CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 4.830 2026-08-07
2 2026-08-10 4.865 2026-08-06
3 2026-07-07 10,000 -9,000 0.00 1,100,951,601 46,800 4.680 2026-07-03
4 2026-07-06 19,000 -46,500 0.00 1,100,951,601 88,160 4.640 2026-07-02
5 2026-06-29 65,500 -20,000 0.01 1,100,951,601 304,575 4.650 2026-06-25
6 2026-06-18 85,500 -34,500 0.01 1,100,951,601 414,675 4.850 2026-06-16
7 2026-06-10 120,000 -30,000 0.01 1,100,951,601 589,200 4.910 2026-06-08
8 2026-06-03 150,000 -10,000 0.01 1,100,951,601 751,500 5.010 2026-06-01
9 2026-05-21 160,000 -30,000 0.01 1,100,951,601 800,000 5.000 2026-05-19
10 2026-05-18 190,000 -5,000 0.02 1,100,951,601 969,000 5.100 2026-05-14
11 2026-05-14 195,000 -7,000 0.02 1,100,951,601 1,021,800 5.240 2026-05-12
12 2026-04-23 202,000 -1,000 0.02 1,100,951,601 1,018,080 5.040 2026-04-21
13 2026-04-16 203,000 -1,500 0.02 1,100,951,601 1,006,880 4.960 2026-04-14
14 2026-04-13 204,500 -6,000 0.02 1,100,951,601 1,026,590 5.020 2026-04-09
15 2026-03-06 210,500 20,500 0.02 1,100,951,601 1,084,075 5.150 2026-03-04
16 2026-02-24 190,000 8,000 0.02 1,100,951,601 969,000 5.100 2026-02-20
17 2026-01-21 182,000 5,000 0.02 1,100,951,601 866,320 4.760 2026-01-19
18 2025-09-23 177,000 5,000 0.02 1,100,951,601 835,440 4.720 2025-09-19
19 2025-02-27 172,000 -7,500 0.02 1,101,914,101 736,160 4.280 2025-02-25
20 2025-02-20 179,500 7,500 0.02 1,101,914,101 766,465 4.270 2025-02-18
21 2024-10-17 172,000 -19,500 0.02 1,102,259,101 725,840 4.220 2024-10-15
22 2024-09-24 191,500 9,500 0.02 1,102,259,101 792,810 4.140 2024-09-20
23 2024-09-23 182,000 10,000 0.02 1,102,259,101 749,840 4.120 2024-09-19
24 2024-09-19 172,000 -6,500 0.02 1,102,259,101 700,040 4.070 2024-09-16
25 2024-07-23 178,500 -8,500 0.02 1,102,259,101 678,300 3.800 2024-07-19
26 2024-05-07 187,000 8,500 0.02 1,102,675,101 684,420 3.660 2024-05-03
27 2023-08-28 178,500 -3,000 0.02 1,106,464,601 772,905 4.330 2023-08-24
28 2023-03-09 181,500 -2,000 0.02 1,106,464,601 894,795 4.930 2023-03-07
29 2023-02-24 183,500 -3,000 0.02 1,106,464,601 952,365 5.190 2023-02-22
30 2023-01-10 186,500 -1,000 0.02 1,105,264,601 915,715 4.910 2023-01-06
31 2023-01-05 187,500 -3,000 0.02 1,105,264,601 901,875 4.810 2023-01-03
32 2023-01-04 190,500 -4,000 0.02 1,105,264,601 897,255 4.710 2022-12-30
33 2023-01-03 194,500 -6,000 0.02 1,105,264,601 916,095 4.710 2022-12-29
34 2022-12-19 200,500 10,000 0.02 1,105,264,601 924,305 4.610 2022-12-15
35 2022-11-16 190,500 -15,000 0.02 1,105,325,601 765,810 4.020 2022-11-14
36 2022-11-15 205,500 -3,000 0.02 1,105,325,601 811,725 3.950 2022-11-11
37 2022-11-11 208,500 3,000 0.02 1,105,325,601 804,810 3.860 2022-11-09
38 2022-11-10 205,500 -15,000 0.02 1,105,473,101 797,340 3.880 2022-11-08
39 2022-11-08 220,500 15,000 0.02 1,105,473,101 895,230 4.060 2022-11-04
40 2022-10-26 205,500 -2,000 0.02 1,105,473,101 840,495 4.090 2022-10-24
41 2022-10-24 207,500 -10,000 0.02 1,105,473,101 865,275 4.170 2022-10-20
42 2022-10-19 217,500 5,000 0.02 1,105,473,101 891,750 4.100 2022-10-17
43 2022-10-17 212,500 10,000 0.02 1,105,473,101 881,875 4.150 2022-10-13
44 2022-10-14 202,500 3,000 0.02 1,105,473,101 840,375 4.150 2022-10-12
45 2022-10-05 199,500 7,000 0.02 1,105,473,101 821,940 4.120 2022-09-30
46 2022-08-03 192,500 -1,500 0.02 1,105,624,101 789,250 4.100 2022-08-01
47 2022-07-28 194,000 1,000 0.02 1,105,624,101 795,400 4.100 2022-07-26
48 2022-05-31 193,000 -1,000 0.02 1,106,655,601 793,230 4.110 2022-05-27
49 2022-03-31 194,000 -12,000 0.02 1,108,739,601 805,100 4.150 2022-03-29
50 2022-03-09 206,000 -2,000 0.02 1,108,739,601 865,200 4.200 2022-03-07
51 2022-03-04 208,000 2,000 0.02 1,108,739,601 902,720 4.340 2022-03-02
52 2022-01-04 206,000 4,000 0.02 1,110,533,601 852,840 4.140 2021-12-30
53 2021-12-09 202,000 3,000 0.02 1,110,533,601 838,300 4.150 2021-12-07
54 2021-08-19 199,000 -30,000 0.02 1,110,988,601 881,570 4.430 2021-08-17
55 2021-06-15 229,000 -2,000 0.02 1,110,988,601 1,053,400 4.600 2021-06-10
56 2021-03-08 231,000 -10,000 0.02 1,110,988,601 1,173,480 5.080 2021-03-04
57 2021-02-25 241,000 -4,000 0.02 1,110,988,601 1,094,140 4.540 2021-02-23
58 2020-11-11 245,000 -10,000 0.02 1,119,200,601 1,055,950 4.310 2020-11-09
59 2020-11-10 255,000 10,000 0.02 1,119,200,601 1,081,200 4.240 2020-11-06
60 2020-11-09 245,000 -13,000 0.02 1,119,200,601 1,029,000 4.200 2020-11-05
61 2020-11-06 258,000 10,000 0.02 1,119,200,601 1,088,760 4.220 2020-11-04
62 2020-11-05 248,000 -20,000 0.02 1,119,200,601 1,039,120 4.190 2020-11-03
63 2020-10-23 268,000 10,000 0.02 1,119,200,601 1,117,560 4.170 2020-10-21
64 2020-10-19 258,000 10,000 0.02 1,119,200,601 1,075,860 4.170 2020-10-15
65 2020-09-23 248,000 -20,000 0.02 1,122,275,101 1,034,160 4.170 2020-09-21
66 2020-09-21 268,000 13,000 0.02 1,122,275,101 1,128,280 4.210 2020-09-17
67 2020-09-16 255,000 -10,000 0.02 1,122,275,101 1,071,000 4.200 2020-09-14
68 2020-09-09 265,000 10,000 0.02 1,122,275,101 1,118,300 4.220 2020-09-07
69 2020-09-07 255,000 -20,000 0.02 1,122,275,101 1,073,550 4.210 2020-09-03
70 2020-08-18 275,000 -12,000 0.02 1,122,275,101 1,179,750 4.290 2020-08-14
71 2020-07-31 287,000 -20,000 0.03 1,122,275,101 1,165,220 4.060 2020-07-29
72 2020-07-30 307,000 12,000 0.03 1,122,275,101 1,243,350 4.050 2020-07-28
73 2020-07-28 295,000 -30,000 0.03 1,122,275,101 1,200,650 4.070 2020-07-24
74 2020-07-23 325,000 -7,500 0.03 1,122,275,101 1,355,250 4.170 2020-07-21
75 2020-07-16 332,500 9,500 0.03 1,122,275,101 1,366,575 4.110 2020-07-14
76 2020-07-15 323,000 15,000 0.03 1,122,275,101 1,330,760 4.120 2020-07-13
77 2020-07-14 308,000 -24,500 0.03 1,122,275,101 1,278,200 4.150 2020-07-10
78 2020-07-13 332,500 20,000 0.03 1,122,275,101 1,383,200 4.160 2020-07-09
79 2020-07-09 312,500 20,000 0.03 1,122,275,101 1,328,125 4.250 2020-07-07
80 2020-07-06 292,500 -10,000 0.03 1,122,275,101 1,219,725 4.170 2020-07-02
81 2020-07-03 302,500 11,500 0.03 1,122,275,101 1,255,375 4.150 2020-06-30
82 2020-06-30 291,000 8,500 0.03 1,122,275,101 1,198,920 4.120 2020-06-26
83 2020-06-26 282,500 7,500 0.03 1,122,275,101 1,186,500 4.200 2020-06-23
84 2020-06-19 275,000 10,000 0.02 1,122,275,101 1,210,000 4.400 2020-06-17
85 2020-06-16 265,000 -6,000 0.02 1,122,275,101 1,152,750 4.350 2020-06-12
86 2020-06-12 271,000 -9,000 0.02 1,122,275,101 1,254,730 4.630 2020-06-10
87 2020-06-11 280,000 -8,000 0.02 1,122,275,101 1,260,000 4.500 2020-06-09
88 2020-06-08 288,000 4,000 0.03 1,122,275,101 1,198,080 4.160 2020-06-04
89 2020-06-05 284,000 3,000 0.03 1,122,275,101 1,198,480 4.220 2020-06-03
90 2020-06-04 281,000 12,000 0.03 1,122,275,101 1,154,910 4.110 2020-06-02
91 2020-06-02 269,000 8,000 0.02 1,122,275,101 1,086,760 4.040 2020-05-29
92 2020-05-26 261,000 -3,500 0.02 1,122,275,101 1,067,490 4.090 2020-05-22
93 2020-05-06 264,500 3,500 0.02 1,122,275,101 1,243,150 4.700 2020-05-04
94 2020-04-17 261,000 4,000 0.02 1,122,275,101 1,291,950 4.950 2020-04-15
95 2020-04-14 257,000 -10,000 0.02 1,122,275,101 1,277,290 4.970 2020-04-08
96 2020-04-09 267,000 -3,500 0.02 1,122,275,101 1,359,030 5.090 2020-04-07
97 2020-04-08 270,500 3,000 0.02 1,121,675,927 1,390,370 5.140 2020-04-06
98 2020-04-07 267,500 1,000 0.02 1,121,675,927 1,302,725 4.870 2020-04-03
99 2020-03-31 266,500 5,000 0.02 1,121,675,927 1,209,910 4.540 2020-03-27
100 2020-03-17 261,500 30,000 0.02 1,121,675,927 1,291,810 4.940 2020-03-13
101 2020-03-03 231,500 -4,500 0.02 1,121,675,927 1,273,250 5.500 2020-02-28
102 2020-03-02 236,000 5,000 0.02 1,121,675,927 1,385,320 5.870 2020-02-27
103 2020-02-26 231,000 20,000 0.02 1,121,675,927 1,342,110 5.810 2020-02-24
104 2020-02-24 211,000 10,000 0.02 1,121,675,927 1,228,020 5.820 2020-02-20
105 2020-01-29 201,000 -15,000 0.02 1,121,675,927 1,262,280 6.280 2020-01-22
106 2020-01-23 216,000 -6,000 0.02 1,121,675,927 1,337,040 6.190 2020-01-21
107 2020-01-22 222,000 6,000 0.02 1,121,675,927 1,411,920 6.360 2020-01-20
108 2020-01-20 216,000 -10,000 0.02 1,121,675,927 1,339,200 6.200 2020-01-16
109 2019-12-23 226,000 10,000 0.02 1,121,675,927 1,383,120 6.120 2019-12-19
110 2019-12-18 216,000 -500 0.02 1,121,675,927 1,274,400 5.900 2019-12-16
111 2019-12-17 216,500 500 0.02 1,120,849,030 1,292,505 5.970 2019-12-13
112 2019-12-16 216,000 9,500 0.02 1,120,849,030 1,293,840 5.990 2019-12-12
113 2019-12-10 206,500 20,000 0.02 1,120,849,030 1,245,195 6.030 2019-12-06
114 2019-12-09 186,500 -500 0.02 1,120,849,030 1,102,215 5.910 2019-12-05
115 2019-12-04 187,000 500 0.02 1,120,849,030 1,095,820 5.860 2019-12-02
116 2019-12-03 186,500 500 0.02 1,120,849,030 1,139,515 6.110 2019-11-29
117 2019-12-02 186,000 15,000 0.02 1,120,849,030 1,153,200 6.200 2019-11-28
118 2019-11-27 171,000 2,000 0.02 1,120,849,030 1,068,750 6.250 2019-11-25
119 2019-11-26 169,000 -10,000 0.02 1,120,849,030 1,047,800 6.200 2019-11-22
120 2019-11-21 179,000 10,000 0.02 1,120,849,030 1,140,230 6.370 2019-11-19
121 2019-11-06 169,000 -500 0.02 1,120,849,030 1,186,380 7.020 2019-11-04
122 2019-10-30 169,500 13,000 0.02 1,120,849,030 1,155,990 6.820 2019-10-28
123 2019-10-23 156,500 500 0.01 1,120,849,030 1,067,330 6.820 2019-10-21
124 2019-10-21 156,000 -500 0.01 1,120,849,030 1,079,520 6.920 2019-10-17
125 2019-10-17 156,500 500 0.01 1,120,849,030 1,076,720 6.880 2019-10-15
126 2019-10-15 156,000 -17,000 0.01 1,120,849,030 1,049,880 6.730 2019-10-11
127 2019-09-19 173,000 3,000 0.02 1,123,243,030 1,205,810 6.970 2019-09-17
128 2019-09-11 170,000 500 0.02 1,123,243,030 1,198,500 7.050 2019-09-09
129 2019-08-02 169,500 -10,000 0.02 1,123,990,030 1,223,790 7.220 2019-07-31
130 2019-07-24 179,500 10,000 0.02 1,123,990,030 1,335,480 7.440 2019-07-22
131 2019-07-23 169,500 8,500 0.02 1,123,990,030 1,279,725 7.550 2019-07-19
132 2019-07-18 161,000 4,500 0.01 1,124,540,030 1,230,040 7.640 2019-07-16
133 2019-07-17 156,500 -14,500 0.01 1,124,540,030 1,208,180 7.720 2019-07-15
134 2019-07-12 171,000 -10,000 0.02 1,124,540,030 1,272,240 7.440 2019-07-10
135 2019-07-10 181,000 8,500 0.02 1,124,540,030 1,335,780 7.380 2019-07-08
136 2019-07-08 172,500 500 0.02 1,124,540,030 1,273,050 7.380 2019-07-04
137 2019-07-05 172,000 15,000 0.02 1,124,540,030 1,271,080 7.390 2019-07-03
138 2019-07-04 157,000 10,000 0.01 1,124,540,030 1,174,360 7.480 2019-07-02
139 2019-07-03 147,000 -10,000 0.01 1,124,540,030 1,093,680 7.440 2019-06-28
140 2019-07-02 157,000 -13,000 0.01 1,124,540,030 1,190,060 7.580 2019-06-27
141 2019-06-27 170,000 13,000 0.02 1,124,540,030 1,241,000 7.300 2019-06-25
142 2019-06-12 157,000 7,000 0.01 1,127,417,530 1,197,910 7.630 2019-06-10
143 2019-06-11 150,000 500 0.01 1,127,417,530 1,146,000 7.640 2019-06-06
144 2019-06-04 149,500 8,000 0.01 1,127,417,530 1,151,150 7.700 2019-05-31
145 2019-05-21 141,500 15,000 0.01 1,129,776,530 1,116,435 7.890 2019-05-17
146 2019-05-08 126,500 5,000 0.01 1,129,776,530 1,022,120 8.080 2019-05-06
147 2019-04-30 121,500 8,000 0.01 1,129,776,530 999,945 8.230 2019-04-26
148 2019-04-26 113,500 -4,000 0.01 1,129,776,530 944,320 8.320 2019-04-24
149 2019-04-25 117,500 -10,000 0.01 1,129,776,530 976,425 8.310 2019-04-23
150 2019-04-12 127,500 10,000 0.01 1,129,776,530 1,071,000 8.400 2019-04-10
151 2019-04-08 117,500 -20,000 0.01 1,129,776,530 1,006,975 8.570 2019-04-03
152 2019-04-02 137,500 15,000 0.01 1,129,776,530 1,172,875 8.530 2019-03-29
153 2019-03-29 122,500 10,000 0.01 1,129,776,530 1,063,300 8.680 2019-03-27
154 2019-03-25 112,500 14,000 0.01 1,121,231,304 950,625 8.450 2019-03-21
155 2019-03-22 98,500 8,000 0.01 1,121,231,304 833,310 8.460 2019-03-20
156 2019-03-11 90,500 10,000 0.01 1,121,231,304 781,920 8.640 2019-03-07
157 2019-03-08 80,500 500 0.01 1,121,231,304 699,545 8.690 2019-03-06
158 2019-02-15 80,000 1,500 0.01 1,121,231,304 760,800 9.510 2019-02-13
159 2019-01-21 78,500 -500 0.01 1,121,231,304 711,995 9.070 2019-01-17
160 2019-01-11 79,000 500 0.01 1,121,231,304 663,600 8.400 2019-01-09
161 2019-01-10 78,500 500 0.01 1,121,231,304 676,670 8.620 2019-01-08
162 2018-12-21 78,000 -106 0.01 1,121,231,304 713,700 9.150 2018-12-19
163 2018-11-12 78,106 500 0.01 1,120,497,777 785,746 10.06 2018-11-08
164 2018-11-08 77,606 -500 0.01 1,120,497,777 803,998 10.36 2018-11-06
165 2018-11-07 78,106 -2,000 0.01 1,120,497,777 812,302 10.40 2018-11-05
166 2018-11-06 80,106 1,000 0.01 1,120,497,777 860,338 10.74 2018-11-02
167 2018-11-05 79,106 1,000 0.01 1,120,497,777 859,091 10.86 2018-11-01
168 2018-11-01 78,106 -7,500 0.01 1,120,497,777 831,048 10.64 2018-10-30
169 2018-10-31 85,606 -2,000 0.01 1,120,497,777 898,863 10.50 2018-10-29
170 2018-10-30 87,606 2,000 0.01 1,121,317,277 904,094 10.32 2018-10-26
171 2018-10-26 85,606 -2,500 0.01 1,121,317,277 907,424 10.60 2018-10-24
172 2018-10-25 88,106 -4,000 0.01 1,121,317,277 916,302 10.40 2018-10-23
173 2018-10-24 92,106 4,000 0.01 1,121,317,277 943,165 10.24 2018-10-22
174 2018-10-15 88,106 -5,500 0.01 1,121,317,277 921,589 10.46 2018-10-11
175 2018-10-10 93,606 -11,000 0.01 1,121,317,277 956,653 10.22 2018-10-08
176 2018-10-05 104,606 -1,000 0.01 1,121,317,277 1,108,824 10.60 2018-10-03
177 2018-10-04 105,606 -500 0.01 1,121,317,277 1,104,639 10.46 2018-10-02
178 2018-10-03 106,106 -483,500 0.01 1,121,317,277 1,105,625 10.42 2018-09-28
179 2018-10-02 589,606 -19,500 0.05 1,121,317,277 6,131,902 10.40 2018-09-27
180 2018-09-27 609,106 -1,000 0.05 1,121,317,277 6,084,969 9.990 2018-09-24
181 2018-09-26 610,106 -4,000 0.05 1,121,317,277 6,162,071 10.10 2018-09-21
182 2018-09-24 614,106 -21,500 0.05 1,121,317,277 6,128,778 9.980 2018-09-20
183 2018-09-21 635,606 -10,000 0.06 1,121,317,277 6,063,681 9.540 2018-09-19
184 2018-09-20 645,606 -208 0.06 1,121,317,277 6,075,152 9.410 2018-09-18
185 2018-09-19 645,814 -10,000 0.06 1,121,317,277 5,902,740 9.140 2018-09-17
186 2018-09-12 655,814 -10,000 0.06 1,121,317,277 5,312,093 8.100 2018-09-10
187 2018-09-11 665,814 -10,000 0.06 1,121,317,277 5,499,624 8.260 2018-09-07
188 2018-08-20 675,814 5,000 0.06 1,121,317,277 5,257,833 7.780 2018-08-16
189 2018-08-13 670,814 5,000 0.06 1,121,317,277 5,400,053 8.050 2018-08-09
190 2018-06-26 665,814 -2,000 0.06 1,124,269,277 5,486,307 8.240 2018-06-22
191 2018-06-20 667,814 -2,000 0.06 1,125,249,277 5,616,316 8.410 2018-06-15
192 2018-06-07 669,814 -10,000 0.06 1,125,249,277 5,827,382 8.700 2018-06-05
193 2018-04-19 679,814 10,000 0.06 1,129,471,277 5,560,879 8.180 2018-04-17
194 2018-04-17 669,814 2,000 0.06 1,129,471,277 5,465,682 8.160 2018-04-13
195 2018-03-29 667,814 -1,000 0.06 1,112,975,504 5,556,212 8.320 2018-03-27
196 2018-03-21 668,814 10,000 0.06 1,112,975,504 5,638,102 8.430 2018-03-19
197 2018-02-28 658,814 -9,500 0.06 1,121,181,004 5,850,268 8.880 2018-02-26
198 2018-02-22 668,314 -8,000 0.06 1,121,181,004 5,927,945 8.870 2018-02-20
199 2018-02-21 676,314 10,000 0.06 1,121,181,004 5,768,958 8.530 2018-02-14
200 2018-02-14 666,314 12,500 0.06 1,121,181,004 5,663,669 8.500 2018-02-12
201 2018-02-13 653,814 1,000 0.06 1,121,181,004 5,603,186 8.570 2018-02-09
202 2018-02-08 652,814 -4,000 0.06 1,121,181,004 5,699,066 8.730 2018-02-06
203 2018-02-02 656,814 -19,000 0.06 1,121,181,004 5,983,576 9.110 2018-01-31
204 2018-02-01 675,814 -11,000 0.06 1,121,181,004 6,136,391 9.080 2018-01-30
205 2018-01-29 686,814 10,000 0.06 1,121,181,004 6,277,480 9.140 2018-01-25
206 2018-01-05 676,814 -1,000 0.06 1,121,181,004 6,341,747 9.370 2018-01-03
207 2017-12-19 677,814 -4,976 0.06 1,121,181,004 6,324,005 9.330 2017-12-15
208 2017-12-15 682,790 -5,000 0.06 1,095,016,453 6,452,366 9.450 2017-12-13
209 2017-12-13 687,790 -4,000 0.06 1,095,016,453 6,430,837 9.350 2017-12-11
210 2017-12-06 691,790 2,000 0.06 1,095,016,453 6,454,401 9.330 2017-12-04
211 2017-11-17 689,790 1,500 0.06 1,095,016,453 6,346,068 9.200 2017-11-15
212 2017-11-16 688,290 -5,500 0.06 1,095,016,453 6,359,800 9.240 2017-11-14
213 2017-11-15 693,790 -70,000 0.06 1,095,016,453 6,424,495 9.260 2017-11-13
214 2017-11-14 763,790 -57,500 0.07 1,095,016,453 7,126,161 9.330 2017-11-10
215 2017-11-13 821,290 -100,000 0.08 1,095,016,453 7,695,487 9.370 2017-11-09
216 2017-11-10 921,290 -10,000 0.08 1,095,016,453 8,623,274 9.360 2017-11-08
217 2017-11-09 931,290 -500 0.09 1,095,016,453 9,098,703 9.770 2017-11-07
218 2017-11-08 931,790 5,000 0.09 1,095,016,453 9,094,270 9.760 2017-11-06
219 2017-10-27 926,790 -3,000 0.08 1,100,069,953 9,008,399 9.720 2017-10-25
220 2017-10-25 929,790 4,500 0.08 1,100,069,953 8,981,771 9.660 2017-10-23
221 2017-10-24 925,290 -150,000 0.08 1,100,069,953 8,882,784 9.600 2017-10-20
222 2017-10-23 1,075,290 150,000 0.10 1,100,069,953 10,236,761 9.520 2017-10-19
223 2017-10-17 925,290 -500,000 0.08 1,100,069,953 8,929,049 9.650 2017-10-13
224 2017-10-10 1,425,290 -1,000 0.13 1,100,069,953 13,397,726 9.400 2017-10-06
225 2017-10-03 1,426,290 -5,000 0.13 1,100,069,953 13,193,183 9.250 2017-09-28
226 2017-09-26 1,431,290 5,000 0.13 1,100,069,953 13,268,058 9.270 2017-09-22
227 2017-09-25 1,426,290 -5,000 0.13 1,100,069,953 13,293,023 9.320 2017-09-21
228 2017-09-22 1,431,290 10,000 0.13 1,100,069,953 13,353,936 9.330 2017-09-20
229 2017-09-20 1,421,290 500 0.13 1,100,069,953 13,246,423 9.320 2017-09-18
230 2017-09-19 1,420,790 -6,000 0.13 1,100,069,953 13,341,218 9.390 2017-09-15
231 2017-09-18 1,426,790 110,000 0.13 1,100,069,953 13,297,683 9.320 2017-09-14
232 2017-09-15 1,316,790 13,500 0.12 1,105,420,453 12,377,826 9.400 2017-09-13
233 2017-09-13 1,303,290 -4,500 0.12 1,105,420,453 12,159,696 9.330 2017-09-11
234 2017-09-12 1,307,790 -6,500 0.12 1,105,420,453 12,371,693 9.460 2017-09-08
235 2017-09-11 1,314,290 22,000 0.12 1,105,420,453 12,485,755 9.500 2017-09-07
236 2017-09-08 1,292,290 20,000 0.12 1,105,420,453 12,496,444 9.670 2017-09-06
237 2017-09-07 1,272,290 26,000 0.12 1,105,420,453 12,353,936 9.710 2017-09-05
238 2017-09-06 1,246,290 400,000 0.11 1,105,420,453 12,026,699 9.650 2017-09-04
239 2017-09-05 846,290 -3,000 0.08 1,105,420,453 8,209,013 9.700 2017-09-01
240 2017-09-04 849,290 55,000 0.08 1,105,420,453 8,119,212 9.560 2017-08-31
241 2017-09-01 794,290 444,500 0.07 1,105,420,453 7,656,956 9.640 2017-08-30
242 2017-08-25 349,790 1,000 0.03 1,105,812,453 3,546,871 10.14 2017-08-22
243 2017-08-16 348,790 -10,000 0.03 1,105,812,453 3,529,755 10.12 2017-08-14
244 2017-08-09 358,790 -500 0.03 1,105,812,453 3,638,131 10.14 2017-08-07
245 2017-08-07 359,290 -500 0.03 1,105,812,453 3,671,944 10.22 2017-08-03
246 2017-08-02 359,790 1,000 0.03 1,105,812,453 3,691,445 10.26 2017-07-31
247 2017-07-26 358,790 2,000 0.03 1,105,812,453 3,674,010 10.24 2017-07-24
248 2017-07-03 356,790 2,000 0.03 1,105,812,453 3,653,530 10.24 2017-06-29
249 2017-06-20 354,790 10,000 0.03 1,105,812,453 3,633,050 10.24 2017-06-16
250 2017-06-19 344,790 10,000 0.03 1,105,812,453 3,516,858 10.20 2017-06-15
251 2017-06-15 334,790 5,000 0.03 1,105,812,453 3,434,945 10.26 2017-06-13
252 2017-06-13 329,790 210,000 0.03 1,105,812,453 3,436,412 10.42 2017-06-09
253 2017-06-06 119,790 10,000 0.01 1,105,812,453 1,281,753 10.70 2017-06-02
254 2017-05-23 109,790 10,000 0.01 1,108,843,453 1,172,557 10.68 2017-05-19
255 2017-05-18 99,790 -4,500 0.01 1,108,843,453 1,105,673 11.08 2017-05-16
256 2017-05-15 104,290 -15,000 0.01 1,108,843,453 1,151,362 11.04 2017-05-11
257 2017-05-12 119,290 5,000 0.01 1,108,843,453 1,276,403 10.70 2017-05-10
258 2017-05-10 114,290 -3,000 0.01 1,108,843,453 1,211,474 10.60 2017-05-08
259 2017-05-04 117,290 -35,000 0.01 1,108,843,453 1,278,461 10.90 2017-04-28
260 2017-04-28 152,290 -41,500 0.01 1,108,843,453 1,571,633 10.32 2017-04-26
261 2017-04-20 193,790 -1,000 0.02 1,108,843,453 1,965,031 10.14 2017-04-18
262 2017-04-12 194,790 201 0.02 1,108,843,453 1,971,275 10.12 2017-04-10
263 2017-04-11 194,589 4,000 0.02 1,087,602,341 1,977,024 10.16 2017-04-07
264 2017-04-10 190,589 10,000 0.02 1,087,602,341 1,955,443 10.26 2017-04-06
265 2017-04-03 180,589 4,000 0.02 1,087,602,341 1,827,561 10.12 2017-03-30
266 2017-03-31 176,589 -5,000 0.02 1,087,602,341 1,765,890 10.00 2017-03-29
267 2017-03-27 181,589 -2,000 0.02 1,089,371,841 1,852,208 10.20 2017-03-23
268 2017-03-22 183,589 -200,000 0.02 1,089,371,841 1,883,623 10.26 2017-03-20
269 2017-03-21 383,589 5,000 0.04 1,089,371,841 3,824,382 9.970 2017-03-17
270 2017-03-17 378,589 200,000 0.03 1,089,371,841 3,759,389 9.930 2017-03-15
271 2017-03-16 178,589 -10,000 0.02 1,089,371,841 1,784,104 9.990 2017-03-14
272 2017-03-13 188,589 3,000 0.02 1,089,371,841 1,889,662 10.02 2017-03-09
273 2017-02-28 185,589 10,500 0.02 1,089,371,841 1,944,973 10.48 2017-02-24
274 2017-02-22 175,089 3,000 0.02 1,089,371,841 1,848,940 10.56 2017-02-20
275 2017-02-21 172,089 3,000 0.02 1,089,371,841 1,824,143 10.60 2017-02-17
276 2017-02-16 169,089 -6,000 0.02 1,089,371,841 1,843,070 10.90 2017-02-14
277 2017-02-15 175,089 -10,000 0.02 1,089,371,841 1,925,979 11.00 2017-02-13
278 2017-02-14 185,089 -1,000 0.02 1,089,371,841 2,024,874 10.94 2017-02-10
279 2017-02-13 186,089 1,000 0.02 1,089,371,841 2,024,648 10.88 2017-02-09
280 2017-02-07 185,089 -4,000 0.02 1,089,371,841 1,995,259 10.78 2017-02-03
281 2017-02-03 189,089 10,000 0.02 1,089,371,841 1,985,435 10.50 2017-02-01
282 2017-01-25 179,089 10,000 0.02 1,090,878,341 1,962,815 10.96 2017-01-23
283 2017-01-24 169,089 10,500 0.02 1,090,878,341 1,853,215 10.96 2017-01-20
284 2017-01-23 158,589 -500 0.01 1,090,878,341 1,779,369 11.22 2017-01-19
285 2016-12-16 159,089 89 0.01 1,090,878,341 1,673,616 10.52 2016-12-14
286 2016-12-05 159,000 -1,500 0.01 1,079,292,540 1,720,380 10.82 2016-12-01
287 2016-11-16 160,500 500 0.01 1,079,292,540 1,704,510 10.62 2016-11-14
288 2016-11-09 160,000 2,500 0.01 1,079,292,540 1,766,400 11.04 2016-11-07
289 2016-11-08 157,500 14,500 0.01 1,079,292,540 1,786,050 11.34 2016-11-04
290 2016-11-04 143,000 10,000 0.01 1,079,292,540 1,635,920 11.44 2016-11-02
291 2016-11-03 133,000 10,000 0.01 1,079,292,540 1,542,800 11.60 2016-11-01
292 2016-11-01 123,000 1,000 0.01 1,079,292,540 1,416,960 11.52 2016-10-28
293 2016-10-20 122,000 13,000 0.01 1,079,292,540 1,495,720 12.26 2016-10-18
294 2016-10-07 109,000 -18,000 0.01 1,079,292,540 1,384,300 12.70 2016-10-05
295 2016-10-06 127,000 500 0.01 1,079,292,540 1,625,600 12.80 2016-10-04
296 2016-10-04 126,500 8,000 0.01 1,079,292,540 1,621,730 12.82 2016-09-30
297 2016-10-03 118,500 -30,000 0.01 1,079,292,540 1,533,390 12.94 2016-09-29
298 2016-09-30 148,500 -2,000 0.01 1,079,292,540 1,900,800 12.80 2016-09-28
299 2016-09-28 150,500 20,000 0.01 1,081,177,540 1,881,250 12.50 2016-09-26
300 2016-09-26 130,500 50,000 0.01 1,081,177,540 1,662,570 12.74 2016-09-22
301 2016-09-21 80,500 -28,500 0.01 1,081,177,540 1,048,110 13.02 2016-09-19
302 2016-09-20 109,000 10,000 0.01 1,081,177,540 1,393,020 12.78 2016-09-15
303 2016-09-14 99,000 21,000 0.01 1,081,177,540 1,249,380 12.62 2016-09-12
304 2016-09-13 78,000 500 0.01 1,081,177,540 1,007,760 12.92 2016-09-09
305 2016-09-12 77,500 -10,000 0.01 1,081,177,540 992,000 12.80 2016-09-08
306 2016-09-07 87,500 -82,000 0.01 1,081,177,540 1,139,250 13.02 2016-09-05
307 2016-09-06 169,500 4,500 0.02 1,081,177,540 2,128,920 12.56 2016-09-02
308 2016-09-05 165,000 78,000 0.02 1,081,177,540 2,121,900 12.86 2016-09-01
309 2016-09-02 87,000 48,000 0.01 1,081,177,540 1,113,600 12.80 2016-08-31
310 2016-09-01 39,000 2,500 0.00 1,081,177,540 485,160 12.44 2016-08-30
311 2016-08-31 36,500 500 0.00 1,081,177,540 463,550 12.70 2016-08-29
312 2016-08-24 36,000 500 0.00 1,081,177,540 475,920 13.22 2016-08-22
313 2016-08-23 35,500 6,000 0.00 1,081,177,540 478,540 13.48 2016-08-19
314 2016-08-17 29,500 -4,000 0.00 1,081,177,540 404,740 13.72 2016-08-15
315 2016-08-11 33,500 4,000 0.00 1,081,177,540 454,930 13.58 2016-08-09
316 2016-07-25 29,500 -1,500 0.00 1,081,177,540 411,820 13.96 2016-07-21
317 2016-07-21 31,000 2,000 0.00 1,081,177,540 421,600 13.60 2016-07-19
318 2016-07-19 29,000 -2,000 0.00 1,081,177,540 407,740 14.06 2016-07-15
319 2016-07-08 31,000 3,000 0.00 1,081,177,540 412,920 13.32 2016-07-06
320 2016-06-23 28,000 -2,000 0.00 1,081,143,540 379,680 13.56 2016-06-21
321 2016-05-09 30,000 -7,000 0.00 1,075,680,540 381,000 12.70 2016-05-05
322 2016-05-06 37,000 -1,500 0.00 1,075,680,540 469,160 12.68 2016-05-04
323 2016-05-04 38,500 -10,000 0.00 1,075,680,540 494,340 12.84 2016-04-29
324 2016-03-29 48,500 3,500 0.00 1,061,934,808 631,470 13.02 2016-03-23
325 2016-03-18 45,000 4,000 0.00 1,061,934,808 576,900 12.82 2016-03-16
326 2016-03-15 41,000 4,000 0.00 1,061,934,808 514,960 12.56 2016-03-11
327 2016-03-09 37,000 2,000 0.00 1,061,934,808 460,280 12.44 2016-03-07
328 2016-03-04 35,000 2,000 0.00 1,061,934,808 453,600 12.96 2016-03-02
329 2016-03-03 33,000 1,000 0.00 1,061,934,808 423,060 12.82 2016-03-01
330 2016-03-01 32,000 2,000 0.00 1,061,934,808 403,840 12.62 2016-02-26
331 2016-02-25 30,000 -35,000 0.00 1,061,934,808 375,600 12.52 2016-02-23
332 2016-02-04 65,000 -6,000 0.01 1,061,934,808 780,000 12.00 2016-02-02
333 2016-01-29 71,000 -20,000 0.01 1,061,934,808 823,600 11.60 2016-01-27
334 2016-01-19 91,000 -20,000 0.01 1,061,934,808 960,960 10.56 2016-01-15
335 2016-01-14 111,000 -10,000 0.01 1,061,934,808 1,154,400 10.40 2016-01-12
336 2015-12-16 121,000 -2,500 0.01 1,061,339,410 1,454,420 12.02 2015-12-14
337 2015-12-15 123,500 -500 0.01 1,061,339,410 1,474,590 11.94 2015-12-11
338 2015-12-11 124,000 -2,500 0.01 1,061,339,410 1,475,600 11.90 2015-12-09
339 2015-12-10 126,500 -1,000 0.01 1,061,339,410 1,485,110 11.74 2015-12-08
340 2015-12-07 127,500 -20,000 0.01 1,061,339,410 1,461,150 11.46 2015-12-03
341 2015-12-04 147,500 2,000 0.01 1,061,339,410 1,687,400 11.44 2015-12-02
342 2015-12-03 145,500 -1,500 0.01 1,061,339,410 1,673,250 11.50 2015-12-01
343 2015-11-17 147,000 10,000 0.01 1,061,339,410 1,819,860 12.38 2015-11-13
344 2015-11-16 137,000 20,000 0.01 1,061,339,410 1,701,540 12.42 2015-11-12
345 2015-11-13 117,000 10,000 0.01 1,061,339,410 1,446,120 12.36 2015-11-11
346 2015-11-12 107,000 20,000 0.01 1,061,339,410 1,292,560 12.08 2015-11-10
347 2015-11-11 87,000 2,000 0.01 1,061,339,410 1,120,560 12.88 2015-11-09
348 2015-11-10 85,000 2,000 0.01 1,061,339,410 1,101,600 12.96 2015-11-06
349 2015-11-06 83,000 10,000 0.01 1,061,339,410 1,088,960 13.12 2015-11-04
350 2015-11-04 73,000 4,000 0.01 1,061,339,410 954,840 13.08 2015-11-02
351 2015-11-02 69,000 10,000 0.01 1,061,339,410 956,340 13.86 2015-10-29
352 2015-10-29 59,000 -40,000 0.01 1,060,331,910 853,140 14.46 2015-10-27
353 2015-10-27 99,000 -2,000 0.01 1,060,331,910 1,409,760 14.24 2015-10-23
354 2015-10-15 101,000 2,000 0.01 1,060,331,910 1,395,820 13.82 2015-10-13
355 2015-10-09 99,000 30,000 0.01 1,060,331,910 1,421,640 14.36 2015-10-07
356 2015-10-08 69,000 10,000 0.01 1,060,331,910 988,080 14.32 2015-10-06
357 2015-09-15 59,000 -2,000 0.01 1,059,510,910 869,660 14.74 2015-09-11
358 2015-07-29 61,000 -2,000 0.01 1,058,436,910 951,600 15.60 2015-07-27
359 2015-07-28 63,000 -2,000 0.01 1,058,436,910 972,720 15.44 2015-07-24
360 2015-07-21 65,000 -10,000 0.01 1,058,436,910 982,800 15.12 2015-07-17
361 2015-07-17 75,000 -3,000 0.01 1,058,436,910 1,084,500 14.46 2015-07-15
362 2015-07-15 78,000 -500 0.01 1,058,436,910 1,127,880 14.46 2015-07-13
363 2015-07-14 78,500 -1,000 0.01 1,058,436,910 1,113,130 14.18 2015-07-10
364 2015-07-09 79,500 -10,000 0.01 1,058,436,910 1,119,360 14.08 2015-07-07
365 2015-06-30 89,500 20,000 0.01 1,056,681,910 1,204,670 13.46 2015-06-26
366 2015-06-23 69,500 -8,000 0.01 1,055,572,410 993,850 14.30 2015-06-19
367 2015-06-17 77,500 5,000 0.01 1,055,572,410 1,027,650 13.26 2015-06-15
368 2015-05-19 72,500 -14,000 0.01 1,055,572,410 961,350 13.26 2015-05-15
369 2015-05-18 86,500 10,000 0.01 1,055,572,410 1,131,420 13.08 2015-05-14
370 2015-05-15 76,500 -39,018 0.01 1,055,572,410 996,030 13.02 2015-05-13
371 2015-05-11 115,518 -6,000 0.01 1,055,572,410 1,661,149 14.38 2015-05-07
372 2015-04-20 121,518 2,737 0.01 1,055,572,410 1,669,657 13.74 2015-04-16
373 2015-04-16 118,781 6,000 0.01 1,054,079,857 1,686,690 14.20 2015-04-14
374 2015-04-15 112,781 10,000 0.01 1,054,079,857 1,657,881 14.70 2015-04-13
375 2015-04-10 102,781 -6,000 0.01 1,054,079,857 1,574,605 15.32 2015-04-08
376 2015-04-09 108,781 6,000 0.01 1,054,079,857 1,623,013 14.92 2015-04-02
377 2015-04-08 102,781 -4,000 0.01 1,054,079,857 1,547,882 15.06 2015-04-01
378 2015-04-02 106,781 4,000 0.01 1,054,079,857 1,580,359 14.80 2015-03-31
379 2015-03-16 102,781 -500 0.01 1,052,878,857 1,521,159 14.80 2015-03-12
380 2015-03-10 103,281 -63,000 0.01 1,052,878,857 1,582,265 15.32 2015-03-06
381 2015-03-09 166,281 -94,000 0.02 1,052,878,857 2,534,122 15.24 2015-03-05
382 2015-03-06 260,281 3,000 0.02 1,052,878,857 3,727,224 14.32 2015-03-04
383 2015-03-03 257,281 -10,000 0.02 1,052,878,857 3,982,710 15.48 2015-02-27
384 2015-01-29 267,281 -500 0.03 1,046,950,357 3,608,294 13.50 2015-01-27
385 2015-01-28 267,781 -2,000 0.03 1,046,950,357 3,582,910 13.38 2015-01-26
386 2015-01-22 269,781 -3,000 0.03 1,046,950,357 3,604,274 13.36 2015-01-20
387 2015-01-19 272,781 -150,000 0.03 1,046,950,357 3,617,076 13.26 2015-01-15
388 2014-12-30 422,781 -3,000 0.04 1,046,897,857 5,538,431 13.10 2014-12-23
389 2014-12-19 425,781 476 0.04 1,046,897,857 5,075,310 11.92 2014-12-17
390 2014-12-17 425,305 -150,000 0.04 1,045,988,904 5,367,349 12.62 2014-12-15
391 2014-12-16 575,305 -5,000 0.06 1,045,988,904 6,604,501 11.48 2014-12-12
392 2014-12-10 580,305 5,000 0.06 1,045,988,904 6,267,294 10.80 2014-12-08
393 2014-12-04 575,305 -3,000 0.06 1,045,988,904 6,696,550 11.64 2014-12-02
394 2014-11-24 578,305 -5,000 0.06 1,045,988,904 6,569,545 11.36 2014-11-20
395 2014-11-14 583,305 -2,000 0.06 1,045,988,904 6,521,350 11.18 2014-11-12
396 2014-11-12 585,305 -1,000 0.06 1,045,988,904 6,379,825 10.90 2014-11-10
397 2014-11-07 586,305 -24,000 0.06 1,045,988,904 6,144,476 10.48 2014-11-05
398 2014-11-06 610,305 -8,000 0.06 1,045,988,904 6,383,790 10.46 2014-11-04
399 2014-11-05 618,305 -10,000 0.06 1,045,988,904 6,294,345 10.18 2014-11-03
400 2014-11-04 628,305 -4,000 0.06 1,045,988,904 6,264,201 9.970 2014-10-31
401 2014-10-31 632,305 8,000 0.06 1,045,988,904 6,158,651 9.740 2014-10-29
402 2014-10-30 624,305 6,000 0.06 1,045,988,904 6,174,376 9.890 2014-10-28
403 2014-10-29 618,305 10,000 0.06 1,045,988,904 6,115,036 9.890 2014-10-27
404 2014-10-28 608,305 -4,000 0.06 1,045,988,904 6,204,711 10.20 2014-10-24
405 2014-10-24 612,305 -3,000 0.06 1,045,988,904 6,221,019 10.16 2014-10-22
406 2014-10-23 615,305 10,000 0.06 1,045,988,904 6,036,142 9.810 2014-10-21
407 2014-10-20 605,305 2,000 0.06 1,045,988,904 5,998,573 9.910 2014-10-16
408 2014-10-16 603,305 2,000 0.06 1,045,988,904 6,093,381 10.10 2014-10-14
409 2014-10-10 601,305 4,000 0.06 1,045,988,904 6,289,650 10.46 2014-10-08
410 2014-10-09 597,305 4,000 0.06 1,045,988,904 6,319,487 10.58 2014-10-07
411 2014-10-03 593,305 4,000 0.06 1,045,988,904 6,265,301 10.56 2014-09-29
412 2014-09-26 589,305 -8,000 0.06 1,045,988,904 6,482,355 11.00 2014-09-24
413 2014-09-17 597,305 4,000 0.06 1,045,988,904 6,379,217 10.68 2014-09-15
414 2014-09-16 593,305 4,000 0.06 1,045,988,904 6,395,828 10.78 2014-09-12
415 2014-09-15 589,305 -8,000 0.06 1,045,988,904 6,612,002 11.22 2014-09-11
416 2014-09-10 597,305 8,000 0.06 1,045,988,904 6,427,002 10.76 2014-09-05
417 2014-09-08 589,305 -8,000 0.06 1,045,988,904 6,600,216 11.20 2014-09-04
418 2014-09-05 597,305 2,000 0.06 1,045,988,904 7,036,253 11.78 2014-09-03
419 2014-08-13 595,305 -8,000 0.06 1,045,988,904 6,667,416 11.20 2014-08-11
420 2014-08-06 603,305 8,000 0.06 1,045,988,904 6,238,174 10.34 2014-08-04
421 2014-08-04 595,305 -6,000 0.06 1,045,988,904 6,703,134 11.26 2014-07-31
422 2014-07-22 601,305 -10,000 0.06 1,045,988,904 6,554,225 10.90 2014-07-18
423 2014-07-21 611,305 10,000 0.06 1,045,988,904 6,614,320 10.82 2014-07-17
424 2014-07-17 601,305 -6,500 0.06 1,045,988,904 6,578,277 10.94 2014-07-15
425 2014-07-15 607,805 -4,000 0.06 1,045,988,904 6,539,982 10.76 2014-07-11
426 2014-07-14 611,805 -2,500 0.06 1,045,988,904 6,448,425 10.54 2014-07-10
427 2014-07-11 614,305 -17,000 0.06 1,045,988,904 6,450,203 10.50 2014-07-09
428 2014-07-10 631,305 1,500 0.06 1,045,988,904 6,515,068 10.32 2014-07-08
429 2014-07-04 629,805 -10,000 0.06 1,045,988,904 6,247,666 9.920 2014-07-02
430 2014-07-03 639,805 -4,000 0.06 1,045,988,904 6,244,497 9.760 2014-06-30
431 2014-07-02 643,805 -3,000 0.06 1,045,988,904 5,923,006 9.200 2014-06-27
432 2014-06-24 646,805 -3,212 0.06 1,045,988,904 5,562,523 8.600 2014-06-20
433 2014-06-18 650,017 3,000 0.06 1,045,988,904 5,538,145 8.520 2014-06-16
434 2014-05-26 647,017 -4,000 0.06 1,051,287,904 5,861,974 9.060 2014-05-22
435 2014-05-23 651,017 -1,500 0.06 1,051,287,904 5,885,194 9.040 2014-05-21
436 2014-05-22 652,517 -5,000 0.06 1,051,287,904 5,866,128 8.990 2014-05-20
437 2014-05-12 657,517 -5,000 0.06 1,051,287,904 5,786,150 8.800 2014-05-08
438 2014-04-09 662,517 794 0.06 1,051,287,904 5,737,397 8.660 2014-04-07
439 2014-03-24 661,723 -10,000 0.06 1,036,841,083 5,895,952 8.910 2014-03-20
440 2014-03-07 671,723 -2,000 0.06 1,036,841,083 6,193,286 9.220 2014-03-05
441 2014-03-04 673,723 -10,000 0.06 1,036,841,083 6,157,828 9.140 2014-02-28
442 2014-02-27 683,723 -5,000 0.07 1,037,367,583 6,009,925 8.790 2014-02-25
443 2014-01-13 688,723 -15,000 0.07 1,038,041,583 6,122,747 8.890 2014-01-09
444 2014-01-10 703,723 -13,500 0.07 1,038,041,583 6,143,502 8.730 2014-01-08
445 2014-01-03 717,223 14,000 0.07 1,038,041,583 6,368,940 8.880 2013-12-30
446 2014-01-02 703,223 7,500 0.07 1,038,041,583 6,392,297 9.090 2013-12-27
447 2013-12-27 695,723 -14,000 0.07 1,038,041,583 6,129,320 8.810 2013-12-20
448 2013-12-19 709,723 -5,000 0.07 1,038,041,583 5,337,117 7.520 2013-12-17
449 2013-12-18 714,723 3,000 0.07 1,038,041,583 5,367,570 7.510 2013-12-16
450 2013-12-17 711,723 11 0.07 1,038,041,583 5,480,267 7.700 2013-12-13
451 2013-12-16 711,712 9,500 0.07 1,037,941,244 5,451,714 7.660 2013-12-12
452 2013-12-13 702,212 10,000 0.07 1,037,941,244 5,687,917 8.100 2013-12-11
453 2013-12-11 692,212 13,500 0.07 1,037,941,244 5,620,761 8.120 2013-12-09
454 2013-12-10 678,712 -3,500 0.07 1,037,941,244 5,748,691 8.470 2013-12-06
455 2013-12-06 682,212 5,000 0.07 1,037,941,244 5,921,600 8.680 2013-12-04
456 2013-12-04 677,212 5,000 0.07 1,037,941,244 5,824,023 8.600 2013-12-02
457 2013-12-03 672,212 -6,000 0.06 1,037,941,244 5,821,356 8.660 2013-11-29
458 2013-12-02 678,212 -4,000 0.07 1,037,941,244 5,825,841 8.590 2013-11-28
459 2013-11-29 682,212 -4,000 0.07 1,037,941,244 5,744,225 8.420 2013-11-27
460 2013-11-28 686,212 -10,500 0.07 1,037,941,244 5,860,250 8.540 2013-11-26
461 2013-11-27 696,712 2,500 0.07 1,037,941,244 6,040,493 8.670 2013-11-25
462 2013-11-26 694,212 -15,000 0.07 1,037,941,244 5,997,992 8.640 2013-11-22
463 2013-11-25 709,212 20,000 0.07 1,037,941,244 6,191,421 8.730 2013-11-21
464 2013-11-21 689,212 10,000 0.07 1,037,941,244 6,127,095 8.890 2013-11-19
465 2013-11-18 679,212 5,000 0.07 1,037,941,244 6,078,947 8.950 2013-11-14
466 2013-11-15 674,212 2,000 0.06 1,037,941,244 6,013,971 8.920 2013-11-13
467 2013-11-14 672,212 31,000 0.06 1,037,941,244 6,258,294 9.310 2013-11-12
468 2013-11-05 641,212 11,500 0.06 1,037,941,244 6,566,011 10.24 2013-11-01
469 2013-11-04 629,712 51,500 0.06 1,037,941,244 6,435,657 10.22 2013-10-31
470 2013-10-31 578,212 52,500 0.06 1,037,941,244 5,967,148 10.32 2013-10-29
471 2013-10-30 525,712 -10,000 0.05 1,037,941,244 5,488,433 10.44 2013-10-28
472 2013-10-22 535,712 4,000 0.05 1,037,941,244 5,667,833 10.58 2013-10-18
473 2013-10-21 531,712 -6,000 0.05 1,037,941,244 5,625,513 10.58 2013-10-17
474 2013-10-18 537,712 -13,000 0.05 1,037,941,244 5,721,256 10.64 2013-10-16
475 2013-10-17 550,712 -1,000 0.05 1,037,941,244 5,859,576 10.64 2013-10-15
476 2013-10-16 551,712 -11,000 0.05 1,037,941,244 5,859,181 10.62 2013-10-11
477 2013-10-15 562,712 -500 0.05 1,037,941,244 5,795,934 10.30 2013-10-10
478 2013-10-10 563,212 -32,000 0.05 1,037,941,244 5,767,291 10.24 2013-10-08
479 2013-10-09 595,212 8,000 0.06 1,037,941,244 5,999,737 10.08 2013-10-07
480 2013-10-07 587,212 32,500 0.06 1,037,941,244 5,954,330 10.14 2013-10-03
481 2013-10-04 554,712 500 0.05 1,037,941,244 5,658,062 10.20 2013-10-02
482 2013-10-03 554,212 -6,000 0.05 1,037,941,244 5,697,299 10.28 2013-09-30
483 2013-09-27 560,212 4,000 0.05 1,037,941,244 5,859,818 10.46 2013-09-25
484 2013-09-26 556,212 5,000 0.05 1,037,941,244 5,906,971 10.62 2013-09-24
485 2013-09-24 551,212 -5,500 0.05 1,037,941,244 5,732,605 10.40 2013-09-19
486 2013-09-23 556,712 6,500 0.05 1,037,941,244 5,561,553 9.990 2013-09-18
487 2013-09-19 550,212 10,000 0.05 1,037,941,244 5,524,128 10.04 2013-09-17
488 2013-09-18 540,212 12,500 0.05 1,037,941,244 5,499,358 10.18 2013-09-16
489 2013-09-17 527,712 18,000 0.05 1,037,941,244 5,340,445 10.12 2013-09-13
490 2013-09-16 509,712 28,500 0.05 1,037,941,244 5,280,616 10.36 2013-09-12
491 2013-09-13 481,212 3,000 0.05 1,037,941,244 5,861,162 12.18 2013-09-11
492 2013-09-12 478,212 2,000 0.05 1,037,941,244 5,920,265 12.38 2013-09-10
493 2013-09-11 476,212 -11,000 0.05 1,037,941,244 5,952,650 12.50 2013-09-09
494 2013-09-10 487,212 -30,000 0.05 1,037,941,244 5,583,450 11.46 2013-09-06
495 2013-09-06 517,212 26,500 0.05 1,037,941,244 5,999,659 11.60 2013-09-04
496 2013-08-26 490,712 -2,000 0.05 1,037,941,244 5,319,318 10.84 2013-08-22
497 2013-08-22 492,712 -1,000 0.05 1,037,941,244 5,419,832 11.00 2013-08-20
498 2013-08-21 493,712 5,000 0.05 1,037,941,244 5,499,952 11.14 2013-08-19
499 2013-08-16 488,712 9,000 0.05 1,037,941,244 5,473,574 11.20 2013-08-13
500 2013-08-13 479,712 -6,000 0.05 1,037,941,244 5,363,180 11.18 2013-08-09
501 2013-08-12 485,712 1,500 0.05 1,037,941,244 5,420,546 11.16 2013-08-08
502 2013-08-09 484,212 -2,000 0.05 1,037,941,244 5,568,438 11.50 2013-08-07
503 2013-08-06 486,212 101,000 0.05 1,037,941,244 5,737,302 11.80 2013-08-02
504 2013-08-05 385,212 3,000 0.04 1,037,941,244 4,691,882 12.18 2013-08-01
505 2013-06-24 382,212 -10,124 0.04 1,037,941,244 4,892,314 12.80 2013-06-20
506 2013-05-24 392,336 -7,000 0.04 1,037,936,244 5,375,003 13.70 2013-05-22
507 2013-05-22 399,336 -5,000 0.04 1,037,936,244 5,614,664 14.06 2013-05-20
508 2013-05-15 404,336 -1,000 0.04 1,037,936,244 5,660,704 14.00 2013-05-13
509 2013-05-08 405,336 -7,000 0.04 1,037,936,244 5,771,985 14.24 2013-05-06
510 2013-05-07 412,336 -4,000 0.04 1,037,936,244 5,698,484 13.82 2013-05-03
511 2013-05-06 416,336 3,000 0.04 1,037,936,244 5,628,863 13.52 2013-05-02
512 2013-05-03 413,336 -22,000 0.04 1,037,936,244 5,712,304 13.82 2013-04-30
513 2013-05-02 435,336 -6,500 0.04 1,037,936,244 5,850,916 13.44 2013-04-29
514 2013-04-30 441,836 -7,500 0.04 1,037,936,244 5,929,439 13.42 2013-04-26
515 2013-04-23 449,336 -10,000 0.04 1,037,936,244 5,877,315 13.08 2013-04-19
516 2013-04-16 459,336 1,000 0.04 1,037,936,244 5,952,995 12.96 2013-04-12
517 2013-04-15 458,336 103 0.04 1,037,936,244 5,958,368 13.00 2013-04-11
518 2013-04-12 458,233 18,000 0.04 1,037,641,020 5,920,370 12.92 2013-04-10
519 2013-04-10 440,233 10,000 0.04 1,037,641,020 5,608,568 12.74 2013-04-08
520 2013-04-08 430,233 10,000 0.04 1,037,641,020 5,747,913 13.36 2013-04-03
521 2013-03-27 420,233 -20,000 0.04 1,037,606,020 5,294,936 12.60 2013-03-25
522 2013-03-18 440,233 100,000 0.04 1,037,606,020 5,740,638 13.04 2013-03-14
523 2013-03-05 340,233 4,000 0.03 1,037,606,020 4,552,318 13.38 2013-03-01
524 2013-03-04 336,233 -10,000 0.03 1,037,606,020 4,761,059 14.16 2013-02-28
525 2013-02-28 346,233 -2,000 0.03 1,037,606,020 4,791,865 13.84 2013-02-26
526 2013-02-25 348,233 2,000 0.03 1,037,581,020 4,735,969 13.60 2013-02-21
527 2013-02-22 346,233 3,000 0.03 1,037,581,020 4,660,296 13.46 2013-02-20
528 2013-02-21 343,233 -5,000 0.03 1,037,581,020 4,681,698 13.64 2013-02-19
529 2013-02-20 348,233 10,000 0.03 1,037,581,020 4,798,651 13.78 2013-02-18
530 2013-02-19 338,233 5,000 0.03 1,037,581,020 4,599,969 13.60 2013-02-15
531 2013-02-08 333,233 -10,000 0.03 1,037,581,020 4,585,286 13.76 2013-02-06
532 2013-02-07 343,233 -8,000 0.03 1,037,581,020 4,736,615 13.80 2013-02-05
533 2013-02-05 351,233 8,000 0.03 1,037,581,020 4,854,040 13.82 2013-02-01
534 2013-01-29 343,233 -3,000 0.03 1,037,514,020 4,633,646 13.50 2013-01-25
535 2013-01-28 346,233 13,000 0.03 1,037,514,020 4,750,317 13.72 2013-01-24
536 2013-01-25 333,233 11,000 0.03 1,037,514,020 4,418,670 13.26 2013-01-23
537 2013-01-24 322,233 9,000 0.03 1,037,514,020 4,259,920 13.22 2013-01-22
538 2013-01-23 313,233 54,000 0.03 1,037,514,020 4,259,969 13.60 2013-01-21
539 2013-01-21 259,233 10,000 0.02 1,037,514,020 3,577,415 13.80 2013-01-17
540 2013-01-18 249,233 1,000 0.02 1,037,514,020 3,489,262 14.00 2013-01-16
541 2013-01-17 248,233 10,000 0.02 1,037,514,020 3,490,156 14.06 2013-01-15
542 2013-01-15 238,233 5,000 0.02 1,037,514,020 3,392,438 14.24 2013-01-11
543 2013-01-10 233,233 5,000 0.02 1,037,514,020 3,330,567 14.28 2013-01-08
544 2013-01-09 228,233 2,000 0.02 1,037,514,020 3,263,732 14.30 2013-01-07
545 2012-12-27 226,233 2,500 0.02 1,037,514,020 3,198,935 14.14 2012-12-20
546 2012-12-19 223,733 4,000 0.02 1,037,514,020 3,172,534 14.18 2012-12-17
547 2012-12-17 219,733 4,109 0.02 1,037,514,020 3,137,787 14.28 2012-12-13
548 2012-12-10 215,624 8,000 0.02 1,037,196,142 3,083,423 14.30 2012-12-06
549 2012-12-07 207,624 -10,000 0.02 1,037,196,142 2,969,023 14.30 2012-12-05
550 2012-12-05 217,624 4,000 0.02 1,037,196,142 3,112,023 14.30 2012-12-03
551 2012-12-03 213,624 -1,000 0.02 1,037,196,142 3,076,186 14.40 2012-11-29
552 2012-11-27 214,624 3,500 0.02 1,037,063,142 3,120,633 14.54 2012-11-23
553 2012-11-26 211,124 4,000 0.02 1,037,063,142 3,099,300 14.68 2012-11-22
554 2012-11-23 207,124 -3,000 0.02 1,037,063,142 3,057,150 14.76 2012-11-21
555 2012-11-16 210,124 -5,000 0.02 1,037,063,142 3,042,596 14.48 2012-11-14
556 2012-11-15 215,124 106,000 0.02 1,037,063,142 3,093,483 14.38 2012-11-13
557 2012-11-14 109,124 9,000 0.01 1,037,063,142 1,610,670 14.76 2012-11-12
558 2012-11-09 100,124 12,000 0.01 1,037,063,142 1,601,984 16.00 2012-11-07
559 2012-11-08 88,124 6,000 0.01 1,037,063,142 1,429,371 16.22 2012-11-06
560 2012-11-06 82,124 -2,000 0.01 1,037,063,142 1,323,839 16.12 2012-11-02
561 2012-11-01 84,124 -4,000 0.01 1,037,063,142 1,312,334 15.60 2012-10-30
562 2012-10-31 88,124 2,000 0.01 1,037,063,142 1,371,209 15.56 2012-10-29
563 2012-10-29 86,124 -500 0.01 1,037,051,642 1,328,032 15.42 2012-10-25
564 2012-10-26 86,624 500 0.01 1,037,051,642 1,340,940 15.48 2012-10-24
565 2012-10-24 86,124 -3,000 0.01 1,037,051,642 1,324,587 15.38 2012-10-19
566 2012-10-22 89,124 3,000 0.01 1,037,051,642 1,356,467 15.22 2012-10-18
567 2012-10-18 86,124 5,000 0.01 1,037,051,642 1,309,085 15.20 2012-10-16
568 2012-10-17 81,124 2,000 0.01 1,037,051,642 1,223,350 15.08 2012-10-15
569 2012-10-16 79,124 2,000 0.01 1,037,051,642 1,197,937 15.14 2012-10-12
570 2012-10-15 77,124 9,000 0.01 1,037,051,642 1,167,657 15.14 2012-10-11
571 2012-10-12 68,124 3,000 0.01 1,037,051,642 1,032,760 15.16 2012-10-10
572 2012-10-11 65,124 4,000 0.01 1,037,051,642 1,006,817 15.46 2012-10-09
573 2012-10-09 61,124 -3,000 0.01 1,037,051,642 938,865 15.36 2012-10-05
574 2012-10-04 64,124 3,000 0.01 1,037,051,642 991,357 15.46 2012-09-28
575 2012-10-03 61,124 -3,000 0.01 1,037,051,642 947,422 15.50 2012-09-27
576 2012-09-26 64,124 3,000 0.01 1,036,898,642 997,769 15.56 2012-09-24
577 2012-09-25 61,124 -11,000 0.01 1,036,898,642 944,977 15.46 2012-09-21
578 2012-09-24 72,124 7,000 0.01 1,036,898,642 1,090,515 15.12 2012-09-20
579 2012-09-21 65,124 8,000 0.01 1,036,898,642 991,187 15.22 2012-09-19
580 2012-09-19 57,124 6,000 0.01 1,036,898,642 886,564 15.52 2012-09-17
581 2012-09-18 51,124 3,000 0.00 1,036,898,642 793,444 15.52 2012-09-14
582 2012-09-17 48,124 6,000 0.00 1,036,898,642 759,397 15.78 2012-09-13
583 2012-09-14 42,124 2,000 0.00 1,036,898,642 634,387 15.06 2012-09-12
584 2012-09-12 40,124 -2,000 0.00 1,036,898,642 603,465 15.04 2012-09-10
585 2012-09-11 42,124 5,000 0.00 1,036,898,642 622,593 14.78 2012-09-07
586 2012-09-10 37,124 2,000 0.00 1,036,898,642 565,027 15.22 2012-09-06
587 2012-09-07 35,124 2,000 0.00 1,036,898,642 532,480 15.16 2012-09-05
588 2012-08-16 33,124 -5,000 0.00 1,036,898,642 569,070 17.18 2012-08-14
589 2012-08-13 38,124 -6,000 0.00 1,036,898,642 622,184 16.32 2012-08-09
590 2012-08-09 44,124 6,000 0.00 1,036,898,642 715,691 16.22 2012-08-07
591 2012-08-02 38,124 -2,000 0.00 1,036,898,642 625,234 16.40 2012-07-31
592 2012-08-01 40,124 2,000 0.00 1,036,898,642 665,256 16.58 2012-07-30
593 2012-07-30 38,124 -50,000 0.00 1,036,721,142 638,958 16.76 2012-07-26
594 2012-07-20 88,124 -2,000 0.01 1,036,721,142 1,415,271 16.06 2012-07-18
595 2012-07-10 90,124 -5,000 0.01 1,036,721,142 1,369,885 15.20 2012-07-06
596 2012-07-06 95,124 -2,000 0.01 1,036,721,142 1,426,860 15.00 2012-07-04
597 2012-05-08 97,124 2,000 0.01 1,034,755,142 1,478,227 15.22 2012-05-04
598 2012-05-03 95,124 52,000 0.01 1,034,755,142 1,388,810 14.60 2012-04-30
599 2012-05-02 43,124 5,000 0.00 1,034,755,142 660,660 15.32 2012-04-27
600 2012-04-26 38,124 2,000 0.00 1,034,755,142 613,034 16.08 2012-04-24
601 2012-04-23 36,124 3,000 0.00 1,034,652,142 586,654 16.24 2012-04-19
602 2012-04-10 33,124 -2,000 0.00 1,030,259,856 538,596 16.26 2012-04-03
603 2012-04-03 35,124 2,000 0.00 1,030,259,856 559,877 15.94 2012-03-30
604 2012-03-28 33,124 -4,000 0.00 1,029,956,856 562,446 16.98 2012-03-26
605 2012-03-22 37,124 2,000 0.00 1,029,956,856 619,971 16.70 2012-03-20
606 2012-03-21 35,124 2,000 0.00 1,029,956,856 599,918 17.08 2012-03-19
607 2012-03-19 33,124 -6,000 0.00 1,029,956,856 568,408 17.16 2012-03-15
608 2012-03-16 39,124 -5,000 0.00 1,029,956,856 669,803 17.12 2012-03-14
609 2012-03-08 44,124 -4,000 0.00 1,029,956,856 714,809 16.20 2012-03-06
610 2012-03-07 48,124 -5,000 0.00 1,029,956,856 790,196 16.42 2012-03-05
611 2012-03-06 53,124 -12,000 0.01 1,029,956,856 903,108 17.00 2012-03-02
612 2012-03-05 65,124 -1,000 0.01 1,029,956,856 1,097,991 16.86 2012-03-01
613 2012-03-02 66,124 -1,000 0.01 1,029,956,856 1,095,013 16.56 2012-02-29
614 2012-03-01 67,124 -2,000 0.01 1,029,956,856 1,106,204 16.48 2012-02-28
615 2012-02-29 69,124 7,000 0.01 1,029,956,856 1,112,896 16.10 2012-02-27
616 2012-02-28 62,124 3,000 0.01 1,029,786,856 997,711 16.06 2012-02-24
617 2012-02-24 59,124 -2,500 0.01 1,029,786,856 953,079 16.12 2012-02-22
618 2012-02-23 61,624 -9,000 0.01 1,029,786,856 955,172 15.50 2012-02-21
619 2012-02-22 70,624 -1,000 0.01 1,029,786,856 1,118,684 15.84 2012-02-20
620 2012-02-20 71,624 6,000 0.01 1,029,786,856 1,124,497 15.70 2012-02-16
621 2012-02-17 65,624 15,500 0.01 1,029,786,856 1,019,797 15.54 2012-02-15
622 2012-02-16 50,124 7,000 0.00 1,029,786,856 745,845 14.88 2012-02-14
623 2012-02-15 43,124 2,000 0.00 1,029,786,856 699,471 16.22 2012-02-13
624 2012-02-09 41,124 1,000 0.00 1,029,786,856 614,393 14.94 2012-02-07
625 2012-02-07 40,124 -10,000 0.00 1,029,786,856 593,835 14.80 2012-02-03
626 2012-02-06 50,124 -1,000 0.00 1,029,786,856 764,892 15.26 2012-02-02
627 2012-02-03 51,124 4,000 0.00 1,029,786,856 685,062 13.40 2012-02-01
628 2012-02-01 47,124 3,000 0.00 1,029,786,856 622,037 13.20 2012-01-30
629 2012-01-20 44,124 4,000 0.00 1,029,786,856 585,967 13.28 2012-01-18
630 2012-01-19 40,124 -6,000 0.00 1,029,786,856 540,069 13.46 2012-01-17
631 2012-01-18 46,124 3,000 0.00 1,029,786,856 598,690 12.98 2012-01-16
632 2012-01-13 43,124 3,000 0.00 1,029,786,856 584,761 13.56 2012-01-11
633 2012-01-12 40,124 -1,000 0.00 1,029,786,856 553,711 13.80 2012-01-10
634 2012-01-10 41,124 -3,000 0.00 1,029,786,856 558,464 13.58 2012-01-06
635 2012-01-06 44,124 -2,000 0.00 1,029,786,856 587,732 13.32 2012-01-04
636 2012-01-03 46,124 5,000 0.00 1,029,786,856 620,829 13.46 2011-12-29
637 2011-12-30 41,124 -3,000 0.00 1,029,786,856 565,044 13.74 2011-12-28
638 2011-12-29 44,124 3,000 0.00 1,029,786,856 590,379 13.38 2011-12-23
639 2011-12-23 41,124 -5,000 0.00 1,029,786,856 557,641 13.56 2011-12-21
640 2011-12-22 46,124 2,000 0.00 1,029,786,856 612,527 13.28 2011-12-20
641 2011-12-19 44,124 3,000 0.00 1,029,786,856 595,674 13.50 2011-12-15
642 2011-12-16 41,124 -3,000 0.00 1,029,786,856 572,446 13.92 2011-12-14
643 2011-12-15 44,124 3,000 0.00 1,029,786,856 594,792 13.48 2011-12-13
644 2011-12-08 41,124 -11,000 0.00 1,029,786,856 547,772 13.32 2011-12-06
645 2011-12-06 52,124 -5,000 0.01 1,029,786,856 718,269 13.78 2011-12-02
646 2011-12-05 57,124 1,000 0.01 1,029,786,856 763,177 13.36 2011-12-01
647 2011-12-02 56,124 -3,000 0.01 1,029,786,856 730,734 13.02 2011-11-30
648 2011-12-01 59,124 -2,000 0.01 1,029,786,856 787,532 13.32 2011-11-29
649 2011-11-30 61,124 3,000 0.01 1,029,786,856 751,825 12.30 2011-11-28
650 2011-11-29 58,124 -4,500 0.01 1,029,786,856 697,488 12.00 2011-11-25
651 2011-11-25 62,624 3,000 0.01 1,029,786,856 765,265 12.22 2011-11-23
652 2011-11-24 59,624 -2,000 0.01 1,029,786,856 746,492 12.52 2011-11-22
653 2011-11-23 61,624 -4,000 0.01 1,029,786,856 760,440 12.34 2011-11-21
654 2011-11-22 65,624 3,500 0.01 1,029,786,856 845,237 12.88 2011-11-18
655 2011-11-21 62,124 -10,000 0.01 1,029,786,856 832,462 13.40 2011-11-17
656 2011-11-17 72,124 -1,500 0.01 1,029,786,856 975,116 13.52 2011-11-15
657 2011-11-16 73,624 -2,000 0.01 1,029,786,856 990,979 13.46 2011-11-14
658 2011-11-15 75,624 6,500 0.01 1,029,786,856 993,699 13.14 2011-11-11
659 2011-11-14 69,124 9,000 0.01 1,029,786,856 902,759 13.06 2011-11-10
660 2011-11-11 60,124 10,000 0.01 1,029,786,856 814,079 13.54 2011-11-09
661 2011-11-09 50,124 -3,000 0.00 1,029,786,856 729,805 14.56 2011-11-07
662 2011-11-08 53,124 13,000 0.01 1,029,486,856 769,236 14.48 2011-11-04
663 2011-11-07 40,124 -10,000 0.00 1,029,486,856 590,625 14.72 2011-11-03
664 2011-11-02 50,124 -1,500 0.00 1,029,486,856 731,810 14.60 2011-10-31
665 2011-11-01 51,624 1,000 0.01 1,029,486,856 761,970 14.76 2011-10-28
666 2011-10-31 50,624 3,000 0.00 1,029,486,856 759,360 15.00 2011-10-27
667 2011-10-26 47,624 -6,000 0.00 1,029,486,856 722,932 15.18 2011-10-24
668 2011-10-24 53,624 -11,000 0.01 1,029,486,856 758,243 14.14 2011-10-20
669 2011-10-21 64,624 1,000 0.01 1,029,486,856 898,274 13.90 2011-10-19
670 2011-10-19 63,624 7,500 0.01 1,029,486,856 949,270 14.92 2011-10-17
671 2011-10-17 56,124 -1,500 0.01 1,029,486,856 757,674 13.50 2011-10-13
672 2011-10-14 57,624 -17,500 0.01 1,029,486,856 739,892 12.84 2011-10-12
673 2011-10-13 75,124 13,000 0.01 1,029,486,856 899,986 11.98 2011-10-11
674 2011-10-12 62,124 2,500 0.01 1,029,486,856 723,123 11.64 2011-10-10
675 2011-10-11 59,624 -500 0.01 1,029,486,856 729,798 12.24 2011-10-07
676 2011-10-10 60,124 -16,000 0.01 1,029,486,856 660,162 10.98 2011-10-06
677 2011-10-07 76,124 26,500 0.01 1,029,486,856 820,617 10.78 2011-10-04
678 2011-10-06 49,624 1,000 0.00 1,029,486,856 508,150 10.24 2011-10-03
679 2011-09-28 48,624 2,500 0.00 1,029,466,856 607,800 12.50 2011-09-26
680 2011-09-27 46,124 3,000 0.00 1,029,466,856 648,503 14.06 2011-09-23
681 2011-09-26 43,124 10,000 0.00 1,029,466,856 590,799 13.70 2011-09-22
682 2011-09-20 33,124 -4,000 0.00 1,029,466,856 596,894 18.02 2011-09-16
683 2011-09-16 37,124 -1,000 0.00 1,029,466,856 601,409 16.20 2011-09-14
684 2011-09-15 38,124 -6,000 0.00 1,029,436,856 595,497 15.62 2011-09-12
685 2011-09-06 44,124 -2,000 0.00 1,028,729,856 667,155 15.12 2011-09-02
686 2011-09-05 46,124 2,000 0.00 1,028,729,856 657,728 14.26 2011-09-01
687 2011-09-02 44,124 -9,000 0.00 1,028,729,856 650,388 14.74 2011-08-31
688 2011-09-01 53,124 3,000 0.01 1,028,433,856 775,610 14.60 2011-08-30
689 2011-08-23 50,124 2,000 0.00 1,028,393,856 673,667 13.44 2011-08-19
690 2011-08-22 48,124 4,000 0.00 1,028,393,856 673,736 14.00 2011-08-18
691 2011-08-18 44,124 -10,000 0.00 1,028,393,856 656,565 14.88 2011-08-16
692 2011-08-12 54,124 -500 0.01 1,028,393,856 722,014 13.34 2011-08-10
693 2011-08-11 54,624 -2,500 0.01 1,028,393,856 693,725 12.70 2011-08-09
694 2011-08-10 57,124 2,500 0.01 1,028,393,856 735,757 12.88 2011-08-08
695 2011-08-09 54,624 -2,500 0.01 1,028,393,856 710,112 13.00 2011-08-05
696 2011-08-08 57,124 2,000 0.01 1,028,393,856 776,886 13.60 2011-08-04
697 2011-08-04 55,124 -5,000 0.01 1,028,393,856 725,432 13.16 2011-08-02
698 2011-08-03 60,124 -6,000 0.01 1,028,393,856 785,219 13.06 2011-08-01
699 2011-08-02 66,124 4,000 0.01 1,028,393,856 797,455 12.06 2011-07-29
700 2011-07-26 62,124 6,000 0.01 1,028,393,856 765,368 12.32 2011-07-22
701 2011-07-25 56,124 -3,000 0.01 1,028,393,856 691,448 12.32 2011-07-21
702 2011-07-21 59,124 4,000 0.01 1,028,393,856 714,218 12.08 2011-07-19
703 2011-07-13 55,124 -1,000 0.01 1,028,393,856 705,587 12.80 2011-07-11
704 2011-07-12 56,124 -40,000 0.01 1,028,393,856 732,979 13.06 2011-07-08
705 2011-07-07 96,124 -7,000 0.01 1,028,393,856 1,188,093 12.36 2011-07-05
706 2011-07-06 103,124 -10,000 0.01 1,028,393,856 1,237,488 12.00 2011-07-04
707 2011-06-29 113,124 -2,000 0.01 1,028,339,856 1,289,614 11.40 2011-06-27
708 2011-06-27 115,124 2,000 0.01 1,028,339,856 1,264,062 10.98 2011-06-23
709 2011-06-21 113,124 10,000 0.01 1,028,339,856 1,291,876 11.42 2011-06-17
710 2011-06-14 103,124 1,000 0.01 1,028,339,856 1,317,925 12.78 2011-06-10
711 2011-06-03 102,124 8,000 0.01 1,028,339,856 1,307,187 12.80 2011-06-01
712 2011-05-16 94,124 -2,000 0.01 1,028,339,856 1,193,492 12.68 2011-05-12
713 2011-05-13 96,124 -10,000 0.01 1,028,339,856 1,259,224 13.10 2011-05-11
714 2011-04-11 106,124 -1,000 0.01 1,028,280,856 1,318,060 12.42 2011-04-07
715 2011-04-08 107,124 10,000 0.01 1,028,280,856 1,343,335 12.54 2011-04-06
716 2011-04-06 97,124 55,062 0.01 1,025,880,856 1,231,532 12.68 2011-04-01
717 2011-03-25 42,062 -2,000 0.01 512,900,428 572,043 13.60 2011-03-23
718 2011-03-23 44,062 -44,062 0.01 512,900,428 602,548 13.68 2011-03-21
719 2011-03-21 88,124 -2,000 0.01 1,025,586,856 1,163,237 13.20 2011-03-17
720 2011-03-15 90,124 -2,000 0.01 1,025,345,856 1,189,637 13.20 2011-03-11
721 2011-03-10 92,124 1,000 0.01 1,025,151,856 1,190,703 12.93 2011-03-08
722 2011-03-08 91,124 7,000 0.01 1,025,151,856 1,170,943 12.85 2011-03-04
723 2011-03-04 84,124 -6,000 0.01 1,023,440,856 1,034,725 12.30 2011-03-02
724 2011-03-03 90,124 40,000 0.01 1,023,440,856 1,090,500 12.10 2011-03-01
725 2011-03-01 50,124 -1,000 0.00 1,023,440,856 597,729 11.93 2011-02-25
726 2011-02-28 51,124 4,000 0.00 1,023,440,856 591,760 11.58 2011-02-24
727 2011-02-25 47,124 4,000 0.00 1,023,236,856 580,803 12.33 2011-02-23
728 2011-02-14 43,124 -2,000 0.00 1,023,236,856 556,300 12.90 2011-02-10
729 2011-02-11 45,124 -10,000 0.00 1,023,236,856 539,232 11.95 2011-02-09
730 2011-02-10 55,124 -3,000 0.01 1,023,236,856 618,767 11.23 2011-02-08
731 2011-02-09 58,124 10,000 0.01 1,023,236,856 636,458 10.95 2011-02-07
732 2011-02-08 48,124 -5,000 0.00 1,023,236,856 531,770 11.05 2011-02-01
733 2011-02-07 53,124 -4,000 0.01 1,023,236,856 572,411 10.78 2011-01-31
734 2011-02-01 57,124 4,000 0.01 1,023,236,856 606,943 10.63 2011-01-28
735 2011-01-28 53,124 4,000 0.01 1,023,236,856 596,317 11.23 2011-01-26
736 2011-01-14 49,124 -1,000 0.00 1,019,713,856 437,204 8.900 2011-01-12
737 2011-01-13 50,124 1,000 0.00 1,019,595,856 423,548 8.450 2011-01-11
738 2011-01-05 49,124 2,000 0.00 1,018,917,856 377,272 7.680 2011-01-03
739 2010-12-29 47,124 -10,000 0.00 1,018,091,856 349,189 7.410 2010-12-23
740 2010-12-23 57,124 -2,000 0.01 1,018,091,856 393,584 6.890 2010-12-21
741 2010-12-17 59,124 -4,000 0.01 1,018,091,856 387,262 6.550 2010-12-15
742 2010-11-29 63,124 -20,000 0.01 1,022,724,856 373,063 5.910 2010-11-25
743 2010-11-23 83,124 -11,000 0.01 1,022,724,856 487,107 5.860 2010-11-19
744 2010-11-15 94,124 1,000 0.01 1,022,724,856 496,975 5.280 2010-11-11
745 2010-11-12 93,124 10,000 0.01 1,022,724,856 495,420 5.320 2010-11-10
746 2010-11-11 83,124 8,000 0.01 1,022,724,856 452,195 5.440 2010-11-09
747 2010-11-09 75,124 -4,000 0.01 1,022,724,856 406,421 5.410 2010-11-05
748 2010-10-28 79,124 24,000 0.01 1,045,683,856 466,040 5.890 2010-10-26
749 2010-10-06 55,124 -26,000 0.01 1,049,404,856 290,503 5.270 2010-10-04
750 2010-09-29 81,124 20,000 0.01 1,048,862,856 405,620 5.000 2010-09-27
751 2010-09-28 61,124 -20,000 0.01 1,050,803,856 305,314 4.995 2010-09-24
752 2010-09-27 81,124 -20,000 0.01 1,050,803,856 406,431 5.010 2010-09-22
753 2010-09-13 101,124 20,000 0.01 1,050,803,856 430,788 4.260 2010-09-09
754 2010-09-10 81,124 -20,000 0.01 1,050,803,856 348,833 4.300 2010-09-08
755 2010-07-19 101,124 -5,000 0.01 1,051,344,856 408,541 4.040 2010-07-15
756 2010-04-15 106,124 -4,000 0.01 1,053,700,856 432,455 4.075 2010-04-13
757 2010-03-31 110,124 -8,000 0.01 1,053,700,856 448,755 4.075 2010-03-29
758 2009-12-18 118,124 -11,000 0.01 1,075,474,856 363,231 3.075 2009-12-16
759 2009-12-04 129,124 -4,000 0.01 1,075,474,856 340,887 2.640 2009-12-02
760 2009-12-03 133,124 -4,000 0.01 1,075,474,856 343,460 2.580 2009-12-01
761 2009-10-29 137,124 -1,000 0.01 1,075,474,856 412,743 3.010 2009-10-27
762 2009-09-15 138,124 -20,000 0.01 1,075,474,856 414,372 3.000 2009-09-11
763 2009-07-24 158,124 -10,000 0.01 1,075,474,856 407,169 2.575 2009-07-22
764 2009-07-03 168,124 4,000 0.02 1,075,474,856 400,976 2.385 2009-06-30
765 2009-06-05 164,124 23,000 0.02 1,075,474,856 411,951 2.510 2009-06-03
766 2009-06-03 141,124 13,000 0.01 1,075,474,856 352,810 2.500 2009-06-01
767 2008-11-07 128,124 -4,000 0.01 1,116,197,856 368,997 2.880 2008-11-05
768 2008-07-21 132,124 8,000 0.01 1,146,871,856 498,768 3.775 2008-07-17
769 2008-06-06 124,124 -20,000 0.01 1,150,302,856 519,459 4.185 2008-06-04
770 2008-05-30 144,124 -4,000 0.01 1,150,302,856 577,937 4.010 2008-05-28
771 2008-05-21 148,124 20,000 0.01 1,150,302,856 595,458 4.020 2008-05-19
772 2008-03-20 128,124 -20,000 0.01 1,150,822,856 531,715 4.150 2008-03-18
773 2008-03-13 148,124 -8,000 0.01 1,150,822,856 605,827 4.090 2008-03-11
774 2008-03-10 156,124 20,000 0.01 1,150,822,856 593,271 3.800 2008-03-06
775 2008-01-04 136,124 9,000 0.01 1,153,962,856 500,256 3.675 2008-01-02
776 2007-12-05 127,124 -10,000 0.01 1,154,996,856 476,079 3.745 2007-12-03
777 2007-11-06 137,124 2,000 0.01 1,157,448,856 647,911 4.725 2007-11-02
778 2007-11-02 135,124 6,000 0.01 1,157,448,856 639,137 4.730 2007-10-31
779 2007-10-22 129,124 20,000 0.01 1,158,654,856 612,693 4.745 2007-10-17
780 2007-10-15 109,124 20,000 0.01 1,158,654,856 511,246 4.685 2007-10-11
781 2007-09-04 89,124 -4,000 0.01 1,158,654,856 437,153 4.905 2007-08-31
782 2007-09-03 93,124 -10,000 0.01 1,158,654,856 460,964 4.950 2007-08-30
783 2007-08-31 103,124 14,000 0.01 1,158,654,856 494,995 4.800 2007-08-29
784 2007-08-21 89,124 -18,000 0.01 1,160,357,856 343,127 3.850 2007-08-17
785 2007-08-08 107,124 -20,000 0.01 1,160,357,856 471,346 4.400 2007-08-06
786 2007-08-03 127,124 -2,000 0.01 1,160,357,856 552,354 4.345 2007-08-01
787 2007-07-30 129,124 40,000 0.01 1,160,357,856 575,247 4.455 2007-07-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top