信德集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 0.520 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 0.540 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 0.550 | 2026-06-23 | |||||
| 4 | 2026-05-20 | 2,902,000 | -294,000 | 0.10 | 3,017,661,785 | 1,712,180 | 0.590 | 2026-05-18 |
| 5 | 2026-05-07 | 3,196,000 | -124,000 | 0.11 | 3,017,661,785 | 1,981,520 | 0.620 | 2026-05-05 |
| 6 | 2026-04-15 | 3,320,000 | -162,000 | 0.11 | 3,017,661,785 | 1,925,600 | 0.580 | 2026-04-13 |
| 7 | 2026-03-25 | 3,482,000 | -390,000 | 0.12 | 3,017,661,785 | 2,089,200 | 0.600 | 2026-03-23 |
| 8 | 2026-03-06 | 3,872,000 | -18,000 | 0.13 | 3,017,661,785 | 2,361,920 | 0.610 | 2026-03-04 |
| 9 | 2026-03-04 | 3,890,000 | -18,000 | 0.13 | 3,017,661,785 | 2,567,400 | 0.660 | 2026-03-02 |
| 10 | 2026-02-25 | 3,908,000 | 162,000 | 0.13 | 3,017,661,785 | 2,618,360 | 0.670 | 2026-02-23 |
| 11 | 2026-02-24 | 3,746,000 | 96,000 | 0.12 | 3,017,661,785 | 2,472,360 | 0.660 | 2026-02-20 |
| 12 | 2026-02-09 | 3,650,000 | 12,000 | 0.12 | 3,017,661,785 | 2,409,000 | 0.660 | 2026-02-05 |
| 13 | 2025-12-30 | 3,638,000 | 300,000 | 0.12 | 3,017,661,785 | 2,437,460 | 0.670 | 2025-12-23 |
| 14 | 2025-11-25 | 3,338,000 | -24,000 | 0.11 | 3,017,661,785 | 2,336,600 | 0.700 | 2025-11-21 |
| 15 | 2025-11-10 | 3,362,000 | 48,000 | 0.11 | 3,017,661,785 | 2,454,260 | 0.730 | 2025-11-06 |
| 16 | 2025-11-04 | 3,314,000 | -30,000 | 0.11 | 3,017,661,785 | 2,419,220 | 0.730 | 2025-10-31 |
| 17 | 2025-10-27 | 3,344,000 | 30,000 | 0.11 | 3,017,661,785 | 2,541,440 | 0.760 | 2025-10-23 |
| 18 | 2025-10-15 | 3,314,000 | 20,000 | 0.11 | 3,017,661,785 | 2,584,920 | 0.780 | 2025-10-13 |
| 19 | 2025-10-08 | 3,294,000 | -300,000 | 0.11 | 3,017,661,785 | 2,766,960 | 0.840 | 2025-10-03 |
| 20 | 2025-09-25 | 3,594,000 | -44,000 | 0.12 | 3,017,661,785 | 2,911,140 | 0.810 | 2025-09-23 |
| 21 | 2025-09-22 | 3,638,000 | -46,000 | 0.12 | 3,017,661,785 | 2,728,500 | 0.750 | 2025-09-18 |
| 22 | 2025-09-19 | 3,684,000 | 28,000 | 0.12 | 3,017,661,785 | 2,799,840 | 0.760 | 2025-09-17 |
| 23 | 2025-09-18 | 3,656,000 | 32,000 | 0.12 | 3,017,661,785 | 2,742,000 | 0.750 | 2025-09-16 |
| 24 | 2025-09-17 | 3,624,000 | 30,000 | 0.12 | 3,017,661,785 | 2,754,240 | 0.760 | 2025-09-15 |
| 25 | 2025-08-29 | 3,594,000 | -600,000 | 0.12 | 3,017,661,785 | 2,659,560 | 0.740 | 2025-08-27 |
| 26 | 2025-08-20 | 4,194,000 | 82,000 | 0.14 | 3,017,661,785 | 3,103,560 | 0.740 | 2025-08-18 |
| 27 | 2025-08-12 | 4,112,000 | -42,000 | 0.14 | 3,017,661,785 | 2,960,640 | 0.720 | 2025-08-08 |
| 28 | 2025-08-07 | 4,154,000 | 42,000 | 0.14 | 3,017,661,785 | 2,907,800 | 0.700 | 2025-08-05 |
| 29 | 2025-07-08 | 4,112,000 | 200,000 | 0.14 | 3,017,661,785 | 2,549,440 | 0.620 | 2025-07-04 |
| 30 | 2025-06-25 | 3,912,000 | -444,000 | 0.13 | 3,017,661,785 | 2,308,080 | 0.590 | 2025-06-23 |
| 31 | 2025-06-04 | 4,356,000 | -100,000 | 0.14 | 3,017,661,785 | 2,526,480 | 0.580 | 2025-06-02 |
| 32 | 2025-05-27 | 4,456,000 | -66,000 | 0.15 | 3,017,661,785 | 2,629,040 | 0.590 | 2025-05-23 |
| 33 | 2025-05-26 | 4,522,000 | -260,000 | 0.15 | 3,017,661,785 | 2,667,980 | 0.590 | 2025-05-22 |
| 34 | 2025-05-16 | 4,782,000 | -48,000 | 0.16 | 3,017,661,785 | 2,773,560 | 0.580 | 2025-05-14 |
| 35 | 2025-04-22 | 4,830,000 | 40,000 | 0.16 | 3,017,661,785 | 2,608,200 | 0.540 | 2025-04-16 |
| 36 | 2025-04-11 | 4,790,000 | 30,000 | 0.16 | 3,017,661,785 | 2,442,900 | 0.510 | 2025-04-09 |
| 37 | 2025-04-08 | 4,760,000 | 34,000 | 0.16 | 3,017,661,785 | 2,665,600 | 0.560 | 2025-04-03 |
| 38 | 2025-03-20 | 4,726,000 | -6,000 | 0.16 | 3,017,661,785 | 2,930,120 | 0.620 | 2025-03-18 |
| 39 | 2025-03-18 | 4,732,000 | 644,000 | 0.16 | 3,017,661,785 | 2,839,200 | 0.600 | 2025-03-14 |
| 40 | 2025-03-06 | 4,088,000 | 20,000 | 0.14 | 3,017,661,785 | 2,493,680 | 0.610 | 2025-03-04 |
| 41 | 2025-01-10 | 4,068,000 | 50,000 | 0.13 | 3,017,661,785 | 2,440,800 | 0.600 | 2025-01-08 |
| 42 | 2024-12-30 | 4,018,000 | 20,000 | 0.13 | 3,017,661,785 | 2,692,060 | 0.670 | 2024-12-23 |
| 43 | 2024-11-18 | 3,998,000 | 20,000 | 0.13 | 3,017,661,785 | 2,518,740 | 0.630 | 2024-11-14 |
| 44 | 2024-11-12 | 3,978,000 | 20,000 | 0.13 | 3,017,661,785 | 2,784,600 | 0.700 | 2024-11-08 |
| 45 | 2024-10-24 | 3,958,000 | 220,000 | 0.13 | 3,017,661,785 | 2,731,020 | 0.690 | 2024-10-22 |
| 46 | 2024-10-21 | 3,738,000 | 30,000 | 0.12 | 3,017,661,785 | 2,579,220 | 0.690 | 2024-10-17 |
| 47 | 2024-10-17 | 3,708,000 | -464,000 | 0.12 | 3,017,661,785 | 2,669,760 | 0.720 | 2024-10-15 |
| 48 | 2024-10-15 | 4,172,000 | 48,000 | 0.14 | 3,017,661,785 | 3,170,720 | 0.760 | 2024-10-10 |
| 49 | 2024-10-14 | 4,124,000 | -34,000 | 0.14 | 3,017,661,785 | 3,093,000 | 0.750 | 2024-10-09 |
| 50 | 2024-10-09 | 4,158,000 | 1,326,000 | 0.14 | 3,017,661,785 | 3,908,520 | 0.940 | 2024-10-07 |
| 51 | 2024-10-03 | 2,832,000 | -14,000 | 0.09 | 3,017,661,785 | 2,237,280 | 0.790 | 2024-09-30 |
| 52 | 2024-09-23 | 2,846,000 | 500,000 | 0.09 | 3,017,661,785 | 1,849,900 | 0.650 | 2024-09-19 |
| 53 | 2024-07-23 | 2,346,000 | 14,000 | 0.08 | 3,017,661,785 | 1,712,580 | 0.730 | 2024-07-19 |
| 54 | 2024-07-16 | 2,332,000 | -170,000 | 0.08 | 3,017,661,785 | 1,749,000 | 0.750 | 2024-07-12 |
| 55 | 2024-07-15 | 2,502,000 | 170,000 | 0.08 | 3,017,661,785 | 1,851,480 | 0.740 | 2024-07-11 |
| 56 | 2024-05-30 | 2,332,000 | -20,000 | 0.08 | 3,017,661,785 | 1,865,600 | 0.800 | 2024-05-28 |
| 57 | 2024-05-23 | 2,352,000 | -22,000 | 0.08 | 3,017,661,785 | 1,975,680 | 0.840 | 2024-05-21 |
| 58 | 2024-05-21 | 2,374,000 | 114,000 | 0.08 | 3,017,661,785 | 1,922,940 | 0.810 | 2024-05-17 |
| 59 | 2024-05-14 | 2,260,000 | 42,000 | 0.07 | 3,017,661,785 | 1,785,400 | 0.790 | 2024-05-10 |
| 60 | 2024-04-29 | 2,218,000 | 500,000 | 0.07 | 3,017,661,785 | 1,596,960 | 0.720 | 2024-04-25 |
| 61 | 2024-04-22 | 1,718,000 | -40,000 | 0.06 | 3,017,661,785 | 1,254,140 | 0.730 | 2024-04-18 |
| 62 | 2024-04-19 | 1,758,000 | 2,000 | 0.06 | 3,017,661,785 | 1,195,440 | 0.680 | 2024-04-17 |
| 63 | 2024-04-17 | 1,756,000 | 20,000 | 0.06 | 3,017,661,785 | 1,211,640 | 0.690 | 2024-04-15 |
| 64 | 2024-04-15 | 1,736,000 | 20,000 | 0.06 | 3,017,661,785 | 1,284,640 | 0.740 | 2024-04-11 |
| 65 | 2024-02-29 | 1,716,000 | -180,000 | 0.06 | 3,017,661,785 | 1,458,600 | 0.850 | 2024-02-27 |
| 66 | 2024-02-21 | 1,896,000 | 180,000 | 0.06 | 3,017,661,785 | 1,687,440 | 0.890 | 2024-02-19 |
| 67 | 2024-02-15 | 1,716,000 | 912,000 | 0.06 | 3,017,661,785 | 1,338,480 | 0.780 | 2024-02-08 |
| 68 | 2024-02-14 | 804,000 | 88,000 | 0.03 | 3,017,661,785 | 627,120 | 0.780 | 2024-02-07 |
| 69 | 2024-02-07 | 716,000 | 12,000 | 0.02 | 3,017,661,785 | 544,160 | 0.760 | 2024-02-05 |
| 70 | 2024-01-30 | 704,000 | 10,000 | 0.02 | 3,017,661,785 | 570,240 | 0.810 | 2024-01-26 |
| 71 | 2023-07-19 | 694,000 | -96,000 | 0.02 | 3,020,379,785 | 832,800 | 1.200 | 2023-07-14 |
| 72 | 2023-07-13 | 790,000 | 6,000 | 0.03 | 3,020,379,785 | 940,100 | 1.190 | 2023-07-11 |
| 73 | 2023-06-23 | 784,000 | -60,000 | 0.03 | 3,020,379,785 | 964,320 | 1.230 | 2023-06-20 |
| 74 | 2023-06-02 | 844,000 | 10,000 | 0.03 | 3,020,379,785 | 995,920 | 1.180 | 2023-05-31 |
| 75 | 2023-05-24 | 834,000 | 10,000 | 0.03 | 3,020,379,785 | 1,100,880 | 1.320 | 2023-05-22 |
| 76 | 2023-05-18 | 824,000 | 170,000 | 0.03 | 3,020,379,785 | 1,137,120 | 1.380 | 2023-05-16 |
| 77 | 2023-04-14 | 654,000 | -6,000 | 0.02 | 3,020,379,785 | 1,007,160 | 1.540 | 2023-04-12 |
| 78 | 2023-04-12 | 660,000 | 6,000 | 0.02 | 3,020,379,785 | 1,009,800 | 1.530 | 2023-04-06 |
| 79 | 2023-04-03 | 654,000 | -20,000 | 0.02 | 3,020,379,785 | 941,760 | 1.440 | 2023-03-30 |
| 80 | 2023-03-31 | 674,000 | 20,000 | 0.02 | 3,020,379,785 | 943,600 | 1.400 | 2023-03-29 |
| 81 | 2023-03-16 | 654,000 | -80,000 | 0.02 | 3,020,379,785 | 987,540 | 1.510 | 2023-03-14 |
| 82 | 2023-03-09 | 734,000 | 230,000 | 0.02 | 3,020,379,785 | 1,181,740 | 1.610 | 2023-03-07 |
| 83 | 2023-03-08 | 504,000 | 6,000 | 0.02 | 3,020,379,785 | 816,480 | 1.620 | 2023-03-06 |
| 84 | 2023-03-06 | 498,000 | -44,000 | 0.02 | 3,020,379,785 | 801,780 | 1.610 | 2023-03-02 |
| 85 | 2023-02-23 | 542,000 | 74,000 | 0.02 | 3,020,379,785 | 894,300 | 1.650 | 2023-02-21 |
| 86 | 2023-01-18 | 468,000 | 60,000 | 0.02 | 3,020,379,785 | 804,960 | 1.720 | 2023-01-16 |
| 87 | 2023-01-17 | 408,000 | -10,000 | 0.01 | 3,020,379,785 | 714,000 | 1.750 | 2023-01-13 |
| 88 | 2022-12-22 | 418,000 | -40,000 | 0.01 | 3,020,379,785 | 656,260 | 1.570 | 2022-12-20 |
| 89 | 2022-12-14 | 458,000 | -18,000 | 0.02 | 3,020,379,785 | 737,380 | 1.610 | 2022-12-12 |
| 90 | 2022-12-13 | 476,000 | 126,000 | 0.02 | 3,020,379,785 | 775,880 | 1.630 | 2022-12-09 |
| 91 | 2022-12-07 | 350,000 | 180,000 | 0.01 | 3,020,379,785 | 507,500 | 1.450 | 2022-12-05 |
| 92 | 2022-12-06 | 170,000 | -4,000 | 0.01 | 3,020,379,785 | 227,800 | 1.340 | 2022-12-02 |
| 93 | 2022-12-05 | 174,000 | 4,000 | 0.01 | 3,020,379,785 | 227,940 | 1.310 | 2022-12-01 |
| 94 | 2022-12-01 | 170,000 | 50,000 | 0.01 | 3,020,379,785 | 209,100 | 1.230 | 2022-11-29 |
| 95 | 2022-11-18 | 120,000 | -6,000 | 0.00 | 3,020,379,785 | 151,200 | 1.260 | 2022-11-16 |
| 96 | 2022-11-17 | 126,000 | 6,000 | 0.00 | 3,020,379,785 | 161,280 | 1.280 | 2022-11-15 |
| 97 | 2022-11-14 | 120,000 | -100,000 | 0.00 | 3,020,379,785 | 138,000 | 1.150 | 2022-11-10 |
| 98 | 2022-11-10 | 220,000 | -100,000 | 0.01 | 3,020,379,785 | 255,200 | 1.160 | 2022-11-08 |
| 99 | 2022-10-28 | 320,000 | 200,000 | 0.01 | 3,020,379,785 | 348,800 | 1.090 | 2022-10-26 |
| 100 | 2022-09-29 | 120,000 | 100,000 | 0.00 | 3,020,379,785 | 144,000 | 1.200 | 2022-09-27 |
| 101 | 2022-09-19 | 20,000 | -58,000 | 0.00 | 3,020,379,785 | 25,200 | 1.260 | 2022-09-15 |
| 102 | 2022-09-09 | 78,000 | -206,000 | 0.00 | 3,020,379,785 | 97,500 | 1.250 | 2022-09-07 |
| 103 | 2022-09-05 | 284,000 | -72,000 | 0.01 | 3,020,379,785 | 369,200 | 1.300 | 2022-09-01 |
| 104 | 2022-09-02 | 356,000 | -10,000 | 0.01 | 3,020,379,785 | 466,360 | 1.310 | 2022-08-31 |
| 105 | 2022-09-01 | 366,000 | 10,000 | 0.01 | 3,020,379,785 | 475,800 | 1.300 | 2022-08-30 |
| 106 | 2022-08-23 | 356,000 | 58,000 | 0.01 | 3,020,379,785 | 491,280 | 1.380 | 2022-08-19 |
| 107 | 2022-07-04 | 298,000 | 278,000 | 0.01 | 3,020,379,785 | 473,820 | 1.590 | 2022-06-29 |
| 108 | 2022-06-30 | 20,000 | -38,000 | 0.00 | 3,020,379,785 | 32,200 | 1.610 | 2022-06-28 |
| 109 | 2022-06-29 | 58,000 | -18,000 | 0.00 | 3,020,379,785 | 91,640 | 1.580 | 2022-06-27 |
| 110 | 2022-06-14 | 76,000 | 56,000 | 0.00 | 3,020,379,785 | 121,600 | 1.600 | 2022-06-10 |
| 111 | 2022-06-10 | 20,000 | -54,000 | 0.00 | 3,020,379,785 | 32,600 | 1.630 | 2022-06-08 |
| 112 | 2022-06-09 | 74,000 | 54,000 | 0.00 | 3,020,379,785 | 118,400 | 1.600 | 2022-06-07 |
| 113 | 2022-05-25 | 20,000 | -82,000 | 0.00 | 3,020,379,785 | 31,600 | 1.580 | 2022-05-23 |
| 114 | 2022-05-23 | 102,000 | 26,000 | 0.00 | 3,020,379,785 | 153,000 | 1.500 | 2022-05-19 |
| 115 | 2022-05-20 | 76,000 | -24,000 | 0.00 | 3,020,379,785 | 117,800 | 1.550 | 2022-05-18 |
| 116 | 2022-05-16 | 100,000 | 80,000 | 0.00 | 3,020,379,785 | 151,000 | 1.510 | 2022-05-12 |
| 117 | 2022-05-10 | 20,000 | -42,000 | 0.00 | 3,020,379,785 | 32,000 | 1.600 | 2022-05-05 |
| 118 | 2022-05-06 | 62,000 | 2,000 | 0.00 | 3,020,379,785 | 99,820 | 1.610 | 2022-05-04 |
| 119 | 2022-05-05 | 60,000 | 28,000 | 0.00 | 3,020,379,785 | 96,600 | 1.610 | 2022-05-03 |
| 120 | 2022-05-04 | 32,000 | -42,000 | 0.00 | 3,020,379,785 | 51,200 | 1.600 | 2022-04-29 |
| 121 | 2022-05-03 | 74,000 | -6,000 | 0.00 | 3,020,379,785 | 116,920 | 1.580 | 2022-04-28 |
| 122 | 2022-04-29 | 80,000 | 12,000 | 0.00 | 3,020,379,785 | 124,800 | 1.560 | 2022-04-27 |
| 123 | 2022-04-28 | 68,000 | 66,000 | 0.00 | 3,020,379,785 | 107,440 | 1.580 | 2022-04-26 |
| 124 | 2022-04-04 | 2,000 | -48,000 | 0.00 | 3,020,379,785 | 3,440 | 1.720 | 2022-03-31 |
| 125 | 2022-03-30 | 50,000 | 38,000 | 0.00 | 3,020,379,785 | 87,500 | 1.750 | 2022-03-28 |
| 126 | 2022-03-29 | 12,000 | 10,000 | 0.00 | 3,020,379,785 | 21,240 | 1.770 | 2022-03-25 |
| 127 | 2021-12-30 | 2,000 | -36,000 | 0.00 | 3,020,379,785 | 4,220 | 2.110 | 2021-12-28 |
| 128 | 2021-12-28 | 38,000 | 36,000 | 0.00 | 3,020,379,785 | 79,420 | 2.090 | 2021-12-22 |
| 129 | 2021-10-08 | 2,000 | -46,000 | 0.00 | 3,020,379,785 | 4,160 | 2.080 | 2021-10-06 |
| 130 | 2021-10-05 | 48,000 | 46,000 | 0.00 | 3,020,379,785 | 100,320 | 2.090 | 2021-09-30 |
| 131 | 2021-09-14 | 2,000 | 2,000 | 0.00 | 3,020,379,785 | 4,720 | 2.360 | 2021-09-10 |
| 132 | 2021-09-09 | 0 | -50,000 | 0.00 | 3,020,379,785 | 0 | 2.390 | 2021-09-07 |
| 133 | 2021-09-08 | 50,000 | 50,000 | 0.00 | 3,020,379,785 | 121,000 | 2.420 | 2021-09-06 |
| 134 | 2021-06-11 | 0 | -16,000 | 0.00 | 3,021,479,785 | 0 | 2.480 | 2021-06-09 |
| 135 | 2021-05-03 | 16,000 | -164,000 | 0.00 | 3,021,479,785 | 40,160 | 2.510 | 2021-04-29 |
| 136 | 2021-04-27 | 180,000 | 140,000 | 0.01 | 3,021,479,785 | 437,400 | 2.430 | 2021-04-23 |
| 137 | 2021-04-21 | 40,000 | 40,000 | 0.00 | 3,021,479,785 | 99,600 | 2.490 | 2021-04-19 |
| 138 | 2021-03-01 | 0 | -18,000 | 0.00 | 3,021,479,785 | 0 | 2.630 | 2021-02-25 |
| 139 | 2021-02-26 | 18,000 | -30,000 | 0.00 | 3,021,479,785 | 46,440 | 2.580 | 2021-02-24 |
| 140 | 2021-02-25 | 48,000 | -30,000 | 0.00 | 3,021,479,785 | 128,640 | 2.680 | 2021-02-23 |
| 141 | 2021-02-24 | 78,000 | 18,000 | 0.00 | 3,021,479,785 | 197,340 | 2.530 | 2021-02-22 |
| 142 | 2021-02-23 | 60,000 | -46,000 | 0.00 | 3,021,479,785 | 149,400 | 2.490 | 2021-02-19 |
| 143 | 2021-02-22 | 106,000 | 46,000 | 0.00 | 3,021,479,785 | 263,940 | 2.490 | 2021-02-18 |
| 144 | 2021-02-19 | 60,000 | -54,000 | 0.00 | 3,021,479,785 | 154,800 | 2.580 | 2021-02-17 |
| 145 | 2021-02-18 | 114,000 | -12,000 | 0.00 | 3,021,479,785 | 279,300 | 2.450 | 2021-02-16 |
| 146 | 2021-02-03 | 126,000 | 44,000 | 0.00 | 3,021,479,785 | 289,800 | 2.300 | 2021-02-01 |
| 147 | 2021-01-22 | 82,000 | 10,000 | 0.00 | 3,021,479,785 | 203,360 | 2.480 | 2021-01-20 |
| 148 | 2021-01-21 | 72,000 | 32,000 | 0.00 | 3,021,479,785 | 174,240 | 2.420 | 2021-01-19 |
| 149 | 2021-01-14 | 40,000 | 20,000 | 0.00 | 3,021,479,785 | 94,400 | 2.360 | 2021-01-12 |
| 150 | 2020-12-29 | 20,000 | -42,000 | 0.00 | 3,021,479,785 | 47,400 | 2.370 | 2020-12-23 |
| 151 | 2020-12-15 | 62,000 | 42,000 | 0.00 | 3,021,479,785 | 150,040 | 2.420 | 2020-12-11 |
| 152 | 2020-12-01 | 20,000 | 4,000 | 0.00 | 3,021,479,785 | 50,600 | 2.530 | 2020-11-27 |
| 153 | 2020-11-23 | 16,000 | -4,000 | 0.00 | 3,021,479,785 | 40,960 | 2.560 | 2020-11-19 |
| 154 | 2020-11-03 | 20,000 | -42,000 | 0.00 | 3,021,479,785 | 45,400 | 2.270 | 2020-10-30 |
| 155 | 2020-11-02 | 62,000 | 4,000 | 0.00 | 3,021,479,785 | 142,600 | 2.300 | 2020-10-29 |
| 156 | 2020-10-29 | 58,000 | 38,000 | 0.00 | 3,021,479,785 | 136,880 | 2.360 | 2020-10-27 |
| 157 | 2020-10-27 | 20,000 | 4,000 | 0.00 | 3,021,479,785 | 47,800 | 2.390 | 2020-10-22 |
| 158 | 2020-07-27 | 16,000 | -30,000 | 0.00 | 3,021,479,785 | 44,800 | 2.800 | 2020-07-23 |
| 159 | 2020-07-15 | 46,000 | 30,000 | 0.00 | 3,021,479,785 | 132,480 | 2.880 | 2020-07-13 |
| 160 | 2020-07-08 | 16,000 | 8,000 | 0.00 | 3,021,479,785 | 49,120 | 3.070 | 2020-07-06 |
| 161 | 2020-07-06 | 8,000 | 8,000 | 0.00 | 3,021,479,785 | 23,440 | 2.930 | 2020-07-02 |
| 162 | 2020-06-30 | 0 | -10,000 | 0.00 | 3,021,479,785 | 0 | 3.020 | 2020-06-26 |
| 163 | 2020-06-24 | 10,000 | -2,000 | 0.00 | 3,021,479,785 | 31,100 | 3.110 | 2020-06-22 |
| 164 | 2020-06-23 | 12,000 | 12,000 | 0.00 | 3,021,479,785 | 38,880 | 3.240 | 2020-06-19 |
| 165 | 2020-06-16 | 0 | -24,000 | 0.00 | 3,021,479,785 | 0 | 3.010 | 2020-06-12 |
| 166 | 2020-06-11 | 24,000 | -4,000 | 0.00 | 3,021,479,785 | 77,520 | 3.230 | 2020-06-09 |
| 167 | 2020-06-08 | 28,000 | -20,000 | 0.00 | 3,021,479,785 | 81,200 | 2.900 | 2020-06-04 |
| 168 | 2020-06-05 | 48,000 | -4,000 | 0.00 | 3,021,479,785 | 139,200 | 2.900 | 2020-06-03 |
| 169 | 2020-06-04 | 52,000 | -8,000 | 0.00 | 3,021,479,785 | 146,640 | 2.820 | 2020-06-02 |
| 170 | 2020-06-03 | 60,000 | 18,000 | 0.00 | 3,021,479,785 | 167,400 | 2.790 | 2020-06-01 |
| 171 | 2020-06-02 | 42,000 | 6,000 | 0.00 | 3,021,479,785 | 115,080 | 2.740 | 2020-05-29 |
| 172 | 2020-06-01 | 36,000 | 4,000 | 0.00 | 3,021,479,785 | 104,760 | 2.910 | 2020-05-28 |
| 173 | 2020-05-28 | 32,000 | 32,000 | 0.00 | 3,021,479,785 | 99,840 | 3.120 | 2020-05-26 |
| 174 | 2020-05-11 | 0 | -6,000 | 0.00 | 3,021,479,785 | 0 | 2.590 | 2020-05-07 |
| 175 | 2020-05-07 | 6,000 | -2,000 | 0.00 | 3,021,479,785 | 15,720 | 2.620 | 2020-05-05 |
| 176 | 2020-04-28 | 8,000 | 6,000 | 0.00 | 3,021,479,785 | 20,640 | 2.580 | 2020-04-24 |
| 177 | 2020-04-21 | 2,000 | -12,000 | 0.00 | 3,021,479,785 | 5,440 | 2.720 | 2020-04-17 |
| 178 | 2020-04-17 | 14,000 | -6,000 | 0.00 | 3,021,479,785 | 37,520 | 2.680 | 2020-04-15 |
| 179 | 2020-04-15 | 20,000 | -50,000 | 0.00 | 3,021,479,785 | 56,000 | 2.800 | 2020-04-09 |
| 180 | 2020-04-14 | 70,000 | 24,000 | 0.00 | 3,021,479,785 | 182,700 | 2.610 | 2020-04-08 |
| 181 | 2020-04-07 | 46,000 | 4,000 | 0.00 | 3,021,479,785 | 119,600 | 2.600 | 2020-04-03 |
| 182 | 2020-04-01 | 42,000 | -58,000 | 0.00 | 3,021,479,785 | 110,040 | 2.620 | 2020-03-30 |
| 183 | 2020-03-31 | 100,000 | 14,000 | 0.00 | 3,021,479,785 | 280,000 | 2.800 | 2020-03-27 |
| 184 | 2020-03-30 | 86,000 | 4,000 | 0.00 | 3,021,479,785 | 235,640 | 2.740 | 2020-03-26 |
| 185 | 2020-03-27 | 82,000 | -2,000 | 0.00 | 3,021,479,785 | 221,400 | 2.700 | 2020-03-25 |
| 186 | 2020-03-26 | 84,000 | 50,000 | 0.00 | 3,021,479,785 | 218,400 | 2.600 | 2020-03-24 |
| 187 | 2020-03-24 | 34,000 | 12,000 | 0.00 | 3,021,479,785 | 90,100 | 2.650 | 2020-03-20 |
| 188 | 2020-03-23 | 22,000 | -6,000 | 0.00 | 3,021,479,785 | 53,900 | 2.450 | 2020-03-19 |
| 189 | 2020-03-20 | 28,000 | -6,000 | 0.00 | 3,021,479,785 | 71,400 | 2.550 | 2020-03-18 |
| 190 | 2020-03-19 | 34,000 | 6,000 | 0.00 | 3,021,479,785 | 91,460 | 2.690 | 2020-03-17 |
| 191 | 2020-03-18 | 28,000 | -2,000 | 0.00 | 3,021,479,785 | 77,560 | 2.770 | 2020-03-16 |
| 192 | 2020-03-17 | 30,000 | 20,000 | 0.00 | 3,021,479,785 | 85,200 | 2.840 | 2020-03-13 |
| 193 | 2020-03-16 | 10,000 | -38,000 | 0.00 | 3,021,479,785 | 28,800 | 2.880 | 2020-03-12 |
| 194 | 2020-03-13 | 48,000 | -40,000 | 0.00 | 3,021,479,785 | 144,960 | 3.020 | 2020-03-11 |
| 195 | 2020-03-12 | 88,000 | 78,000 | 0.00 | 3,021,479,785 | 268,400 | 3.050 | 2020-03-10 |
| 196 | 2020-02-12 | 10,000 | -2,000 | 0.00 | 3,021,479,785 | 34,400 | 3.440 | 2020-02-10 |
| 197 | 2020-02-11 | 12,000 | 2,000 | 0.00 | 3,021,479,785 | 41,880 | 3.490 | 2020-02-07 |
| 198 | 2020-02-07 | 10,000 | 2,000 | 0.00 | 3,021,479,785 | 34,600 | 3.460 | 2020-02-05 |
| 199 | 2020-01-31 | 8,000 | -4,000 | 0.00 | 3,021,479,785 | 27,920 | 3.490 | 2020-01-29 |
| 200 | 2020-01-29 | 12,000 | 6,000 | 0.00 | 3,021,479,785 | 48,120 | 4.010 | 2020-01-22 |
| 201 | 2020-01-22 | 6,000 | -48,000 | 0.00 | 3,021,479,785 | 24,060 | 4.010 | 2020-01-20 |
| 202 | 2020-01-21 | 54,000 | -2,000 | 0.00 | 3,021,479,785 | 224,640 | 4.160 | 2020-01-17 |
| 203 | 2020-01-16 | 56,000 | 18,000 | 0.00 | 3,021,479,785 | 235,200 | 4.200 | 2020-01-14 |
| 204 | 2020-01-15 | 38,000 | -18,000 | 0.00 | 3,021,479,785 | 149,720 | 3.940 | 2020-01-13 |
| 205 | 2020-01-14 | 56,000 | 44,000 | 0.00 | 3,021,479,785 | 221,760 | 3.960 | 2020-01-10 |
| 206 | 2020-01-10 | 12,000 | -10,000 | 0.00 | 3,021,479,785 | 45,600 | 3.800 | 2020-01-08 |
| 207 | 2020-01-09 | 22,000 | 4,000 | 0.00 | 3,021,479,785 | 85,800 | 3.900 | 2020-01-07 |
| 208 | 2020-01-08 | 18,000 | 6,000 | 0.00 | 3,021,479,785 | 69,480 | 3.860 | 2020-01-06 |
| 209 | 2020-01-03 | 12,000 | 2,000 | 0.00 | 3,021,479,785 | 44,760 | 3.730 | 2019-12-30 |
| 210 | 2020-01-02 | 10,000 | 2,000 | 0.00 | 3,021,479,785 | 37,800 | 3.780 | 2019-12-27 |
| 211 | 2019-12-30 | 8,000 | -60,000 | 0.00 | 3,021,479,785 | 30,400 | 3.800 | 2019-12-23 |
| 212 | 2019-12-27 | 68,000 | 8,000 | 0.00 | 3,021,479,785 | 272,000 | 4.000 | 2019-12-20 |
| 213 | 2019-12-23 | 60,000 | -2,000 | 0.00 | 3,021,479,785 | 250,800 | 4.180 | 2019-12-19 |
| 214 | 2019-12-20 | 62,000 | -2,000 | 0.00 | 3,021,479,785 | 248,620 | 4.010 | 2019-12-18 |
| 215 | 2019-12-19 | 64,000 | 64,000 | 0.00 | 3,021,479,785 | 260,480 | 4.070 | 2019-12-17 |
| 216 | 2019-09-05 | 0 | -10,000 | 0.00 | 3,021,479,785 | 0 | 2.760 | 2019-09-03 |
| 217 | 2019-09-03 | 10,000 | -26,000 | 0.00 | 3,021,479,785 | 28,000 | 2.800 | 2019-08-30 |
| 218 | 2019-09-02 | 36,000 | 36,000 | 0.00 | 3,021,479,785 | 102,960 | 2.860 | 2019-08-29 |
| 219 | 2019-04-17 | 0 | -12,000 | 0.00 | 3,025,435,785 | 0 | 3.610 | 2019-04-15 |
| 220 | 2019-04-15 | 12,000 | -2,000 | 0.00 | 3,025,435,785 | 43,200 | 3.600 | 2019-04-11 |
| 221 | 2019-04-02 | 14,000 | -14,000 | 0.00 | 3,025,435,785 | 43,680 | 3.120 | 2019-03-29 |
| 222 | 2019-03-29 | 28,000 | -8,000 | 0.00 | 3,025,435,785 | 81,200 | 2.900 | 2019-03-27 |
| 223 | 2019-03-26 | 36,000 | 28,000 | 0.00 | 3,025,435,785 | 101,520 | 2.820 | 2019-03-22 |
| 224 | 2019-03-07 | 8,000 | -30,000 | 0.00 | 3,025,435,785 | 25,120 | 3.140 | 2019-03-05 |
| 225 | 2019-02-19 | 38,000 | -4,000 | 0.00 | 3,025,435,785 | 111,720 | 2.940 | 2019-02-15 |
| 226 | 2019-01-29 | 42,000 | 4,000 | 0.00 | 3,025,435,785 | 116,760 | 2.780 | 2019-01-25 |
| 227 | 2018-12-17 | 38,000 | 30,000 | 0.00 | 3,025,435,785 | 95,000 | 2.500 | 2018-12-13 |
| 228 | 2018-11-14 | 8,000 | -2,000 | 0.00 | 3,025,435,785 | 20,000 | 2.500 | 2018-11-12 |
| 229 | 2018-11-09 | 10,000 | -72,000 | 0.00 | 3,025,435,785 | 25,500 | 2.550 | 2018-11-07 |
| 230 | 2018-11-06 | 82,000 | 2,000 | 0.00 | 3,025,435,785 | 214,840 | 2.620 | 2018-11-02 |
| 231 | 2018-10-04 | 80,000 | -2,000 | 0.00 | 3,025,435,785 | 213,600 | 2.670 | 2018-10-02 |
| 232 | 2018-09-27 | 82,000 | 2,000 | 0.00 | 3,025,435,785 | 234,520 | 2.860 | 2018-09-24 |
| 233 | 2018-08-17 | 80,000 | 2,000 | 0.00 | 3,025,435,785 | 239,200 | 2.990 | 2018-08-15 |
| 234 | 2018-07-19 | 78,000 | 6,000 | 0.00 | 3,025,435,785 | 242,580 | 3.110 | 2018-07-17 |
| 235 | 2018-06-11 | 72,000 | 48,000 | 0.00 | 3,031,065,785 | 260,640 | 3.620 | 2018-06-07 |
| 236 | 2018-06-08 | 24,000 | 24,000 | 0.00 | 3,031,065,785 | 87,840 | 3.660 | 2018-06-06 |
| 237 | 2018-03-19 | 0 | -16,000 | 0.00 | 3,031,065,785 | 0 | 3.530 | 2018-03-15 |
| 238 | 2018-02-27 | 16,000 | 16,000 | 0.00 | 3,031,065,785 | 53,120 | 3.320 | 2018-02-23 |
| 239 | 2017-10-24 | 0 | -14,000 | 0.00 | 3,042,465,785 | 0 | 3.440 | 2017-10-20 |
| 240 | 2017-10-17 | 14,000 | 14,000 | 0.00 | 3,042,465,785 | 47,880 | 3.420 | 2017-10-13 |
| 241 | 2017-10-13 | 0 | -14,000 | 0.00 | 3,042,465,785 | 0 | 3.460 | 2017-10-11 |
| 242 | 2017-10-09 | 14,000 | 14,000 | 0.00 | 3,042,465,785 | 47,740 | 3.410 | 2017-10-04 |
| 243 | 2017-08-16 | 0 | -2,000 | 0.00 | 3,042,465,785 | 0 | 3.140 | 2017-08-14 |
| 244 | 2017-06-26 | 2,000 | -6,000 | 0.00 | 3,042,465,785 | 7,400 | 3.700 | 2017-06-22 |
| 245 | 2017-06-23 | 8,000 | -6,000 | 0.00 | 3,042,465,785 | 31,280 | 3.910 | 2017-06-21 |
| 246 | 2017-06-22 | 14,000 | 6,000 | 0.00 | 3,042,465,785 | 54,460 | 3.890 | 2017-06-20 |
| 247 | 2017-06-20 | 8,000 | 2,000 | 0.00 | 3,042,465,785 | 28,560 | 3.570 | 2017-06-16 |
| 248 | 2017-06-19 | 6,000 | -2,000 | 0.00 | 3,042,465,785 | 20,520 | 3.420 | 2017-06-15 |
| 249 | 2017-06-16 | 8,000 | 2,000 | 0.00 | 3,042,465,785 | 27,920 | 3.490 | 2017-06-14 |
| 250 | 2017-06-15 | 6,000 | -114,000 | 0.00 | 3,042,465,785 | 20,940 | 3.490 | 2017-06-13 |
| 251 | 2017-06-14 | 120,000 | 114,000 | 0.00 | 3,042,465,785 | 417,600 | 3.480 | 2017-06-12 |
| 252 | 2017-06-01 | 6,000 | -2,000 | 0.00 | 3,042,465,785 | 16,620 | 2.770 | 2017-05-29 |
| 253 | 2017-05-31 | 8,000 | 2,000 | 0.00 | 3,042,465,785 | 21,920 | 2.740 | 2017-05-26 |
| 254 | 2017-04-21 | 6,000 | -2,000 | 0.00 | 3,042,465,785 | 16,800 | 2.800 | 2017-04-19 |
| 255 | 2017-03-23 | 8,000 | 2,000 | 0.00 | 3,042,465,785 | 22,160 | 2.770 | 2017-03-21 |
| 256 | 2017-02-15 | 6,000 | 6,000 | 0.00 | 3,042,465,785 | 16,620 | 2.770 | 2017-02-13 |
| 257 | 2017-02-09 | 0 | -16,000 | 0.00 | 3,042,465,785 | 0 | 2.680 | 2017-02-07 |
| 258 | 2017-02-08 | 16,000 | 16,000 | 0.00 | 3,042,465,785 | 43,200 | 2.700 | 2017-02-06 |
| 259 | 2016-11-24 | 0 | -140,000 | 0.00 | 3,042,465,785 | 0 | 2.790 | 2016-11-22 |
| 260 | 2016-11-21 | 140,000 | 120,000 | 0.00 | 3,042,465,785 | 376,600 | 2.690 | 2016-11-17 |
| 261 | 2016-10-18 | 20,000 | -10,000 | 0.00 | 3,042,465,785 | 51,600 | 2.580 | 2016-10-14 |
| 262 | 2016-10-13 | 30,000 | 12,000 | 0.00 | 3,042,465,785 | 77,400 | 2.580 | 2016-10-11 |
| 263 | 2016-10-12 | 18,000 | -2,000 | 0.00 | 3,042,465,785 | 46,980 | 2.610 | 2016-10-07 |
| 264 | 2016-10-11 | 20,000 | -10,000 | 0.00 | 3,042,465,785 | 52,200 | 2.610 | 2016-10-06 |
| 265 | 2016-10-07 | 30,000 | 10,000 | 0.00 | 3,042,465,785 | 75,900 | 2.530 | 2016-10-05 |
| 266 | 2016-09-09 | 20,000 | -2,000 | 0.00 | 3,042,465,785 | 54,000 | 2.700 | 2016-09-07 |
| 267 | 2016-09-07 | 22,000 | -12,000 | 0.00 | 3,042,465,785 | 59,840 | 2.720 | 2016-09-05 |
| 268 | 2016-09-06 | 34,000 | -6,000 | 0.00 | 3,042,465,785 | 89,760 | 2.640 | 2016-09-02 |
| 269 | 2016-08-29 | 40,000 | 2,000 | 0.00 | 3,042,465,785 | 104,000 | 2.600 | 2016-08-25 |
| 270 | 2016-08-25 | 38,000 | 2,000 | 0.00 | 3,042,465,785 | 100,320 | 2.640 | 2016-08-23 |
| 271 | 2016-08-19 | 36,000 | 6,000 | 0.00 | 3,042,465,785 | 93,960 | 2.610 | 2016-08-17 |
| 272 | 2016-08-17 | 30,000 | 6,000 | 0.00 | 3,042,465,785 | 78,600 | 2.620 | 2016-08-15 |
| 273 | 2016-08-15 | 24,000 | 4,000 | 0.00 | 3,042,465,785 | 61,440 | 2.560 | 2016-08-11 |
| 274 | 2016-07-28 | 20,000 | -14,000 | 0.00 | 3,042,465,785 | 51,000 | 2.550 | 2016-07-26 |
| 275 | 2016-07-27 | 34,000 | 24,000 | 0.00 | 3,042,465,785 | 85,000 | 2.500 | 2016-07-25 |
| 276 | 2016-07-26 | 10,000 | 10,000 | 0.00 | 3,042,465,785 | 25,800 | 2.580 | 2016-07-22 |
| 277 | 2013-11-21 | 0 | -12,000 | 0.00 | 2,996,880,719 | 0 | 4.480 | 2013-11-19 |
| 278 | 2013-10-25 | 12,000 | -14,000 | 0.00 | 2,996,880,719 | 54,960 | 4.580 | 2013-10-23 |
| 279 | 2013-10-15 | 26,000 | -4,000 | 0.00 | 2,996,880,719 | 117,000 | 4.500 | 2013-10-10 |
| 280 | 2013-10-11 | 30,000 | 4,000 | 0.00 | 2,996,880,719 | 136,200 | 4.540 | 2013-10-09 |
| 281 | 2013-10-10 | 26,000 | 10,000 | 0.00 | 2,996,880,719 | 118,040 | 4.540 | 2013-10-08 |
| 282 | 2013-09-23 | 16,000 | 16,000 | 0.00 | 2,996,880,719 | 68,640 | 4.290 | 2013-09-18 |
| 283 | 2013-08-15 | 0 | -2,000 | 0.00 | 2,996,880,719 | 0 | 3.800 | 2013-08-12 |
| 284 | 2013-08-06 | 2,000 | -10,000 | 0.00 | 2,996,880,719 | 7,580 | 3.790 | 2013-08-02 |
| 285 | 2013-08-05 | 12,000 | 12,000 | 0.00 | 2,996,880,719 | 43,440 | 3.620 | 2013-08-01 |
| 286 | 2013-01-18 | 0 | -10,000 | 0.00 | 2,986,880,719 | 0 | 4.560 | 2013-01-16 |
| 287 | 2013-01-08 | 10,000 | 10,000 | 0.00 | 2,986,880,719 | 43,900 | 4.390 | 2013-01-04 |
| 288 | 2012-09-14 | 0 | -10,000 | 0.00 | 2,986,880,719 | 0 | 2.880 | 2012-09-12 |
| 289 | 2012-08-28 | 10,000 | 10,000 | 0.00 | 2,986,880,719 | 28,100 | 2.810 | 2012-08-24 |
| 290 | 2011-07-06 | 0 | -4,000 | 0.00 | 2,172,276,887 | 0 | 4.780 | 2011-07-04 |
| 291 | 2011-06-09 | 4,000 | 4,000 | 0.00 | 2,172,276,887 | 20,680 | 5.170 | 2011-06-07 |
| 292 | 2011-04-26 | 0 | -130,000 | 0.00 | 2,172,276,887 | 0 | 5.150 | 2011-04-20 |
| 293 | 2011-03-22 | 130,000 | 130,000 | 0.01 | 2,172,276,887 | 530,400 | 4.080 | 2011-03-18 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy