 0.35 2,369,110,999 1,314,718 0.157 2023-03-17
21 2023-03-16 7,246,000 270,000 0.31 2,369,110,999 1,108,638 0.153 2023-03-14
22 2023-03-10 6,976,000 -30,000 0.29 2,369,110,999 1,290,560 0.185 2023-03-08
23 2023-02-10 7,006,000 -255,000 0.30 2,369,110,999 1,338,146 0.191 2023-02-08
24 2023-01-31 7,261,000 -949,000 0.31 2,369,110,999 1,539,332 0.212 2023-01-27
25 2023-01-30 8,210,000 731,000 0.35 2,369,110,999 1,502,430 0.183 2023-01-26
26 2023-01-27 7,479,000 -120,000 0.32 2,369,110,999 1,278,909 0.171 2023-01-20
27 2022-12-09 7,599,000 200,000 0.32 2,369,110,999 1,261,434 0.166 2022-12-07
28 2022-12-08 7,399,000 -120,000 0.31 2,369,110,999 1,294,825 0.175 2022-12-06
29 2022-09-19 7,519,000 -50,000 0.32 2,369,110,999 1,082,736 0.144 2022-09-15
30 2022-09-14 7,569,000 50,000 0.32 2,369,110,999 1,074,798 0.142 2022-09-09
31 2022-09-08 7,519,000 46,000 0.32 2,369,110,999 1,075,217 0.143 2022-09-06
32 2022-08-23 7,473,000 -100,000 0.32 2,369,110,999 1,218,099 0.163 2022-08-19
33 2022-08-22 7,573,000 -100,000 0.32 2,369,110,999 1,234,399 0.163 2022-08-18
34 2022-08-17 7,673,000 -35,000 0.32 2,369,110,999 1,304,410 0.170 2022-08-15
35 2022-08-12 7,708,000 -100,000 0.33 2,369,110,999 1,302,652 0.169 2022-08-10
36 2022-08-11 7,808,000 225,000 0.33 2,369,110,999 1,342,976 0.172 2022-08-09
37 2022-08-05 7,583,000 50,000 0.32 2,369,110,999 1,243,612 0.164 2022-08-03
38 2022-07-26 7,533,000 100,000 0.32 2,369,110,999 1,348,407 0.179 2022-07-22
39 2022-07-19 7,433,000 100,000 0.31 2,369,110,999 1,375,105 0.185 2022-07-15
40 2022-06-17 7,333,000 10,000 0.31 2,369,110,999 1,679,257 0.229 2022-06-15
41 2022-06-13 7,323,000 625,000 0.31 2,369,110,999 1,816,104 0.248 2022-06-09
42 2022-05-25 6,698,000 -169,000 0.28 2,369,110,999 1,647,708 0.246 2022-05-23
43 2022-05-24 6,867,000 25,000 0.29 2,369,110,999 1,682,415 0.245 2022-05-20
44 2022-05-13 6,842,000 -293,000 0.29 2,369,110,999 1,628,396 0.238 2022-05-11
45 2022-04-26 7,135,000 120,000 0.30 2,369,110,999 1,962,125 0.275 2022-04-22
46 2022-04-21 7,015,000 200,000 0.30 2,369,110,999 1,964,200 0.280 2022-04-19
47 2022-04-20 6,815,000 -33,000 0.29 2,369,110,999 2,010,425 0.295 2022-04-14
48 2022-04-13 6,848,000 270,000 0.29 2,369,110,999 2,122,880 0.310 2022-04-11
49 2022-04-12 6,578,000 -100,000 0.28 2,369,110,999 2,170,740 0.330 2022-04-08
50 2022-04-06 6,678,000 -220,000 0.28 2,369,110,999 2,237,130 0.335 2022-04-01
51 2022-04-04 6,898,000 240,000 0.29 2,369,110,999 2,207,360 0.320 2022-03-31
52 2022-03-29 6,658,000 200,000 0.28 2,369,110,999 2,330,300 0.350 2022-03-25
53 2022-03-28 6,458,000 -130,000 0.27 2,369,110,999 2,486,330 0.385 2022-03-24
54 2022-03-25 6,588,000 -180,000 0.28 2,369,110,999 2,239,920 0.340 2022-03-23
55 2022-03-18 6,768,000 100,000 0.29 2,369,110,999 2,030,400 0.300 2022-03-16
56 2022-03-16 6,668,000 30,000 0.28 2,369,110,999 2,000,400 0.300 2022-03-14
57 2022-03-07 6,638,000 30,000 0.28 2,369,110,999 2,522,440 0.380 2022-03-03
58 2022-02-14 6,608,000 1,000 0.28 2,369,110,999 2,775,360 0.420 2022-02-10
59 2022-02-07 6,607,000 100,000 0.28 2,369,110,999 2,510,660 0.380 2022-01-28
60 2022-01-13 6,507,000 -80,000 0.27 2,369,110,999 2,667,870 0.410 2022-01-11
61 2022-01-11 6,587,000 -70,000 0.28 2,369,110,999 2,634,800 0.400 2022-01-07
62 2022-01-10 6,657,000 -85,000 0.28 2,369,110,999 2,662,800 0.400 2022-01-06
63 2022-01-06 6,742,000 -10,000 0.28 2,369,110,999 2,561,960 0.380 2022-01-04
64 2022-01-05 6,752,000 -100,000 0.29 2,369,110,999 2,498,240 0.370 2022-01-03
65 2021-12-30 6,852,000 -107,000 0.29 2,369,110,999 2,535,240 0.370 2021-12-28
66 2021-12-29 6,959,000 -80,000 0.29 2,369,110,999 2,679,215 0.385 2021-12-23
67 2021-12-23 7,039,000 115,000 0.30 2,369,110,999 2,463,650 0.350 2021-12-21
68 2021-12-20 6,924,000 530,000 0.29 2,369,110,999 2,631,120 0.380 2021-12-16
69 2021-12-15 6,394,000 300,000 0.27 2,369,110,999 2,653,510 0.415 2021-12-13
70 2021-12-09 6,094,000 -80,000 0.26 2,369,110,999 2,529,010 0.415 2021-12-07
71 2021-12-08 6,174,000 80,000 0.26 2,369,110,999 2,438,730 0.395 2021-12-06
72 2021-12-07 6,094,000 -100,000 0.26 2,369,110,999 2,498,540 0.410 2021-12-03
73 2021-12-02 6,194,000 -230,000 0.26 2,369,110,999 2,508,570 0.405 2021-11-30
74 2021-12-01 6,424,000 -310,000 0.27 2,369,110,999 2,633,840 0.410 2021-11-29
75 2021-11-29 6,734,000 -410,000 0.28 2,369,110,999 3,030,300 0.450 2021-11-25
76 2021-11-26 7,144,000 -170,000 0.30 2,369,110,999 3,214,800 0.450 2021-11-24
77 2021-11-25 7,314,000 100,000 0.31 2,369,110,999 3,254,730 0.445 2021-11-23
78 2021-11-22 7,214,000 -5,000 0.30 2,369,110,999 3,390,580 0.470 2021-11-18
79 2021-11-16 7,219,000 80,000 0.30 2,369,110,999 3,320,740 0.460 2021-11-12
80 2021-11-15 7,139,000 -80,000 0.30 2,369,110,999 3,498,110 0.490 2021-11-11
81 2021-11-11 7,219,000 80,000 0.30 2,369,110,999 3,320,740 0.460 2021-11-09
82 2021-11-10 7,139,000 -180,000 0.30 2,369,110,999 3,391,025 0.475 2021-11-08
83 2021-11-01 7,319,000 90,000 0.31 2,369,110,999 3,659,500 0.500 2021-10-28
84 2021-10-29 7,229,000 -30,000 0.31 2,369,110,999 3,903,660 0.540 2021-10-27
85 2021-10-28 7,259,000 -20,000 0.31 2,369,110,999 4,065,040 0.560 2021-10-26
86 2021-10-27 7,279,000 -150,000 0.31 2,369,110,999 4,221,820 0.580 2021-10-25
87 2021-10-20 7,429,000 -300,000 0.31 2,369,110,999 4,531,690 0.610 2021-10-18
88 2021-10-15 7,729,000 100,000 0.33 2,369,110,999 4,791,980 0.620 2021-10-11
89 2021-10-12 7,629,000 -150,000 0.32 2,369,110,999 4,882,560 0.640 2021-10-08
90 2021-10-11 7,779,000 230,000 0.33 2,369,110,999 4,745,190 0.610 2021-10-07
91 2021-10-08 7,549,000 -130,000 0.32 2,369,110,999 4,755,870 0.630 2021-10-06
92 2021-10-07 7,679,000 400,000 0.32 2,369,110,999 4,991,350 0.650 2021-10-05
93 2021-09-30 7,279,000 -120,000 0.31 2,369,110,999 3,785,080 0.520 2021-09-28
94 2021-09-29 7,399,000 220,000 0.31 2,369,110,999 3,514,525 0.475 2021-09-27
95 2021-09-28 7,179,000 200,000 0.30 2,369,110,999 4,163,820 0.580 2021-09-24
96 2021-09-27 6,979,000 -10,000 0.29 2,369,110,999 5,024,880 0.720 2021-09-23
97 2021-09-24 6,989,000 155,000 0.30 2,369,110,999 4,822,410 0.690 2021-09-21
98 2021-09-23 6,834,000 321,000 0.29 2,369,110,999 4,647,120 0.680 2021-09-20
99 2021-09-21 6,513,000 -355,000 0.27 2,369,110,999 4,689,360 0.720 2021-09-17
100 2021-09-20 6,868,000 115,000 0.29 2,369,110,999 5,494,400 0.800 2021-09-16
101 2021-09-17 6,753,000 1,684,000 0.29 2,369,110,999 5,334,870 0.790 2021-09-15
102 2021-09-16 5,069,000 246,000 0.21 2,369,110,999 2,990,710 0.590 2021-09-14
103 2021-09-15 4,823,000 -160,000 0.20 2,369,110,999 3,327,870 0.690 2021-09-13
104 2021-09-13 4,983,000 275,000 0.21 2,369,110,999 1,968,285 0.395 2021-09-09
105 2021-09-10 4,708,000 -110,000 0.20 2,369,110,999 1,883,200 0.400 2021-09-08
106 2021-09-09 4,818,000 100,000 0.20 2,369,110,999 1,879,020 0.390 2021-09-07
107 2021-09-02 4,718,000 -100,000 0.20 2,369,110,999 1,863,610 0.395 2021-08-31
108 2021-08-24 4,818,000 200,000 0.20 2,369,110,999 1,662,210 0.345 2021-08-20
109 2021-08-13 4,618,000 100,000 0.19 2,369,110,999 1,685,570 0.365 2021-08-11
110 2021-08-12 4,518,000 -50,000 0.19 2,369,110,999 1,603,890 0.355 2021-08-10
111 2021-08-05 4,568,000 100,000 0.19 2,369,110,999 1,667,320 0.365 2021-08-03
112 2021-08-03 4,468,000 35,000 0.19 2,369,110,999 1,519,120 0.340 2021-07-30
113 2021-07-27 4,433,000 50,000 0.19 2,369,110,999 1,551,550 0.350 2021-07-23
114 2021-07-16 4,383,000 -20,000 0.19 2,369,110,999 1,512,135 0.345 2021-07-14
115 2021-07-14 4,403,000 -6,000 0.19 2,369,110,999 1,541,050 0.350 2021-07-12
116 2021-07-08 4,409,000 6,000 0.19 2,369,110,999 1,543,150 0.350 2021-07-06
117 2021-06-28 4,403,000 100,000 0.19 2,369,110,999 1,629,110 0.370 2021-06-24
118 2021-06-21 4,303,000 -50,000 0.18 2,369,110,999 1,549,080 0.360 2021-06-17
119 2021-05-24 4,353,000 101,000 0.18 2,369,110,999 1,806,495 0.415 2021-05-20
120 2021-05-21 4,252,000 -100,000 0.18 2,369,110,999 1,849,620 0.435 2021-05-18
121 2021-05-20 4,352,000 -4,000 0.18 2,369,110,999 1,762,560 0.405 2021-05-17
122 2021-05-14 4,356,000 306,000 0.18 2,369,110,999 2,003,760 0.460 2021-05-12
123 2021-05-13 4,050,000 -18,000 0.17 2,369,110,999 1,923,750 0.475 2021-05-11
124 2021-05-12 4,068,000 343,000 0.17 2,369,110,999 2,074,680 0.510 2021-05-10
125 2021-05-11 3,725,000 36,000 0.16 2,369,110,999 1,788,000 0.480 2021-05-07
126 2021-05-10 3,689,000 60,000 0.16 2,369,110,999 1,844,500 0.500 2021-05-06
127 2021-05-07 3,629,000 40,000 0.15 2,369,110,999 1,723,775 0.475 2021-05-05
128 2021-05-05 3,589,000 20,000 0.15 2,369,110,999 1,471,490 0.410 2021-05-03
129 2021-04-28 3,569,000 -300,000 0.15 2,369,110,999 1,463,290 0.410 2021-04-26
130 2021-04-22 3,869,000 -33,000 0.16 2,369,110,999 1,547,600 0.400 2021-04-20
131 2021-04-21 3,902,000 430,000 0.16 2,369,110,999 1,560,800 0.400 2021-04-19
132 2021-04-15 3,472,000 63,000 0.15 2,369,110,999 1,354,080 0.390 2021-04-13
133 2021-04-14 3,409,000 -50,000 0.14 2,369,110,999 1,397,690 0.410 2021-04-12
134 2021-04-13 3,459,000 50,000 0.15 2,369,110,999 1,366,305 0.395 2021-04-09
135 2021-03-22 3,409,000 25,000 0.14 2,369,110,999 1,227,240 0.360 2021-03-18
136 2021-03-19 3,384,000 30,000 0.14 2,369,110,999 1,201,320 0.355 2021-03-17
137 2021-03-05 3,354,000 400,000 0.14 2,369,110,999 1,324,830 0.395 2021-03-03
138 2021-03-01 2,954,000 -45,000 0.12 2,369,110,999 1,166,830 0.395 2021-02-25
139 2021-02-26 2,999,000 -60,000 0.13 2,369,110,999 1,139,620 0.380 2021-02-24
140 2021-02-24 3,059,000 455,000 0.13 2,369,110,999 1,269,485 0.415 2021-02-22
141 2021-02-18 2,604,000 200,000 0.11 2,369,110,999 1,002,540 0.385 2021-02-16
142 2021-02-01 2,404,000 30,000 0.10 2,369,110,999 913,520 0.380 2021-01-28
143 2020-12-04 2,374,000 -18,000 0.10 2,369,110,999 1,044,560 0.440 2020-12-02
144 2020-12-01 2,392,000 -300,000 0.10 2,369,110,999 1,112,280 0.465 2020-11-27
145 2020-11-04 2,692,000 -26,000 0.11 2,369,110,999 1,130,640 0.420 2020-11-02
146 2020-10-07 2,718,000 220,000 0.11 2,369,110,999 1,209,510 0.445 2020-10-05
147 2020-07-22 2,498,000 60,000 0.11 2,369,110,999 1,298,960 0.520 2020-07-20
148 2020-07-09 2,438,000 -7,000 0.10 2,369,110,999 1,219,000 0.500 2020-07-07
149 2020-06-26 2,445,000 100,000 0.10 2,369,110,999 1,173,600 0.480 2020-06-23
150 2020-05-26 2,345,000 -30,000 0.10 2,369,110,999 938,000 0.400 2020-05-22
151 2020-04-23 2,375,000 -167,000 0.10 2,369,110,999 1,056,875 0.445 2020-04-21
152 2020-04-16 2,542,000 -10,000 0.11 2,369,110,999 1,347,260 0.530 2020-04-14
153 2020-04-03 2,552,000 -20,000 0.11 2,369,110,999 1,084,600 0.425 2020-04-01
154 2020-03-31 2,572,000 1,000 0.11 2,369,110,999 1,195,980 0.465 2020-03-27
155 2020-03-23 2,571,000 40,000 0.11 2,369,110,999 1,054,110 0.410 2020-03-19
156 2020-03-20 2,531,000 -2,403,000 0.11 2,369,110,999 1,214,880 0.480 2020-03-18
157 2020-03-16 4,934,000 -1,000,000 0.21 2,369,110,999 2,713,700 0.550 2020-03-12
158 2020-03-13 5,934,000 -750,000 0.25 2,369,110,999 3,501,060 0.590 2020-03-11
159 2020-03-12 6,684,000 -520,000 0.28 2,369,110,999 4,277,760 0.640 2020-03-10
160 2020-03-11 7,204,000 -1,110,000 0.30 2,369,110,999 4,538,520 0.630 2020-03-09
161 2020-03-10 8,314,000 -32,000 0.35 2,369,110,999 5,819,800 0.700 2020-03-06
162 2020-03-09 8,346,000 20,000 0.35 2,369,110,999 6,342,960 0.760 2020-03-05
163 2020-03-03 8,326,000 -823,000 0.35 2,369,110,999 6,494,280 0.780 2020-02-28
164 2020-02-26 9,149,000 20,000 0.39 2,369,110,999 7,319,200 0.800 2020-02-24
165 2020-02-24 9,129,000 -500,000 0.39 2,369,110,999 7,394,490 0.810 2020-02-20
166 2020-02-21 9,629,000 -100,000 0.41 2,369,110,999 7,799,490 0.810 2020-02-19
167 2020-02-19 9,729,000 20,000 0.41 2,369,110,999 8,075,070 0.830 2020-02-17
168 2020-02-13 9,709,000 -20,000 0.41 2,369,110,999 8,641,010 0.890 2020-02-11
169 2020-02-12 9,729,000 70,000 0.41 2,369,110,999 8,853,390 0.910 2020-02-10
170 2020-02-11 9,659,000 60,000 0.41 2,369,110,999 7,823,790 0.810 2020-02-07
171 2020-02-07 9,599,000 30,000 0.41 2,369,110,999 7,391,230 0.770 2020-02-05
172 2020-02-06 9,569,000 -44,000 0.40 2,369,110,999 7,750,890 0.810 2020-02-04
173 2020-02-05 9,613,000 -53,000 0.41 2,369,110,999 7,209,750 0.750 2020-02-03
174 2020-02-03 9,666,000 -50,000 0.41 2,369,110,999 6,089,580 0.630 2020-01-30
175 2020-01-31 9,716,000 -10,000 0.41 2,369,110,999 6,801,200 0.700 2020-01-29
176 2020-01-30 9,726,000 -19,000 0.41 2,369,110,999 7,002,720 0.720 2020-01-23
177 2019-12-19 9,745,000 -80,000 0.43 2,269,110,999 4,628,875 0.475 2019-12-17
178 2019-12-16 9,825,000 3,000 0.43 2,269,110,999 4,912,500 0.500 2019-12-12
179 2019-12-11 9,822,000 50,000 0.43 2,269,110,999 4,812,780 0.490 2019-12-09
180 2019-12-03 9,772,000 -30,000 0.43 2,269,110,999 4,983,720 0.510 2019-11-29
181 2019-11-25 9,802,000 80,000 0.43 2,269,110,999 4,802,980 0.490 2019-11-21
182 2019-11-13 9,722,000 30,000 0.43 2,269,110,999 4,958,220 0.510 2019-11-11
183 2019-11-08 9,692,000 216,000 0.43 2,269,110,999 4,797,540 0.495 2019-11-06
184 2019-11-07 9,476,000 53,000 0.42 2,269,110,999 4,690,620 0.495 2019-11-05
185 2019-10-23 9,423,000 50,000 0.42 2,269,110,999 5,465,340 0.580 2019-10-21
186 2019-10-22 9,373,000 40,000 0.41 2,269,110,999 5,623,800 0.600 2019-10-18
187 2019-10-08 9,333,000 -50,000 0.41 2,269,110,999 6,533,100 0.700 2019-10-03
188 2019-09-26 9,383,000 -65,000 0.41 2,269,110,999 6,849,590 0.730 2019-09-24
189 2019-09-16 9,448,000 -40,000 0.42 2,269,110,999 8,125,280 0.860 2019-09-12
190 2019-09-12 9,488,000 -30,000 0.42 2,269,110,999 7,590,400 0.800 2019-09-10
191 2019-09-05 9,518,000 -12,000 0.42 2,269,110,999 7,138,500 0.750 2019-09-03
192 2019-09-04 9,530,000 7,000 0.42 2,269,110,999 7,147,500 0.750 2019-09-02
193 2019-08-26 9,523,000 30,000 0.42 2,269,110,999 6,856,560 0.720 2019-08-22
194 2019-08-22 9,493,000 12,000 0.42 2,269,110,999 7,024,820 0.740 2019-08-20
195 2019-08-21 9,481,000 30,000 0.42 2,269,110,999 7,774,420 0.820 2019-08-19
196 2019-07-31 9,451,000 -110,000 0.42 2,269,110,999 9,829,040 1.040 2019-07-29
197 2019-07-12 9,561,000 -180,000 0.42 2,269,110,999 13,385,400 1.400 2019-07-10
198 2019-07-11 9,741,000 -473,000 0.43 2,269,110,999 13,539,990 1.390 2019-07-09
199 2019-07-08 10,214,000 -590,000 0.45 2,269,110,999 14,503,880 1.420 2019-07-04
200 2019-07-04 10,804,000 -140,000 0.48 2,269,110,999 15,017,560 1.390 2019-07-02
201 2019-07-02 10,944,000 -820,000 0.48 2,269,110,999 14,774,400 1.350 2019-06-27
202 2019-06-20 11,764,000 -350,000 0.52 2,269,110,999 15,528,480 1.320 2019-06-18
203 2019-06-19 12,114,000 -80,000 0.53 2,269,110,999 15,869,340 1.310 2019-06-17
204 2019-06-18 12,194,000 -390,000 0.54 2,269,110,999 16,339,960 1.340 2019-06-14
205 2019-06-13 12,584,000 -408,000 0.55 2,269,110,999 17,365,920 1.380 2019-06-11
206 2019-06-12 12,992,000 -711,000 0.57 2,269,110,999 17,539,200 1.350 2019-06-10
207 2019-05-30 13,703,000 -160,000 0.60 2,268,510,999 19,047,170 1.390 2019-05-28
208 2019-05-29 13,863,000 -170,000 0.61 2,268,510,999 18,992,310 1.370 2019-05-27
209 2019-05-24 14,033,000 -10,000 0.62 2,268,510,999 19,505,870 1.390 2019-05-22
210 2019-04-24 14,043,000 50,000 0.62 2,268,510,999 21,345,360 1.520 2019-04-18
211 2019-04-18 13,993,000 90,000 0.62 2,268,510,999 21,409,290 1.530 2019-04-16
212 2019-04-08 13,903,000 -100,000 0.61 2,268,510,999 21,688,680 1.560 2019-04-03
213 2019-04-04 14,003,000 -80,000 0.62 2,268,510,999 21,004,500 1.500 2019-04-02
214 2019-04-03 14,083,000 77,000 0.62 2,268,510,999 21,265,330 1.510 2019-04-01
215 2019-04-02 14,006,000 10,000 0.62 2,268,510,999 21,429,180 1.530 2019-03-29
216 2019-04-01 13,996,000 28,000 0.62 2,268,510,999 21,553,840 1.540 2019-03-28
217 2019-03-29 13,968,000 -190,000 0.62 2,268,510,999 21,650,400 1.550 2019-03-27
218 2019-03-25 14,158,000 -63,000 0.62 2,268,510,999 22,369,640 1.580 2019-03-21
219 2019-03-21 14,221,000 30,000 0.63 2,268,510,999 21,758,130 1.530 2019-03-19
220 2019-03-20 14,191,000 -20,000 0.63 2,268,510,999 21,428,410 1.510 2019-03-18
221 2019-03-18 14,211,000 4,000 0.63 2,268,510,999 21,174,390 1.490 2019-03-14
222 2019-03-12 14,207,000 38,000 0.63 2,268,510,999 20,742,220 1.460 2019-03-08
223 2019-03-08 14,169,000 99,000 0.62 2,268,510,999 21,536,880 1.520 2019-03-06
224 2019-02-27 14,070,000 -60,000 0.62 2,268,510,999 21,808,500 1.550 2019-02-25
225 2019-02-26 14,130,000 -20,000 0.62 2,268,510,999 21,195,000 1.500 2019-02-22
226 2019-02-25 14,150,000 -60,000 0.62 2,268,510,999 20,517,500 1.450 2019-02-21
227 2019-02-15 14,210,000 -20,000 0.63 2,268,510,999 20,746,600 1.460 2019-02-13
228 2019-02-14 14,230,000 2,000 0.63 2,268,510,999 20,206,600 1.420 2019-02-12
229 2019-02-13 14,228,000 126,000 0.63 2,268,510,999 20,061,480 1.410 2019-02-11
230 2019-01-31 14,102,000 4,000 0.62 2,268,510,999 19,460,760 1.380 2019-01-29
231 2019-01-30 14,098,000 3,000 0.62 2,268,510,999 19,455,240 1.380 2019-01-28
232 2019-01-29 14,095,000 20,000 0.62 2,268,510,999 19,451,100 1.380 2019-01-25
233 2019-01-25 14,075,000 -60,000 0.62 2,268,510,999 19,423,500 1.380 2019-01-23
234 2019-01-23 14,135,000 72,000 0.62 2,268,510,999 19,930,350 1.410 2019-01-21
235 2019-01-21 14,063,000 -260,000 0.62 2,268,510,999 20,531,980 1.460 2019-01-17
236 2019-01-16 14,323,000 65,000 0.63 2,268,510,999 20,625,120 1.440 2019-01-14
237 2019-01-04 14,258,000 -850,000 0.63 2,268,510,999 19,961,200 1.400 2019-01-02
238 2019-01-03 15,108,000 -650,000 0.67 2,268,510,999 21,453,360 1.420 2018-12-28
239 2018-12-28 15,758,000 60,000 0.69 2,268,510,999 22,376,360 1.420 2018-12-21
240 2018-12-11 15,698,000 30,000 0.69 2,268,510,999 22,762,100 1.450 2018-12-07
241 2018-12-06 15,668,000 -60,000 0.69 2,268,510,999 23,815,360 1.520 2018-12-04
242 2018-12-04 15,728,000 56,000 0.69 2,268,510,999 22,805,600 1.450 2018-11-30
243 2018-12-03 15,672,000 -70,000 0.69 2,268,510,999 22,410,960 1.430 2018-11-29
244 2018-11-29 15,742,000 -380,000 0.69 2,268,510,999 23,298,160 1.480 2018-11-27
245 2018-11-28 16,122,000 -1,200,000 0.71 2,268,510,999 23,538,120 1.460 2018-11-26
246 2018-11-27 17,322,000 -180,000 0.76 2,268,510,999 26,329,440 1.520 2018-11-23
247 2018-11-23 17,502,000 -100,000 0.77 2,268,510,999 27,478,140 1.570 2018-11-21
248 2018-11-22 17,602,000 -2,260,000 0.78 2,268,510,999 27,811,160 1.580 2018-11-20
249 2018-11-15 19,862,000 -340,000 0.88 2,268,510,999 31,381,960 1.580 2018-11-13
250 2018-11-09 20,202,000 -900,000 0.89 2,268,510,999 32,727,240 1.620 2018-11-07
251 2018-10-29 21,102,000 -200,000 0.93 2,268,510,999 33,552,180 1.590 2018-10-25
252 2018-10-22 21,302,000 -800,000 0.94 2,268,510,999 34,083,200 1.600 2018-10-18
253 2018-10-18 22,102,000 -60,000 0.97 2,268,510,999 34,921,160 1.580 2018-10-15
254 2018-10-15 22,162,000 -230,000 0.98 2,268,510,999 33,243,000 1.500 2018-10-11
255 2018-10-08 22,392,000 -20,000 0.99 2,268,510,999 35,155,440 1.570 2018-10-04
256 2018-09-28 22,412,000 68,000 0.99 2,268,510,999 36,083,320 1.610 2018-09-26
257 2018-09-26 22,344,000 33,000 0.98 2,268,510,999 37,537,920 1.680 2018-09-21
258 2018-09-24 22,311,000 43,000 0.98 2,268,510,999 36,813,150 1.650 2018-09-20
259 2018-09-20 22,268,000 -40,000 0.98 2,268,510,999 36,519,520 1.640 2018-09-18
260 2018-09-13 22,308,000 151,000 0.98 2,268,510,999 33,908,160 1.520 2018-09-11
261 2018-09-12 22,157,000 65,000 0.98 2,268,510,999 35,229,630 1.590 2018-09-10
262 2018-09-07 22,092,000 20,000 0.97 2,268,510,999 36,451,800 1.650 2018-09-05
263 2018-09-05 22,072,000 60,000 0.97 2,268,510,999 37,080,960 1.680 2018-09-03
264 2018-08-30 22,012,000 -20,000 0.97 2,268,510,999 39,401,480 1.790 2018-08-28
265 2018-08-17 22,032,000 -247,000 0.97 2,268,510,999 37,454,400 1.700 2018-08-15
266 2018-08-15 22,279,000 -150,000 0.98 2,268,510,999 40,324,990 1.810 2018-08-13
267 2018-08-13 22,429,000 40,000 0.99 2,268,510,999 41,717,940 1.860 2018-08-09
268 2018-08-10 22,389,000 -30,000 0.99 2,268,510,999 41,643,540 1.860 2018-08-08
269 2018-08-08 22,419,000 -10,000 0.99 2,268,510,999 39,009,060 1.740 2018-08-06
270 2018-08-01 22,429,000 1,010,000 0.99 2,268,510,999 40,372,200 1.800 2018-07-30
271 2018-07-25 21,419,000 -70,000 0.94 2,268,510,999 36,412,300 1.700 2018-07-23
272 2018-07-20 21,489,000 -10,000 0.95 2,268,510,999 35,241,960 1.640 2018-07-18
273 2018-07-19 21,499,000 -20,000 0.95 2,268,510,999 35,903,330 1.670 2018-07-17
274 2018-07-18 21,519,000 91,000 0.95 2,268,510,999 36,367,110 1.690 2018-07-16
275 2018-07-09 21,428,000 200,000 0.94 2,268,510,999 31,070,600 1.450 2018-07-05
276 2018-07-05 21,228,000 -50,000 0.94 2,268,510,999 32,054,280 1.510 2018-07-03
277 2018-07-04 21,278,000 30,000 0.94 2,268,510,999 32,980,900 1.550 2018-06-29
278 2018-07-03 21,248,000 -50,000 0.94 2,268,510,999 31,659,520 1.490 2018-06-28
279 2018-06-25 21,298,000 10,000 0.94 2,268,510,999 35,567,660 1.670 2018-06-21
280 2018-06-22 21,288,000 -61,000 0.94 2,268,510,999 35,338,080 1.660 2018-06-20
281 2018-06-15 21,349,000 -12,000 0.94 2,268,510,999 37,360,750 1.750 2018-06-13
282 2018-06-14 21,361,000 564,000 0.94 2,268,510,999 36,954,530 1.730 2018-06-12
283 2018-06-13 20,797,000 -20,000 0.92 2,268,510,999 37,226,630 1.790 2018-06-11
284 2018-06-08 20,817,000 2,269,000 0.92 2,268,510,999 35,180,730 1.690 2018-06-06
285 2018-06-07 18,548,000 -30,000 0.82 2,268,510,999 34,128,320 1.840 2018-06-05
286 2018-06-06 18,578,000 12,000 0.82 2,268,510,999 33,254,620 1.790 2018-06-04
287 2018-06-05 18,566,000 -40,000 0.82 2,268,510,999 33,604,460 1.810 2018-06-01
288 2018-06-04 18,606,000 646,000 0.82 2,265,177,666 32,932,620 1.770 2018-05-31
289 2018-05-31 17,960,000 1,510,000 0.79 2,265,177,666 31,609,600 1.760 2018-05-29
290 2018-05-30 16,450,000 90,000 0.73 2,264,777,666 29,939,000 1.820 2018-05-28
291 2018-05-29 16,360,000 9,290,000 0.72 2,264,777,666 29,938,800 1.830 2018-05-25
292 2018-05-28 7,070,000 2,158,000 0.31 2,264,777,666 12,372,500 1.750 2018-05-24
293 2018-05-25 4,912,000 1,920,000 0.22 2,264,777,666 8,301,280 1.690 2018-05-23
294 2018-05-24 2,992,000 -30,000 0.13 2,264,777,666 5,265,920 1.760 2018-05-21
295 2018-05-23 3,022,000 19,000 0.13 2,264,777,666 5,137,400 1.700 2018-05-18
296 2018-05-21 3,003,000 40,000 0.13 2,264,777,666 5,015,010 1.670 2018-05-17
297 2018-05-18 2,963,000 -60,000 0.13 2,264,777,666 5,007,470 1.690 2018-05-16
298 2018-05-16 3,023,000 -20,000 0.13 2,264,777,666 4,987,950 1.650 2018-05-14
299 2018-05-04 3,043,000 20,000 0.13 2,263,777,666 4,929,660 1.620 2018-05-02
300 2018-05-03 3,023,000 -10,000 0.13 2,263,777,666 4,987,950 1.650 2018-04-30
301 2018-04-30 3,033,000 200,000 0.13 2,263,777,666 4,792,140 1.580 2018-04-26
302 2018-04-27 2,833,000 -61,000 0.13 2,263,377,666 4,589,460 1.620 2018-04-25
303 2018-04-26 2,894,000 480,000 0.13 2,263,377,666 4,601,460 1.590 2018-04-24
304 2018-04-20 2,414,000 65,000 0.11 2,263,377,666 3,693,420 1.530 2018-04-18
305 2018-04-19 2,349,000 91,000 0.10 2,263,377,666 3,593,970 1.530 2018-04-17
306 2018-04-16 2,258,000 130,000 0.10 2,263,377,666 3,590,220 1.590 2018-04-12
307 2018-04-13 2,128,000 10,000 0.09 2,263,377,666 3,426,080 1.610 2018-04-11
308 2018-04-12 2,118,000 1,000,000 0.09 2,263,377,666 3,388,800 1.600 2018-04-10
309 2018-04-11 1,118,000 -37,000 0.05 2,263,377,666 1,788,800 1.600 2018-04-09
310 2018-04-06 1,155,000 -29,000 0.05 2,263,377,666 1,882,650 1.630 2018-04-03
311 2018-04-04 1,184,000 -60,000 0.05 2,263,377,666 1,906,240 1.610 2018-03-29
312 2018-03-29 1,244,000 -23,000 0.05 2,262,377,666 2,040,160 1.640 2018-03-27
313 2018-03-28 1,267,000 100,000 0.06 2,262,377,666 2,065,210 1.630 2018-03-26
314 2018-03-27 1,167,000 4,000 0.05 2,262,377,666 1,750,500 1.500 2018-03-23
315 2018-03-26 1,163,000 218,000 0.05 2,262,377,666 1,825,910 1.570 2018-03-22
316 2018-03-23 945,000 -25,000 0.04 2,262,377,666 1,474,200 1.560 2018-03-21
317 2018-03-20 970,000 -30,000 0.04 2,262,377,666 1,493,800 1.540 2018-03-16
318 2018-03-19 1,000,000 20,000 0.04 2,262,377,666 1,650,000 1.650 2018-03-15
319 2018-03-16 980,000 -63,000 0.04 2,262,377,666 1,626,800 1.660 2018-03-14
320 2018-03-15 1,043,000 100,000 0.05 2,262,377,666 1,689,660 1.620 2018-03-13
321 2018-03-14 943,000 -40,000 0.04 2,262,377,666 1,527,660 1.620 2018-03-12
322 2018-03-13 983,000 138,000 0.04 2,262,377,666 1,562,970 1.590 2018-03-09
323 2018-03-09 845,000 -100,000 0.04 2,262,377,666 1,318,200 1.560 2018-03-07
324 2018-03-05 945,000 -80,000 0.04 2,262,377,666 1,549,800 1.640 2018-03-01
325 2018-02-27 1,025,000 22,000 0.05 2,262,377,666 1,711,750 1.670 2018-02-23
326 2018-02-26 1,003,000 -150,000 0.04 2,262,377,666 1,624,860 1.620 2018-02-22
327 2018-02-23 1,153,000 -50,000 0.05 2,262,377,666 1,833,270 1.590 2018-02-21
328 2018-02-22 1,203,000 -28,000 0.05 2,262,377,666 1,840,590 1.530 2018-02-20
329 2018-02-21 1,231,000 -22,000 0.05 2,262,377,666 1,748,020 1.420 2018-02-14
330 2018-02-13 1,253,000 100,000 0.06 2,262,377,666 1,704,080 1.360 2018-02-09
331 2018-02-12 1,153,000 -165,000 0.05 2,262,377,666 1,660,320 1.440 2018-02-08
332 2018-02-09 1,318,000 65,000 0.06 2,262,377,666 1,858,380 1.410 2018-02-07
333 2018-02-08 1,253,000 -149,000 0.06 2,262,377,666 1,866,970 1.490 2018-02-06
334 2018-02-07 1,402,000 40,000 0.06 2,262,377,666 2,271,240 1.620 2018-02-05
335 2018-02-06 1,362,000 150,000 0.06 2,262,377,666 2,192,820 1.610 2018-02-02
336 2018-02-01 1,212,000 35,000 0.06 2,109,666,666 1,939,200 1.600 2018-01-30
337 2018-01-31 1,177,000 28,000 0.06 2,109,666,666 1,953,820 1.660 2018-01-29
338 2018-01-30 1,149,000 249,000 0.05 2,109,666,666 1,918,830 1.670 2018-01-26
339 2018-01-26 900,000 145,000 0.04 2,109,666,666 1,674,000 1.860 2018-01-24
340 2018-01-25 755,000 175,000 0.04 2,109,666,666 1,396,750 1.850 2018-01-23
341 2018-01-24 580,000 -50,000 0.03 2,109,666,666 1,078,800 1.860 2018-01-22
342 2018-01-23 630,000 50,000 0.03 2,109,666,666 1,121,400 1.780 2018-01-19
343 2018-01-18 580,000 -10,000 0.03 2,109,666,666 945,400 1.630 2018-01-16
344 2018-01-17 590,000 -180,000 0.03 2,109,666,666 955,800 1.620 2018-01-15
345 2018-01-16 770,000 170,000 0.04 2,109,666,666 1,270,500 1.650 2018-01-12
346 2018-01-11 600,000 64,000 0.03 2,109,666,666 1,020,000 1.700 2018-01-09
347 2018-01-05 536,000 -20,000 0.03 2,109,666,666 814,720 1.520 2018-01-03
348 2018-01-04 556,000 20,000 0.03 2,109,666,666 856,240 1.540 2018-01-02
349 2018-01-02 536,000 -60,000 0.03 2,109,666,666 782,560 1.460 2017-12-28
350 2017-12-11 596,000 -10,000 0.03 2,109,666,666 780,760 1.310 2017-12-07
351 2017-12-06 606,000 60,000 0.03 2,109,666,666 878,700 1.450 2017-12-04
352 2017-12-04 546,000 -10,000 0.03 2,109,666,666 791,700 1.450 2017-11-30
353 2017-11-28 556,000 12,000 0.03 2,109,666,666 817,320 1.470 2017-11-24
354 2017-10-31 544,000 -39,000 0.03 2,109,666,666 826,880 1.520 2017-10-27
355 2017-10-19 583,000 -4,000 0.03 2,109,666,666 926,970 1.590 2017-10-17
356 2017-10-18 587,000 -30,000 0.03 2,109,666,666 945,070 1.610 2017-10-16
357 2017-10-16 617,000 -20,000 0.03 2,109,666,666 925,500 1.500 2017-10-12
358 2017-10-12 637,000 30,000 0.03 2,109,666,666 955,500 1.500 2017-10-10
359 2017-10-03 607,000 30,000 0.03 2,109,666,666 959,060 1.580 2017-09-28
360 2017-09-25 577,000 -106,000 0.03 2,109,666,666 900,120 1.560 2017-09-21
361 2017-09-22 683,000 -29,000 0.03 2,009,666,666 1,113,290 1.630 2017-09-20
362 2017-09-21 712,000 -26,000 0.04 2,009,666,666 1,160,560 1.630 2017-09-19
363 2017-09-19 738,000 120,000 0.04 2,009,666,666 1,151,280 1.560 2017-09-15
364 2017-09-18 618,000 16,000 0.03 2,009,666,666 1,143,300 1.850 2017-09-14
365 2017-09-15 602,000 45,000 0.03 2,009,666,666 1,101,660 1.830 2017-09-13
366 2017-09-14 557,000 10,000 0.03 2,009,666,666 1,041,590 1.870 2017-09-12
367 2017-09-13 547,000 -20,000 0.03 2,009,666,666 935,370 1.710 2017-09-11
368 2017-09-12 567,000 20,000 0.03 2,006,666,666 827,820 1.460 2017-09-08
369 2017-09-07 547,000 20,000 0.03 2,006,666,666 754,860 1.380 2017-09-05
370 2017-08-31 527,000 -10,000 0.03 2,006,666,666 711,450 1.350 2017-08-29
371 2017-08-15 537,000 -24,000 0.03 2,006,666,666 714,210 1.330 2017-08-11
372 2017-08-10 561,000 -10,000 0.03 2,006,666,666 807,840 1.440 2017-08-08
373 2017-08-09 571,000 24,000 0.03 2,006,666,666 827,950 1.450 2017-08-07
374 2017-07-27 547,000 -15,000 0.03 2,006,666,666 722,040 1.320 2017-07-25
375 2017-07-19 562,000 -75,000 0.03 2,006,666,666 730,600 1.300 2017-07-17
376 2017-07-17 637,000 10,000 0.03 2,006,666,666 802,620 1.260 2017-07-13
377 2017-06-30 627,000 -50,000 0.03 2,006,666,666 714,780 1.140 2017-06-28
378 2017-06-26 677,000 -100,000 0.03 2,006,666,666 731,160 1.080 2017-06-22
379 2017-06-19 777,000 50,000 0.04 2,006,666,666 808,080 1.040 2017-06-15
380 2017-06-14 727,000 50,000 0.04 2,006,666,666 756,080 1.040 2017-06-12
381 2017-06-02 677,000 -100,000 0.03 2,006,666,666 731,160 1.080 2017-05-31
382 2017-05-17 777,000 60,000 0.04 2,006,666,666 769,230 0.990 2017-05-15
383 2017-05-15 717,000 -10,000 0.04 2,006,666,666 731,340 1.020 2017-05-11
384 2017-05-05 727,000 50,000 0.04 2,006,666,666 806,970 1.110 2017-05-02
385 2017-04-25 677,000 5,000 0.03 2,006,666,666 812,400 1.200 2017-04-21
386 2017-04-20 672,000 10,000 0.03 2,006,666,666 819,840 1.220 2017-04-18
387 2017-04-13 662,000 -42,000 0.03 2,006,666,666 920,180 1.390 2017-04-11
388 2017-04-07 704,000 -30,000 0.04 2,006,666,666 816,640 1.160 2017-04-05
389 2017-03-29 734,000 -100,000 0.04 2,006,666,666 814,740 1.110 2017-03-27
390 2017-03-21 834,000 -14,000 0.04 2,006,666,666 959,100 1.150 2017-03-17
391 2017-02-22 848,000 20,000 0.04 2,006,666,666 932,800 1.100 2017-02-20
392 2017-02-15 828,000 10,000 0.04 2,006,666,666 960,480 1.160 2017-02-13
393 2017-02-14 818,000 -20,000 0.04 2,006,666,666 924,340 1.130 2017-02-10
394 2017-02-13 838,000 -1,085,000 0.04 2,006,666,666 930,180 1.110 2017-02-09
395 2017-02-10 1,923,000 -297,000 0.10 2,006,666,666 2,115,300 1.100 2017-02-08
396 2017-02-08 2,220,000 63,000 0.11 2,006,666,666 2,486,400 1.120 2017-02-06
397 2017-02-07 2,157,000 -60,000 0.11 2,006,666,666 2,545,260 1.180 2017-02-03
398 2017-02-06 2,217,000 50,000 0.11 2,006,666,666 2,682,570 1.210 2017-02-02
399 2017-02-03 2,167,000 243,000 0.11 2,006,666,666 2,622,070 1.210 2017-02-01
400 2017-02-02 1,924,000 53,000 0.10 2,006,666,666 1,943,240 1.010 2017-01-26
401 2017-02-01 1,871,000 -15,000 0.09 2,006,666,666 1,871,000 1.000 2017-01-25
402 2017-01-26 1,886,000 -50,000 0.09 2,006,666,666 1,886,000 1.000 2017-01-24
403 2017-01-13 1,936,000 15,000 0.10 2,006,666,666 1,742,400 0.900 2017-01-11
404 2017-01-10 1,921,000 -20,000 0.10 2,006,666,666 1,671,270 0.870 2017-01-06
405 2016-12-20 1,941,000 12,000 0.10 2,006,666,666 1,688,670 0.870 2016-12-16
406 2016-12-16 1,929,000 -100,000 0.10 2,006,666,666 1,716,810 0.890 2016-12-14
407 2016-12-14 2,029,000 100,000 0.10 2,006,666,666 1,785,520 0.880 2016-12-12
408 2016-12-12 1,929,000 50,000 0.10 2,006,666,666 1,755,390 0.910 2016-12-08
409 2016-12-09 1,879,000 -80,000 0.09 2,006,666,666 1,653,520 0.880 2016-12-07
410 2016-12-05 1,959,000 -50,000 0.10 2,006,666,666 1,665,150 0.850 2016-12-01
411 2016-11-28 2,009,000 5,000 0.10 2,006,666,666 1,788,010 0.890 2016-11-24
412 2016-11-24 2,004,000 50,000 0.10 2,006,666,666 1,743,480 0.870 2016-11-22
413 2016-11-23 1,954,000 -92,000 0.10 2,006,666,666 1,621,820 0.830 2016-11-21
414 2016-11-21 2,046,000 -9,000 0.10 2,006,666,666 1,677,720 0.820 2016-11-17
415 2016-11-18 2,055,000 7,000 0.10 2,006,666,666 1,746,750 0.850 2016-11-16
416 2016-11-17 2,048,000 -80,000 0.10 2,006,666,666 1,761,280 0.860 2016-11-15
417 2016-11-16 2,128,000 -92,000 0.11 2,006,666,666 1,936,480 0.910 2016-11-14
418 2016-11-15 2,220,000 -80,000 0.11 2,006,666,666 1,864,800 0.840 2016-11-11
419 2016-11-08 2,300,000 20,000 0.11 2,006,666,666 1,725,000 0.750 2016-11-04
420 2016-11-04 2,280,000 20,000 0.11 2,006,666,666 1,755,600 0.770 2016-11-02
421 2016-10-27 2,260,000 -105,000 0.11 2,006,666,666 1,672,400 0.740 2016-10-25
422 2016-10-12 2,365,000 -27,000 0.12 2,006,666,666 1,702,800 0.720 2016-10-07
423 2016-10-06 2,392,000 27,000 0.12 2,006,666,666 1,674,400 0.700 2016-10-04
424 2016-09-23 2,365,000 -138,000 0.12 2,006,666,666 1,726,450 0.730 2016-09-21
425 2016-09-15 2,503,000 -100,000 0.12 2,006,666,666 1,752,100 0.700 2016-09-13
426 2016-09-13 2,603,000 -5,000 0.13 2,006,666,666 1,874,160 0.720 2016-09-09
427 2016-09-12 2,608,000 100,000 0.13 2,006,666,666 1,851,680 0.710 2016-09-08
428 2016-09-08 2,508,000 132,000 0.12 2,006,666,666 1,805,760 0.720 2016-09-06
429 2016-09-06 2,376,000 20,000 0.12 2,006,666,666 1,663,200 0.700 2016-09-02
430 2016-09-05 2,356,000 100,000 0.12 2,006,666,666 1,672,760 0.710 2016-09-01
431 2016-08-29 2,256,000 -50,000 0.11 2,006,666,666 1,646,880 0.730 2016-08-25
432 2016-08-23 2,306,000 50,000 0.11 2,006,666,666 1,660,320 0.720 2016-08-19
433 2016-08-22 2,256,000 498,000 0.11 2,006,666,666 1,692,000 0.750 2016-08-18
434 2016-08-17 1,758,000 100,000 0.09 2,006,666,666 1,248,180 0.710 2016-08-15
435 2016-08-15 1,658,000 -10,000 0.08 2,006,666,666 1,160,600 0.700 2016-08-11
436 2016-08-12 1,668,000 10,000 0.08 2,006,666,666 1,150,920 0.690 2016-08-10
437 2016-08-03 1,658,000 7,000 0.08 2,006,666,666 1,094,280 0.660 2016-07-29
438 2016-07-28 1,651,000 200,000 0.08 2,006,666,666 1,139,190 0.690 2016-07-26
439 2016-07-26 1,451,000 12,000 0.07 2,006,666,666 957,660 0.660 2016-07-22
440 2016-07-18 1,439,000 -100,000 0.07 2,006,666,666 1,007,300 0.700 2016-07-14
441 2016-07-12 1,539,000 -1,000 0.08 2,006,666,666 1,015,740 0.660 2016-07-08
442 2016-07-11 1,540,000 4,000 0.08 2,006,666,666 1,001,000 0.650 2016-07-07
443 2016-07-05 1,536,000 11,000 0.08 2,006,666,666 983,040 0.640 2016-06-30
444 2016-06-29 1,525,000 9,000 0.08 2,006,666,666 1,006,500 0.660 2016-06-27
445 2016-06-28 1,516,000 2,000 0.08 2,006,666,666 1,015,720 0.670 2016-06-24
446 2016-06-15 1,514,000 1,000 0.08 2,006,666,666 1,014,380 0.670 2016-06-13
447 2016-06-07 1,513,000 100,000 0.08 2,006,666,666 1,059,100 0.700 2016-06-03
448 2016-06-02 1,413,000 111,000 0.07 2,006,666,666 989,100 0.700 2016-05-31
449 2016-04-25 1,302,000 50,000 0.06 2,006,666,666 1,041,600 0.800 2016-04-21
450 2016-04-22 1,252,000 100,000 0.06 2,006,666,666 989,080 0.790 2016-04-20
451 2016-04-15 1,152,000 -68,000 0.06 2,006,666,666 990,720 0.860 2016-04-13
452 2016-04-14 1,220,000 50,000 0.06 2,006,666,666 1,098,000 0.900 2016-04-12
453 2016-04-13 1,170,000 -20,000 0.06 2,006,666,666 924,300 0.790 2016-04-11
454 2016-03-24 1,190,000 100,000 0.06 2,006,666,666 892,500 0.750 2016-03-22
455 2016-03-21 1,090,000 120,000 0.05 2,006,666,666 795,700 0.730 2016-03-17
456 2016-03-18 970,000 -23,000 0.05 2,006,666,666 698,400 0.720 2016-03-16
457 2016-03-09 993,000 10,000 0.05 2,006,666,666 814,260 0.820 2016-03-07
458 2016-03-08 983,000 20,000 0.05 2,006,666,666 756,910 0.770 2016-03-04
459 2016-03-01 963,000 23,000 0.05 2,006,666,666 693,360 0.720 2016-02-26
460 2016-02-22 940,000 -10,000 0.05 2,006,666,666 733,200 0.780 2016-02-18
461 2016-02-16 950,000 -20,000 0.05 2,006,666,666 674,500 0.710 2016-02-12
462 2016-01-06 970,000 1,000 0.05 2,006,666,666 1,183,400 1.220 2016-01-04
463 2016-01-05 969,000 -50,000 0.05 2,006,666,666 1,259,700 1.300 2015-12-30
464 2015-12-11 1,019,000 -12,000 0.05 2,006,666,666 1,355,270 1.330 2015-12-09
465 2015-12-08 1,031,000 -50,000 0.05 2,006,666,666 1,391,850 1.350 2015-12-04
466 2015-11-26 1,081,000 -50,000 0.05 2,006,666,666 1,567,450 1.450 2015-11-24
467 2015-11-25 1,131,000 -631,000 0.06 2,006,666,666 1,651,260 1.460 2015-11-23
468 2015-11-20 1,762,000 -210,000 0.09 2,000,000,000 3,153,980 1.790 2015-11-18
469 2015-11-19 1,972,000 410,000 0.10 2,000,000,000 3,510,160 1.780 2015-11-17
470 2015-11-18 1,562,000 61,000 0.08 2,000,000,000 2,749,120 1.760 2015-11-16
471 2015-11-16 1,501,000 50,000 0.08 2,000,000,000 2,611,740 1.740 2015-11-12
472 2015-11-13 1,451,000 200,000 0.07 2,000,000,000 2,466,700 1.700 2015-11-11
473 2015-11-12 1,251,000 -100,000 0.06 2,000,000,000 2,089,170 1.670 2015-11-10
474 2015-11-11 1,351,000 -10,000 0.07 2,000,000,000 2,256,170 1.670 2015-11-09
475 2015-11-05 1,361,000 -60,000 0.07 2,000,000,000 2,109,550 1.550 2015-11-03
476 2015-11-04 1,421,000 -200,000 0.07 2,000,000,000 2,131,500 1.500 2015-11-02
477 2015-11-03 1,621,000 -10,000 0.08 2,000,000,000 2,350,450 1.450 2015-10-30
478 2015-10-29 1,631,000 -44,000 0.08 2,000,000,000 2,283,400 1.400 2015-10-27
479 2015-10-28 1,675,000 -219,000 0.08 2,000,000,000 2,345,000 1.400 2015-10-26
480 2015-10-27 1,894,000 -200,000 0.09 2,000,000,000 2,594,780 1.370 2015-10-23
481 2015-10-22 2,094,000 -271,000 0.10 2,000,000,000 2,659,380 1.270 2015-10-19
482 2015-10-20 2,365,000 16,000 0.12 2,000,000,000 3,027,200 1.280 2015-10-16
483 2015-10-15 2,349,000 -100,000 0.12 2,000,000,000 3,053,700 1.300 2015-10-13
484 2015-10-09 2,449,000 -2,000 0.12 2,000,000,000 2,987,780 1.220 2015-10-07
485 2015-10-08 2,451,000 -22,000 0.12 2,000,000,000 2,916,690 1.190 2015-10-06
486 2015-10-07 2,473,000 15,000 0.12 2,000,000,000 2,992,330 1.210 2015-10-05
487 2015-10-05 2,458,000 -2,000 0.12 2,000,000,000 2,875,860 1.170 2015-09-30
488 2015-10-02 2,460,000 -20,000 0.12 2,000,000,000 2,755,200 1.120 2015-09-29
489 2015-09-24 2,480,000 -100,000 0.12 2,000,000,000 2,604,000 1.050 2015-09-22
490 2015-09-18 2,580,000 -10,000 0.13 2,000,000,000 2,631,600 1.020 2015-09-16
491 2015-09-17 2,590,000 -5,000 0.13 2,000,000,000 2,590,000 1.000 2015-09-15
492 2015-08-21 2,595,000 30,000 0.13 2,000,000,000 2,517,150 0.970 2015-08-19
493 2015-08-12 2,565,000 10,000 0.13 2,000,000,000 2,513,700 0.980 2015-08-10
494 2015-07-27 2,555,000 -10,000 0.13 2,000,000,000 2,580,550 1.010 2015-07-23
495 2015-07-15 2,565,000 10,000 0.13 2,000,000,000 2,641,950 1.030 2015-07-13
496 2015-07-13 2,555,000 -40,000 0.13 2,000,000,000 2,401,700 0.940 2015-07-09
497 2015-07-10 2,595,000 -188,000 0.13 2,000,000,000 2,127,900 0.820 2015-07-08
498 2015-07-09 2,783,000 -35,000 0.14 2,000,000,000 2,504,700 0.900 2015-07-07
499 2015-07-02 2,818,000 -100,000 0.14 2,000,000,000 3,381,600 1.200 2015-06-29
500 2015-06-30 2,918,000 -56,000 0.15 2,000,000,000 3,618,320 1.240 2015-06-26
501 2015-06-29 2,974,000 -25,000 0.15 2,000,000,000 3,717,500 1.250 2015-06-25
502 2015-06-26 2,999,000 -1,238,000 0.15 2,000,000,000 3,838,720 1.280 2015-06-24
503 2015-06-19 4,237,000 -119,000 0.21 2,000,000,000 5,380,990 1.270 2015-06-17
504 2015-06-18 4,356,000 -1,000 0.22 2,000,000,000 5,619,240 1.290 2015-06-16
505 2015-06-12 4,357,000 3,000 0.22 2,000,000,000 5,533,390 1.270 2015-06-10
506 2015-06-11 4,354,000 12,000 0.22 2,000,000,000 5,573,120 1.280 2015-06-09
507 2015-06-10 4,342,000 40,000 0.22 2,000,000,000 5,818,280 1.340 2015-06-08
508 2015-06-08 4,302,000 -160,000 0.22 2,000,000,000 6,022,800 1.400 2015-06-04
509 2015-06-05 4,462,000 -15,000 0.22 2,000,000,000 6,291,420 1.410 2015-06-03
510 2015-06-02 4,477,000 -100,000 0.22 2,000,000,000 6,625,960 1.480 2015-05-29
511 2015-06-01 4,577,000 -10,000 0.23 2,000,000,000 6,362,030 1.390 2015-05-28
512 2015-05-28 4,587,000 25,000 0.23 2,000,000,000 6,284,190 1.370 2015-05-26
513 2015-05-27 4,562,000 222,000 0.23 2,000,000,000 6,386,800 1.400 2015-05-22
514 2015-05-26 4,340,000 56,000 0.22 2,000,000,000 5,989,200 1.380 2015-05-21
515 2015-05-22 4,284,000 160,000 0.21 2,000,000,000 5,826,240 1.360 2015-05-20
516 2015-05-20 4,124,000 10,000 0.21 2,000,000,000 5,526,160 1.340 2015-05-18
517 2015-05-19 4,114,000 5,000 0.21 2,000,000,000 5,471,620 1.330 2015-05-15
518 2015-05-15 4,109,000 40,000 0.21 2,000,000,000 5,547,150 1.350 2015-05-13
519 2015-05-14 4,069,000 83,000 0.20 2,000,000,000 5,574,530 1.370 2015-05-12
520 2015-05-13 3,986,000 92,000 0.20 2,000,000,000 5,500,680 1.380 2015-05-11
521 2015-05-12 3,894,000 -127,000 0.19 2,000,000,000 5,412,660 1.390 2015-05-08
522 2015-05-11 4,021,000 110,000 0.20 2,000,000,000 5,388,140 1.340 2015-05-07
523 2015-05-07 3,911,000 -55,000 0.20 2,000,000,000 5,279,850 1.350 2015-05-05
524 2015-05-06 3,966,000 -62,000 0.20 2,000,000,000 5,393,760 1.360 2015-05-04
525 2015-05-05 4,028,000 -240,000 0.20 2,000,000,000 5,236,400 1.300 2015-04-30
526 2015-05-04 4,268,000 40,000 0.21 2,000,000,000 5,633,760 1.320 2015-04-29
527 2015-04-30 4,228,000 5,000 0.21 2,000,000,000 5,538,680 1.310 2015-04-28
528 2015-04-29 4,223,000 -10,000 0.21 2,000,000,000 5,532,130 1.310 2015-04-27
529 2015-04-28 4,233,000 20,000 0.21 2,000,000,000 5,291,250 1.250 2015-04-24
530 2015-04-27 4,213,000 221,000 0.21 2,000,000,000 5,392,640 1.280 2015-04-23
531 2015-04-24 3,992,000 30,000 0.20 2,000,000,000 4,950,080 1.240 2015-04-22
532 2015-04-22 3,962,000 -49,000 0.20 2,000,000,000 4,833,640 1.220 2015-04-20
533 2015-04-21 4,011,000 30,000 0.20 2,000,000,000 5,134,080 1.280 2015-04-17
534 2015-04-20 3,981,000 20,000 0.20 2,000,000,000 5,095,680 1.280 2015-04-16
535 2015-04-17 3,961,000 -40,000 0.20 2,000,000,000 4,990,860 1.260 2015-04-15
536 2015-04-16 4,001,000 -5,000 0.20 2,000,000,000 5,161,290 1.290 2015-04-14
537 2015-04-15 4,006,000 428,000 0.20 2,000,000,000 5,368,040 1.340 2015-04-13
538 2015-04-14 3,578,000 300,000 0.18 2,000,000,000 4,579,840 1.280 2015-04-10
539 2015-04-13 3,278,000 -35,000 0.16 2,000,000,000 4,261,400 1.300 2015-04-09
540 2015-04-10 3,313,000 -10,000 0.17 2,000,000,000 4,439,420 1.340 2015-04-08
541 2015-04-09 3,323,000 50,000 0.17 2,000,000,000 3,854,680 1.160 2015-04-02
542 2015-04-01 3,273,000 100,000 0.16 2,000,000,000 3,567,570 1.090 2015-03-30
543 2015-03-24 3,173,000 -39,000 0.16 2,000,000,000 3,458,570 1.090 2015-03-20
544 2015-03-23 3,212,000 -101,000 0.16 2,000,000,000 3,436,840 1.070 2015-03-19
545 2015-03-20 3,313,000 140,000 0.17 2,000,000,000 3,511,780 1.060 2015-03-18
546 2015-03-16 3,173,000 -5,000 0.16 2,000,000,000 3,299,920 1.040 2015-03-12
547 2015-03-10 3,178,000 -4,000 0.16 2,000,000,000 3,368,680 1.060 2015-03-06
548 2015-03-04 3,182,000 -100,000 0.16 2,000,000,000 3,500,200 1.100 2015-03-02
549 2015-03-03 3,282,000 -40,000 0.16 2,000,000,000 3,610,200 1.100 2015-02-27
550 2015-02-25 3,322,000 -50,000 0.17 2,000,000,000 3,521,320 1.060 2015-02-23
551 2015-02-24 3,372,000 -50,000 0.17 2,000,000,000 3,574,320 1.060 2015-02-17
552 2015-02-23 3,422,000 -30,000 0.17 2,000,000,000 3,695,760 1.080 2015-02-16
553 2015-02-16 3,452,000 -30,000 0.17 2,000,000,000 3,728,160 1.080 2015-02-12
554 2015-02-13 3,482,000 100,000 0.17 2,000,000,000 3,656,100 1.050 2015-02-11
555 2015-02-12 3,382,000 -75,000 0.17 2,000,000,000 3,584,920 1.060 2015-02-10
556 2015-02-11 3,457,000 -25,000 0.17 2,000,000,000 3,698,990 1.070 2015-02-09
557 2015-01-30 3,482,000 -45,000 0.17 2,000,000,000 3,830,200 1.100 2015-01-28
558 2015-01-22 3,527,000 124,000 0.18 2,000,000,000 4,056,050 1.150 2015-01-20
559 2015-01-19 3,403,000 -100,000 0.17 2,000,000,000 3,947,480 1.160 2015-01-15
560 2015-01-16 3,503,000 131,000 0.18 2,000,000,000 3,993,420 1.140 2015-01-14
561 2015-01-15 3,372,000 100,000 0.17 2,000,000,000 4,012,680 1.190 2015-01-13
562 2015-01-14 3,272,000 -402,000 0.16 2,000,000,000 3,926,400 1.200 2015-01-12
563 2015-01-13 3,674,000 180,000 0.18 2,000,000,000 4,629,240 1.260 2015-01-09
564 2015-01-12 3,494,000 20,000 0.17 2,000,000,000 4,332,560 1.240 2015-01-08
565 2015-01-09 3,474,000 4,000 0.17 2,000,000,000 4,168,800 1.200 2015-01-07
566 2015-01-08 3,470,000 607,000 0.17 2,000,000,000 4,233,400 1.220 2015-01-06
567 2015-01-05 2,863,000 -10,000 0.14 2,000,000,000 3,464,230 1.210 2014-12-30
568 2015-01-02 2,873,000 210,000 0.14 2,000,000,000 3,390,140 1.180 2014-12-29
569 2014-12-23 2,663,000 -56,000 0.13 2,000,000,000 2,902,670 1.090 2014-12-19
570 2014-12-22 2,719,000 -44,000 0.14 2,000,000,000 2,909,330 1.070 2014-12-18
571 2014-12-19 2,763,000 100,000 0.14 2,000,000,000 2,956,410 1.070 2014-12-17
572 2014-12-18 2,663,000 -30,000 0.13 2,000,000,000 3,009,190 1.130 2014-12-16
573 2014-12-10 2,693,000 -100,000 0.13 2,000,000,000 3,231,600 1.200 2014-12-08
574 2014-12-08 2,793,000 30,000 0.14 2,000,000,000 3,491,250 1.250 2014-12-04
575 2014-12-05 2,763,000 120,000 0.14 2,000,000,000 3,426,120 1.240 2014-12-03
576 2014-12-03 2,643,000 -44,000 0.13 2,000,000,000 3,568,050 1.350 2014-12-01
577 2014-12-01 2,687,000 -20,000 0.13 2,000,000,000 3,788,670 1.410 2014-11-27
578 2014-11-27 2,707,000 70,000 0.14 2,000,000,000 3,708,590 1.370 2014-11-25
579 2014-11-26 2,637,000 30,000 0.13 2,000,000,000 3,639,060 1.380 2014-11-24
580 2014-11-25 2,607,000 -80,000 0.13 2,000,000,000 3,545,520 1.360 2014-11-21
581 2014-11-21 2,687,000 9,000 0.13 2,000,000,000 3,815,540 1.420 2014-11-19
582 2014-11-20 2,678,000 -100,000 0.13 2,000,000,000 3,802,760 1.420 2014-11-18
583 2014-11-19 2,778,000 -570,000 0.14 2,000,000,000 3,972,540 1.430 2014-11-17
584 2014-11-18 3,348,000 564,000 0.17 2,000,000,000 4,821,120 1.440 2014-11-14
585 2014-11-14 2,784,000 -33,000 0.14 2,000,000,000 3,452,160 1.240 2014-11-12
586 2014-11-13 2,817,000 72,000 0.14 2,000,000,000 3,521,250 1.250 2014-11-11
587 2014-11-12 2,745,000 -170,000 0.14 2,000,000,000 3,348,900 1.220 2014-11-10
588 2014-11-11 2,915,000 -40,000 0.15 2,000,000,000 3,148,200 1.080 2014-11-07
589 2014-11-06 2,955,000 -30,000 0.15 2,000,000,000 3,250,500 1.100 2014-11-04
590 2014-11-04 2,985,000 200,000 0.15 2,000,000,000 3,253,650 1.090 2014-10-31
591 2014-11-03 2,785,000 -40,000 0.14 2,000,000,000 2,924,250 1.050 2014-10-30
592 2014-10-24 2,825,000 200,000 0.14 2,000,000,000 2,853,250 1.010 2014-10-22
593 2014-10-20 2,625,000 43,000 0.13 2,000,000,000 2,625,000 1.000 2014-10-16
594 2014-10-14 2,582,000 20,000 0.13 2,000,000,000 2,633,640 1.020 2014-10-10
595 2014-10-10 2,562,000 8,000 0.13 2,000,000,000 2,638,860 1.030 2014-10-08
596 2014-09-29 2,554,000 20,000 0.13 2,000,000,000 2,860,480 1.120 2014-09-25
597 2014-09-26 2,534,000 -9,000 0.13 2,000,000,000 2,838,080 1.120 2014-09-24
598 2014-09-24 2,543,000 -70,000 0.13 2,000,000,000 2,721,010 1.070 2014-09-22
599 2014-09-23 2,613,000 -5,000 0.13 2,000,000,000 2,691,390 1.030 2014-09-19
600 2014-09-19 2,618,000 -20,000 0.13 2,000,000,000 2,775,080 1.060 2014-09-17
601 2014-09-15 2,638,000 67,000 0.13 2,000,000,000 2,849,040 1.080 2014-09-11
602 2014-09-10 2,571,000 69,000 0.13 2,000,000,000 2,622,420 1.020 2014-09-05
603 2014-09-03 2,502,000 -41,000 0.13 2,000,000,000 2,552,040 1.020 2014-09-01
604 2014-09-02 2,543,000 -130,000 0.13 2,000,000,000 2,441,280 0.960 2014-08-29
605 2014-08-29 2,673,000 100,000 0.13 2,000,000,000 2,485,890 0.930 2014-08-27
606 2014-08-28 2,573,000 -10,000 0.13 2,000,000,000 2,392,890 0.930 2014-08-26
607 2014-08-26 2,583,000 46,000 0.13 2,000,000,000 2,402,190 0.930 2014-08-22
608 2014-08-25 2,537,000 301,000 0.13 2,000,000,000 2,435,520 0.960 2014-08-21
609 2014-08-21 2,236,000 10,000 0.11 2,000,000,000 2,414,880 1.080 2014-08-19
610 2014-08-20 2,226,000 -1,000 0.11 2,000,000,000 2,404,080 1.080 2014-08-18
611 2014-08-05 2,227,000 10,000 0.11 2,000,000,000 2,338,350 1.050 2014-08-01
612 2014-08-04 2,217,000 -56,000 0.11 2,000,000,000 2,372,190 1.070 2014-07-31
613 2014-07-31 2,273,000 20,000 0.11 2,000,000,000 2,454,840 1.080 2014-07-29
614 2014-07-30 2,253,000 -38,000 0.11 2,000,000,000 2,500,830 1.110 2014-07-28
615 2014-07-29 2,291,000 -20,000 0.11 2,000,000,000 2,313,910 1.010 2014-07-25
616 2014-07-28 2,311,000 -61,000 0.12 2,000,000,000 2,287,890 0.990 2014-07-24
617 2014-07-25 2,372,000 -11,000 0.12 2,000,000,000 2,348,280 0.990 2014-07-23
618 2014-07-22 2,383,000 20,000 0.12 2,000,000,000 2,287,680 0.960 2014-07-18
619 2014-07-18 2,363,000 -30,000 0.12 2,000,000,000 2,268,480 0.960 2014-07-16
620 2014-07-17 2,393,000 50,000 0.12 2,000,000,000 2,321,210 0.970 2014-07-15
621 2014-07-16 2,343,000 10,000 0.12 2,000,000,000 2,202,420 0.940 2014-07-14
622 2014-07-15 2,333,000 50,000 0.12 2,000,000,000 2,263,010 0.970 2014-07-11
623 2014-07-07 2,283,000 -30,000 0.11 2,000,000,000 2,283,000 1.000 2014-07-03
624 2014-07-03 2,313,000 -6,000 0.12 2,000,000,000 2,266,740 0.980 2014-06-30
625 2014-06-27 2,319,000 40,000 0.12 2,000,000,000 2,249,430 0.970 2014-06-25
626 2014-06-18 2,279,000 13,000 0.11 2,000,000,000 2,347,370 1.030 2014-06-16
627 2014-06-13 2,266,000 120,000 0.11 2,000,000,000 2,288,660 1.010 2014-06-11
628 2014-06-12 2,146,000 -30,000 0.11 2,000,000,000 2,296,220 1.070 2014-06-10
629 2014-06-10 2,176,000 -40,000 0.11 2,000,000,000 2,263,040 1.040 2014-06-06
630 2014-06-09 2,216,000 -99,000 0.11 2,000,000,000 2,216,000 1.000 2014-06-05
631 2014-06-06 2,315,000 -101,000 0.12 2,000,000,000 2,268,700 0.980 2014-06-04
632 2014-06-05 2,416,000 275,000 0.12 2,000,000,000 2,391,840 0.990 2014-06-03
633 2014-06-03 2,141,000 177,000 0.11 2,000,000,000 2,162,410 1.010 2014-05-29
634 2014-05-22 1,964,000 100,000 0.10 2,000,000,000 1,924,720 0.980 2014-05-20
635 2014-05-21 1,864,000 30,000 0.09 2,000,000,000 1,826,720 0.980 2014-05-19
636 2014-05-19 1,834,000 50,000 0.09 2,000,000,000 1,870,680 1.020 2014-05-15
637 2014-05-16 1,784,000 20,000 0.09 2,000,000,000 1,801,840 1.010 2014-05-14
638 2014-05-15 1,764,000 80,000 0.09 2,000,000,000 1,816,920 1.030 2014-05-13
639 2014-05-14 1,684,000 -11,000 0.08 2,000,000,000 1,717,680 1.020 2014-05-12
640 2014-04-17 1,695,000 11,000 0.08 2,000,000,000 1,610,250 0.950 2014-04-15
641 2014-04-09 1,684,000 -11,000 0.08 2,000,000,000 1,650,320 0.980 2014-04-07
642 2014-04-01 1,695,000 11,000 0.08 2,000,000,000 1,576,350 0.930 2014-03-28
643 2014-03-28 1,684,000 -50,000 0.08 2,000,000,000 1,751,360 1.040 2014-03-26
644 2014-03-25 1,734,000 -30,000 0.09 2,000,000,000 1,820,700 1.050 2014-03-21
645 2014-03-19 1,764,000 30,000 0.09 2,000,000,000 1,816,920 1.030 2014-03-17
646 2014-03-18 1,734,000 -22,000 0.09 2,000,000,000 1,803,360 1.040 2014-03-14
647 2014-03-12 1,756,000 6,000 0.09 2,000,000,000 1,861,360 1.060 2014-03-10
648 2014-03-06 1,750,000 127,000 0.09 2,000,000,000 1,907,500 1.090 2014-03-04
649 2014-03-04 1,623,000 -9,000 0.08 2,000,000,000 1,769,070 1.090 2014-02-28
650 2014-03-03 1,632,000 100,000 0.08 2,000,000,000 1,795,200 1.100 2014-02-27
651 2014-02-28 1,532,000 9,000 0.08 2,000,000,000 1,669,880 1.090 2014-02-26
652 2014-02-25 1,523,000 -10,000 0.08 2,000,000,000 1,705,760 1.120 2014-02-21
653 2014-02-21 1,533,000 11,000 0.08 2,000,000,000 1,502,340 0.980 2014-02-19
654 2014-01-15 1,522,000 50,000 0.08 2,000,000,000 1,430,680 0.940 2014-01-13
655 2014-01-13 1,472,000 9,000 0.07 2,000,000,000 1,486,720 1.010 2014-01-09
656 2014-01-09 1,463,000 1,000 0.07 2,000,000,000 1,565,410 1.070 2014-01-07
657 2013-12-30 1,462,000 -300,000 0.07 2,000,000,000 1,535,100 1.050 2013-12-23
658 2013-12-19 1,762,000 6,000 0.09 2,000,000,000 1,885,340 1.070 2013-12-17
659 2013-12-18 1,756,000 -961,000 0.09 2,000,000,000 1,896,480 1.080 2013-12-16
660 2013-12-17 2,717,000 -29,000 0.14 2,000,000,000 3,206,060 1.180 2013-12-13
661 2013-12-16 2,746,000 -1,000 0.14 2,000,000,000 3,267,740 1.190 2013-12-12
662 2013-12-13 2,747,000 50,000 0.14 2,000,000,000 3,159,050 1.150 2013-12-11
663 2013-12-11 2,697,000 68,000 0.13 2,000,000,000 3,236,400 1.200 2013-12-09
664 2013-12-10 2,629,000 29,000 0.13 2,000,000,000 3,075,930 1.170 2013-12-06
665 2013-12-09 2,600,000 38,000 0.13 2,000,000,000 3,120,000 1.200 2013-12-05
666 2013-12-06 2,562,000 26,000 0.13 2,000,000,000 3,074,400 1.200 2013-12-04
667 2013-12-05 2,536,000 425,000 0.13 2,000,000,000 2,814,960 1.110 2013-12-03
668 2013-12-04 2,111,000 10,000 0.11 2,000,000,000 2,216,550 1.050 2013-12-02
669 2013-12-03 2,101,000 299,000 0.11 2,000,000,000 2,164,030 1.030 2013-11-29
670 2013-11-26 1,802,000 94,000 0.09 2,000,000,000 1,982,200 1.100 2013-11-22
671 2013-11-25 1,708,000 79,000 0.09 2,000,000,000 1,912,960 1.120 2013-11-21
672 2013-11-21 1,629,000 132,000 0.08 2,000,000,000 1,775,610 1.090 2013-11-19
673 2013-11-20 1,497,000 104,000 0.07 2,000,000,000 1,601,790 1.070 2013-11-18
674 2013-11-15 1,393,000 2,000 0.07 2,000,000,000 1,504,440 1.080 2013-11-13
675 2013-11-14 1,391,000 10,000 0.07 2,000,000,000 1,530,100 1.100 2013-11-12
676 2013-11-12 1,381,000 -50,000 0.07 2,000,000,000 1,450,050 1.050 2013-11-08
677 2013-11-08 1,431,000 100,000 0.07 2,000,000,000 1,559,790 1.090 2013-11-06
678 2013-11-06 1,331,000 -40,000 0.07 2,000,000,000 1,490,720 1.120 2013-11-04
679 2013-11-01 1,371,000 -20,000 0.07 2,000,000,000 1,466,970 1.070 2013-10-30
680 2013-10-31 1,391,000 110,000 0.07 2,000,000,000 1,418,820 1.020 2013-10-29
681 2013-10-29 1,281,000 20,000 0.06 2,000,000,000 1,242,570 0.970 2013-10-25
682 2013-10-25 1,261,000 200,000 0.06 2,000,000,000 1,248,390 0.990 2013-10-23
683 2013-10-23 1,061,000 200,000 0.05 2,000,000,000 1,029,170 0.970 2013-10-21
684 2013-10-22 861,000 1,000 0.04 2,000,000,000 792,120 0.920 2013-10-18
685 2013-10-17 860,000 -30,000 0.04 2,000,000,000 799,800 0.930 2013-10-15
686 2013-10-08 890,000 30,000 0.04 2,000,000,000 827,700 0.930 2013-10-04
687 2013-10-03 860,000 -44,000 0.04 2,000,000,000 774,000 0.900 2013-09-30
688 2013-09-30 904,000 -24,000 0.05 2,000,000,000 858,800 0.950 2013-09-26
689 2013-09-06 928,000 -10,000 0.05 2,000,000,000 881,600 0.950 2013-09-04
690 2013-09-04 938,000 -39,000 0.05 2,000,000,000 806,680 0.860 2013-09-02
691 2013-09-02 977,000 39,000 0.05 2,000,000,000 859,760 0.880 2013-08-29
692 2013-08-28 938,000 -30,000 0.05 2,000,000,000 834,820 0.890 2013-08-26
693 2013-08-27 968,000 40,000 0.05 2,000,000,000 842,160 0.870 2013-08-23
694 2013-08-23 928,000 9,000 0.05 2,000,000,000 835,200 0.900 2013-08-21
695 2013-06-19 919,000 -34,000 0.05 2,000,000,000 790,340 0.860 2013-06-17
696 2013-06-18 953,000 -2,000 0.05 2,000,000,000 829,110 0.870 2013-06-14
697 2013-06-17 955,000 36,000 0.05 2,000,000,000 830,850 0.870 2013-06-13
698 2013-06-10 919,000 -40,000 0.05 2,000,000,000 836,290 0.910 2013-06-06
699 2013-06-07 959,000 40,000 0.05 2,000,000,000 843,920 0.880 2013-06-05
700 2013-06-05 919,000 9,000 0.05 2,000,000,000 882,240 0.960 2013-06-03
701 2013-06-03 910,000 10,000 0.05 2,000,000,000 919,100 1.010 2013-05-30
702 2013-05-22 900,000 -100,000 0.05 2,000,000,000 927,000 1.030 2013-05-20
703 2013-05-13 1,000,000 10,000 0.05 2,000,000,000 1,080,000 1.080 2013-05-09
704 2013-04-15 990,000 -80,000 0.05 2,000,000,000 1,039,500 1.050 2013-04-11
705 2013-04-11 1,070,000 -10,000 0.05 2,000,000,000 1,155,600 1.080 2013-04-09
706 2013-04-08 1,080,000 -40,000 0.05 2,000,000,000 1,177,200 1.090 2013-04-03
707 2013-03-25 1,120,000 20,000 0.06 2,000,000,000 1,321,600 1.180 2013-03-21
708 2013-03-13 1,100,000 -20,000 0.06 2,000,000,000 1,364,000 1.240 2013-03-11
709 2013-03-08 1,120,000 -20,000 0.06 2,000,000,000 1,400,000 1.250 2013-03-06
710 2013-02-28 1,140,000 6,000 0.06 2,000,000,000 1,413,600 1.240 2013-02-26
711 2013-02-22 1,134,000 20,000 0.06 2,000,000,000 1,462,860 1.290 2013-02-20
712 2013-02-19 1,114,000 20,000 0.06 2,000,000,000 1,470,480 1.320 2013-02-15
713 2013-02-14 1,094,000 15,000 0.05 2,000,000,000 1,433,140 1.310 2013-02-07
714 2013-02-04 1,079,000 15,000 0.05 2,000,000,000 1,402,700 1.300 2013-01-31
715 2013-02-01 1,064,000 -20,000 0.05 2,000,000,000 1,436,400 1.350 2013-01-30
716 2013-01-29 1,084,000 100,000 0.05 2,000,000,000 1,485,080 1.370 2013-01-25
717 2013-01-17 984,000 100,000 0.05 2,000,000,000 1,446,480 1.470 2013-01-15
718 2013-01-16 884,000 -20,000 0.04 2,000,000,000 1,308,320 1.480 2013-01-14
719 2013-01-15 904,000 40,000 0.05 2,000,000,000 1,274,640 1.410 2013-01-11
720 2013-01-14 864,000 80,000 0.04 2,000,000,000 1,252,800 1.450 2013-01-10
721 2013-01-11 784,000 -90,000 0.04 2,000,000,000 1,176,000 1.500 2013-01-09
722 2013-01-10 874,000 80,000 0.04 2,000,000,000 1,249,820 1.430 2013-01-08
723 2013-01-09 794,000 -70,000 0.04 2,000,000,000 1,175,120 1.480 2013-01-07
724 2013-01-08 864,000 20,000 0.04 2,000,000,000 1,313,280 1.520 2013-01-04
725 2013-01-07 844,000 -63,000 0.04 2,000,000,000 1,266,000 1.500 2013-01-03
726 2013-01-03 907,000 3,000 0.05 2,000,000,000 1,179,100 1.300 2012-12-28
727 2012-12-28 904,000 3,000 0.05 2,000,000,000 1,166,160 1.290 2012-12-21
728 2012-12-20 901,000 50,000 0.05 2,000,000,000 1,162,290 1.290 2012-12-18
729 2012-12-19 851,000 50,000 0.04 2,000,000,000 1,123,320 1.320 2012-12-17
730 2012-12-18 801,000 60,000 0.04 2,000,000,000 1,065,330 1.330 2012-12-14
731 2012-12-13 741,000 -5,000 0.04 2,000,000,000 978,120 1.320 2012-12-11
732 2012-12-07 746,000 15,000 0.04 2,000,000,000 932,500 1.250 2012-12-05
733 2012-11-28 731,000 60,000 0.04 2,000,000,000 928,370 1.270 2012-11-26
734 2012-11-27 671,000 67,000 0.03 2,000,000,000 852,170 1.270 2012-11-23
735 2012-11-14 604,000 -30,000 0.03 2,000,000,000 779,160 1.290 2012-11-12
736 2012-11-12 634,000 5,000 0.03 2,000,000,000 836,880 1.320 2012-11-08
737 2012-11-09 629,000 -27,000 0.03 2,000,000,000 842,860 1.340 2012-11-07
738 2012-11-08 656,000 -70,000 0.03 2,000,000,000 872,480 1.330 2012-11-06
739 2012-11-06 726,000 30,000 0.04 2,000,000,000 1,001,880 1.380 2012-11-02
740 2012-11-05 696,000 -80,000 0.03 2,000,000,000 911,760 1.310 2012-11-01
741 2012-11-02 776,000 10,000 0.04 2,000,000,000 1,001,040 1.290 2012-10-31
742 2012-11-01 766,000 -10,000 0.04 2,000,000,000 995,800 1.300 2012-10-30
743 2012-10-30 776,000 -20,000 0.04 2,000,000,000 1,008,800 1.300 2012-10-26
744 2012-10-29 796,000 -40,000 0.04 2,000,000,000 1,034,800 1.300 2012-10-25
745 2012-10-24 836,000 120,000 0.04 2,000,000,000 1,053,360 1.260 2012-10-19
746 2012-10-09 716,000 -30,000 0.04 2,000,000,000 930,800 1.300 2012-10-05
747 2012-09-27 746,000 20,000 0.04 2,000,000,000 954,880 1.280 2012-09-25
748 2012-09-21 726,000 20,000 0.04 2,000,000,000 951,060 1.310 2012-09-19
749 2012-09-18 706,000 -20,000 0.04 2,000,000,000 953,100 1.350 2012-09-14
750 2012-09-03 726,000 -67,000 0.04 2,000,000,000 892,980 1.230 2012-08-30
751 2012-08-31 793,000 -23,000 0.04 2,000,000,000 951,600 1.200 2012-08-29
752 2012-08-24 816,000 20,000 0.04 2,000,000,000 1,060,800 1.300 2012-08-22
753 2012-08-23 796,000 100,000 0.04 2,000,000,000 1,058,680 1.330 2012-08-21
754 2012-08-17 696,000 -55,000 0.03 2,000,000,000 932,640 1.340 2012-08-15
755 2012-08-06 751,000 -5,000 0.04 2,000,000,000 938,750 1.250 2012-08-02
756 2012-07-31 756,000 -10,000 0.04 2,000,000,000 876,960 1.160 2012-07-27
757 2012-07-30 766,000 -18,000 0.04 2,000,000,000 880,900 1.150 2012-07-26
758 2012-07-13 784,000 -20,000 0.04 2,000,000,000 1,042,720 1.330 2012-07-11
759 2012-07-10 804,000 -110,000 0.04 2,000,000,000 1,069,320 1.330 2012-07-06
760 2012-07-04 914,000 200,000 0.05 2,000,000,000 1,160,780 1.270 2012-06-29
761 2012-07-03 714,000 -20,000 0.04 2,000,000,000 906,780 1.270 2012-06-28
762 2012-06-25 734,000 9,000 0.04 2,000,000,000 1,086,320 1.480 2012-06-21
763 2012-06-21 725,000 -100,000 0.04 2,000,000,000 1,087,500 1.500 2012-06-19
764 2012-06-20 825,000 35,000 0.04 2,000,000,000 1,245,750 1.510 2012-06-18
765 2012-06-18 790,000 10,000 0.04 2,000,000,000 1,192,900 1.510 2012-06-14
766 2012-06-13 780,000 -10,000 0.04 2,000,000,000 1,154,400 1.480 2012-06-11
767 2012-06-12 790,000 10,000 0.04 2,000,000,000 1,153,400 1.460 2012-06-08
768 2012-06-08 780,000 -2,000 0.04 2,000,000,000 1,193,400 1.530 2012-06-06
769 2012-06-07 782,000 -200,000 0.04 2,000,000,000 1,196,460 1.530 2012-06-05
770 2012-06-05 982,000 -23,000 0.05 2,000,000,000 1,590,840 1.620 2012-06-01
771 2012-06-04 1,005,000 -48,000 0.05 2,000,000,000 1,618,050 1.610 2012-05-31
772 2012-05-31 1,053,000 -31,000 0.05 2,000,000,000 1,695,330 1.610 2012-05-29
773 2012-05-30 1,084,000 -40,000 0.05 2,000,000,000 1,593,480 1.470 2012-05-28
774 2012-05-29 1,124,000 -4,000 0.06 2,000,000,000 1,663,520 1.480 2012-05-25
775 2012-05-28 1,128,000 32,000 0.06 2,000,000,000 1,770,960 1.570 2012-05-24
776 2012-05-25 1,096,000 32,000 0.05 2,000,000,000 1,753,600 1.600 2012-05-23
777 2012-05-22 1,064,000 3,000 0.05 2,000,000,000 2,010,960 1.890 2012-05-18
778 2012-05-21 1,061,000 -52,000 0.05 2,000,000,000 2,026,510 1.910 2012-05-17
779 2012-05-18 1,113,000 130,000 0.06 2,000,000,000 2,092,440 1.880 2012-05-16
780 2012-05-17 983,000 60,000 0.05 2,000,000,000 1,877,530 1.910 2012-05-15
781 2012-05-16 923,000 44,000 0.05 2,000,000,000 1,790,620 1.940 2012-05-14
782 2012-05-15 879,000 -110,000 0.04 2,000,000,000 1,758,000 2.000 2012-05-11
783 2012-05-14 989,000 50,000 0.05 2,000,000,000 2,007,670 2.030 2012-05-10
784 2012-05-11 939,000 5,000 0.05 2,000,000,000 1,924,950 2.050 2012-05-09
785 2012-05-09 934,000 40,000 0.05 2,000,000,000 1,914,700 2.050 2012-05-07
786 2012-05-08 894,000 115,000 0.04 2,000,000,000 1,868,460 2.090 2012-05-04
787 2012-05-07 779,000 -6,000 0.04 2,000,000,000 1,643,690 2.110 2012-05-03
788 2012-05-04 785,000 -9,000 0.04 2,000,000,000 1,664,200 2.120 2012-05-02
789 2012-05-03 794,000 -3,000 0.04 2,000,000,000 1,659,460 2.090 2012-04-30
790 2012-04-27 797,000 -10,000 0.04 2,000,000,000 1,665,730 2.090 2012-04-25
791 2012-04-23 807,000 -104,000 0.04 2,000,000,000 1,710,840 2.120 2012-04-19
792 2012-04-16 911,000 -14,000 0.05 2,000,000,000 1,940,430 2.130 2012-04-12
793 2012-04-13 925,000 5,000 0.05 2,000,000,000 1,979,500 2.140 2012-04-11
794 2012-04-12 920,000 -22,000 0.05 2,000,000,000 1,987,200 2.160 2012-04-10
795 2012-04-11 942,000 -60,000 0.05 2,000,000,000 2,015,880 2.140 2012-04-05
796 2012-04-10 1,002,000 -20,000 0.05 2,000,000,000 2,124,240 2.120 2012-04-03
797 2012-04-03 1,022,000 231,000 0.05 2,000,000,000 2,187,080 2.140 2012-03-30
798 2012-04-02 791,000 24,000 0.04 2,000,000,000 1,748,110 2.210 2012-03-29
799 2012-03-30 767,000 40,000 0.04 2,000,000,000 1,564,680 2.040 2012-03-28
800 2012-03-29 727,000 -20,000 0.04 2,000,000,000 1,504,890 2.070 2012-03-27
801 2012-03-27 747,000 3,000 0.04 2,000,000,000 1,501,470 2.010 2012-03-23
802 2012-03-26 744,000 -30,000 0.04 2,000,000,000 1,525,200 2.050 2012-03-22
803 2012-03-23 774,000 -106,000 0.04 2,000,000,000 1,625,400 2.100 2012-03-21
804 2012-03-22 880,000 -44,000 0.04 2,000,000,000 1,927,200 2.190 2012-03-20
805 2012-03-21 924,000 126,000 0.05 2,000,000,000 2,069,760 2.240 2012-03-19
806 2012-03-20 798,000 148,000 0.04 2,000,000,000 1,827,420 2.290 2012-03-16
807 2012-03-19 650,000 20,000 0.03 2,000,000,000 1,514,500 2.330 2012-03-15
808 2012-03-16 630,000 326,000 0.03 2,000,000,000 1,442,700 2.290 2012-03-14
809 2012-03-15 304,000 -70,000 0.02 2,000,000,000 711,360 2.340 2012-03-13
810 2012-03-14 374,000 -10,000 0.02 2,000,000,000 811,580 2.170 2012-03-12
811 2012-03-13 384,000 -62,000 0.02 2,000,000,000 840,960 2.190 2012-03-09
812 2012-03-12 446,000 -124,000 0.02 2,000,000,000 945,520 2.120 2012-03-08
813 2012-03-09 570,000 50,000 0.03 2,000,000,000 1,151,400 2.020 2012-03-07
814 2012-03-08 520,000 45,000 0.03 2,000,000,000 1,066,000 2.050 2012-03-06
815 2012-03-07 475,000 2,000 0.02 2,000,000,000 983,250 2.070 2012-03-05
816 2012-03-06 473,000 -148,000 0.02 2,000,000,000 1,007,490 2.130 2012-03-02
817 2012-03-05 621,000 -172,000 0.03 2,000,000,000 1,291,680 2.080 2012-03-01
818 2012-03-02 793,000 192,000 0.04 2,000,000,000 1,617,720 2.040 2012-02-29
819 2012-03-01 601,000 166,000 0.03 2,000,000,000 1,262,100 2.100 2012-02-28
820 2012-02-29 435,000 -18,000 0.02 2,000,000,000 917,850 2.110 2012-02-27
821 2012-02-28 453,000 -127,000 0.02 2,000,000,000 960,360 2.120 2012-02-24
822 2012-02-27 580,000 0.03 2,000,000,000 1,235,400 2.130 2012-02-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top