CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

雲白國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.243 2026-08-07
2 2026-08-10 0.246 2026-08-06
3 2026-05-13 147,000 -140,000 0.00 9,537,898,656 33,810 0.230 2026-05-11
4 2025-05-21 287,000 -250,000 0.00 6,799,914,160 56,826 0.198 2025-05-19
5 2024-11-12 537,000 -300,000 0.01 6,799,914,160 115,992 0.216 2024-11-08
6 2024-11-07 837,000 -250,000 0.01 6,799,914,160 153,171 0.183 2024-11-05
7 2024-06-03 1,087,000 100,000 0.02 6,799,914,160 141,310 0.130 2024-05-30
8 2024-05-28 987,000 500,000 0.01 6,799,914,160 116,466 0.118 2024-05-24
9 2022-01-13 487,000 -1,438,000 0.01 6,448,152,160 136,360 0.280 2022-01-11
10 2021-09-14 1,925,000 40,000 0.03 6,448,152,160 654,500 0.340 2021-09-10
11 2021-09-08 1,885,000 -80,000 0.03 6,448,152,160 556,075 0.295 2021-09-06
12 2021-08-31 1,965,000 80,000 0.03 6,448,152,160 727,050 0.370 2021-08-27
13 2021-03-23 1,885,000 20,000 0.03 6,448,152,160 961,350 0.510 2021-03-19
14 2021-03-11 1,865,000 1,438,000 0.03 6,448,152,160 913,850 0.490 2021-03-09
15 2021-01-21 427,000 100,000 0.01 6,448,152,160 222,040 0.520 2021-01-19
16 2021-01-20 327,000 -150,000 0.01 6,448,152,160 170,040 0.520 2021-01-18
17 2021-01-14 477,000 150,000 0.01 6,448,152,160 221,805 0.465 2021-01-12
18 2021-01-08 327,000 -200,000 0.01 6,448,152,160 127,530 0.390 2021-01-06
19 2021-01-05 527,000 200,000 0.01 6,448,152,160 187,085 0.355 2020-12-30
20 2020-01-10 327,000 -56,000 0.01 6,448,152,160 112,815 0.345 2020-01-08
21 2020-01-06 383,000 -4,000 0.01 6,448,152,160 130,220 0.340 2020-01-02
22 2019-11-06 387,000 -30,000 0.01 6,448,152,160 148,995 0.385 2019-11-04
23 2019-10-21 417,000 -200,000 0.01 6,448,152,160 129,270 0.310 2019-10-17
24 2019-07-29 617,000 200,000 0.01 6,448,152,160 157,335 0.255 2019-07-25
25 2018-11-21 417,000 -30,000 0.01 5,448,152,160 75,060 0.180 2018-11-19
26 2018-11-20 447,000 30,000 0.01 5,448,152,160 82,248 0.184 2018-11-16
27 2017-11-20 417,000 -20,000 0.01 5,448,152,160 125,100 0.300 2017-11-16
28 2017-11-10 437,000 -200,000 0.01 5,448,152,160 137,655 0.315 2017-11-08
29 2017-11-09 637,000 -100,000 0.01 5,448,152,160 197,470 0.310 2017-11-07
30 2017-10-18 737,000 -100,000 0.02 4,540,126,800 235,840 0.320 2017-10-16
31 2017-10-16 837,000 -100,000 0.02 4,540,126,800 263,655 0.315 2017-10-12
32 2017-09-25 937,000 300,000 0.02 4,540,126,800 346,690 0.370 2017-09-21
33 2017-09-20 637,000 320,000 0.01 4,540,126,800 210,210 0.330 2017-09-18
34 2017-09-14 317,000 -20,000 0.01 4,540,126,800 110,950 0.350 2017-09-12
35 2017-09-13 337,000 -300,000 0.01 4,540,126,800 114,580 0.340 2017-09-11
36 2017-09-12 637,000 300,000 0.01 4,540,126,800 200,655 0.315 2017-09-08
37 2017-07-18 337,000 50,000 0.01 4,540,126,800 87,620 0.260 2017-07-14
38 2017-07-03 287,000 -80,000 0.01 4,540,126,800 74,620 0.260 2017-06-29
39 2017-06-05 367,000 150,000 0.01 4,540,126,800 113,770 0.310 2017-06-01
40 2017-03-03 217,000 30,000 0.00 4,540,126,800 70,525 0.325 2017-03-01
41 2017-02-14 187,000 -104,000 0.00 4,540,126,800 65,450 0.350 2017-02-10
42 2017-02-01 291,000 -84,000 0.01 4,540,126,800 71,586 0.246 2017-01-25
43 2017-01-26 375,000 -360,000 0.01 4,005,994,800 72,750 0.194 2017-01-24
44 2017-01-12 735,000 160,000 0.02 4,005,994,800 91,875 0.125 2017-01-10
45 2017-01-05 575,000 53,000 0.01 4,005,994,800 72,450 0.126 2017-01-03
46 2016-12-30 522,000 200,000 0.02 2,670,663,200 66,816 0.128 2016-12-28
47 2016-04-19 322,000 -10,000 0.01 2,480,553,200 43,792 0.136 2016-04-15
48 2016-03-16 332,000 -680,000 0.01 2,230,553,200 50,464 0.152 2016-03-14
49 2015-12-08 1,012,000 -40,000 0.05 2,230,553,200 182,160 0.180 2015-12-04
50 2015-12-07 1,052,000 -70,000 0.05 2,230,553,200 179,892 0.171 2015-12-03
51 2015-09-24 1,122,000 40,000 0.05 2,200,553,200 280,500 0.250 2015-09-22
52 2015-08-13 1,082,000 110,000 0.05 1,986,415,200 313,780 0.290 2015-08-11
53 2015-08-11 972,000 40,000 0.05 1,986,415,200 277,020 0.285 2015-08-07
54 2015-07-02 932,000 -100,000 0.05 1,986,415,200 326,200 0.350 2015-06-29
55 2015-06-25 1,032,000 100,000 0.05 1,986,415,200 381,840 0.370 2015-06-23
56 2015-06-18 932,000 70,000 0.05 1,986,415,200 358,820 0.385 2015-06-16
57 2015-06-17 862,000 130,000 0.04 1,986,415,200 310,320 0.360 2015-06-15
58 2015-06-15 732,000 480,000 0.04 1,986,415,200 296,460 0.405 2015-06-11
59 2015-06-12 252,000 -500,000 0.01 1,986,415,200 119,700 0.475 2015-06-10
60 2015-06-11 752,000 428,000 0.04 1,986,415,200 383,520 0.510 2015-06-09
61 2015-06-10 324,000 -50,000 0.02 1,986,415,200 121,500 0.375 2015-06-08
62 2015-06-09 374,000 50,000 0.02 1,986,415,200 151,470 0.405 2015-06-05
63 2015-06-04 324,000 20,000 0.02 1,986,415,200 113,400 0.350 2015-06-02
64 2015-06-01 304,000 -30,000 0.02 1,986,415,200 110,960 0.365 2015-05-28
65 2015-05-29 334,000 30,000 0.02 1,986,415,200 126,920 0.380 2015-05-27
66 2015-05-28 304,000 80,000 0.02 1,986,415,200 115,520 0.380 2015-05-26
67 2015-05-27 224,000 72,000 0.01 1,986,415,200 80,640 0.360 2015-05-22
68 2015-05-05 152,000 30,000 0.01 1,986,415,200 58,520 0.385 2015-04-30
69 2015-05-04 122,000 70,000 0.01 1,986,415,200 44,530 0.365 2015-04-29
70 2015-04-24 52,000 -220,000 0.00 1,986,415,200 13,000 0.250 2015-04-22
71 2015-04-20 272,000 -60,000 0.01 1,986,415,200 47,328 0.174 2015-04-16
72 2015-03-26 332,000 -100,000 0.02 1,986,415,200 57,768 0.174 2015-03-24
73 2015-03-25 432,000 -164,000 0.02 1,986,415,200 69,984 0.162 2015-03-23
74 2015-03-24 596,000 -836,000 0.03 1,986,415,200 97,744 0.164 2015-03-20
75 2015-03-18 1,432,000 -200,000 0.07 1,986,415,200 213,368 0.149 2015-03-16
76 2015-03-13 1,632,000 -200,000 0.08 1,986,415,200 223,584 0.137 2015-03-11
77 2015-03-12 1,832,000 300,000 0.09 1,986,415,200 227,168 0.124 2015-03-10
78 2015-03-11 1,532,000 -300,000 0.08 1,986,415,200 214,480 0.140 2015-03-09
79 2015-02-12 1,832,000 100,000 0.09 1,986,415,200 203,352 0.111 2015-02-10
80 2014-12-23 1,732,000 -200,000 0.09 1,986,415,200 209,572 0.121 2014-12-19
81 2014-12-05 1,932,000 -200,000 0.10 1,986,415,200 251,160 0.130 2014-12-03
82 2014-12-03 2,132,000 200,000 0.11 1,986,415,200 292,084 0.137 2014-12-01
83 2014-11-26 1,932,000 -100,000 0.10 1,986,415,200 297,528 0.154 2014-11-24
84 2014-11-24 2,032,000 -84,000 0.10 1,986,415,200 282,448 0.139 2014-11-20
85 2014-11-19 2,116,000 200,000 0.11 1,986,415,200 275,080 0.130 2014-11-17
86 2014-11-12 1,916,000 -16,000 0.12 1,655,347,200 275,904 0.144 2014-11-10
87 2014-11-07 1,932,000 200,000 0.12 1,655,347,200 239,568 0.124 2014-11-05
88 2014-10-27 1,732,000 200,000 0.10 1,655,347,200 259,800 0.150 2014-10-23
89 2014-10-17 1,532,000 70,000 0.09 1,655,347,200 243,588 0.159 2014-10-15
90 2014-10-10 1,462,000 100,000 0.09 1,655,347,200 219,300 0.150 2014-10-08
91 2014-09-25 1,362,000 -100,000 0.08 1,655,347,200 241,074 0.177 2014-09-23
92 2014-09-24 1,462,000 -100,000 0.09 1,655,347,200 273,394 0.187 2014-09-22
93 2014-09-23 1,562,000 -300,000 0.09 1,655,347,200 246,796 0.158 2014-09-19
94 2014-09-12 1,862,000 300,000 0.11 1,655,347,200 279,300 0.150 2014-09-10
95 2014-09-08 1,562,000 -400,000 0.09 1,655,347,200 256,168 0.164 2014-09-04
96 2014-07-14 1,962,000 -200,000 0.12 1,655,347,200 319,806 0.163 2014-07-10
97 2014-07-11 2,162,000 -100,000 0.13 1,655,347,200 328,624 0.152 2014-07-09
98 2014-07-10 2,262,000 -200,000 0.14 1,655,347,200 364,182 0.161 2014-07-08
99 2014-05-23 2,462,000 -200,000 0.15 1,655,347,200 300,364 0.122 2014-05-21
100 2014-04-22 2,662,000 1,000,000 0.16 1,655,347,200 383,328 0.144 2014-04-16
101 2014-04-02 1,662,000 200,000 0.10 1,655,347,200 245,976 0.148 2014-03-31
102 2014-03-18 1,462,000 200,000 0.09 1,655,347,200 228,072 0.156 2014-03-14
103 2014-03-14 1,262,000 200,000 0.08 1,655,347,200 200,658 0.159 2014-03-12
104 2014-03-13 1,062,000 -200,000 0.06 1,655,347,200 172,044 0.162 2014-03-11
105 2014-03-06 1,262,000 -200,000 0.08 1,655,347,200 212,016 0.168 2014-03-04
106 2014-02-11 1,462,000 200,000 0.09 1,655,347,200 222,224 0.152 2014-02-07
107 2014-01-06 1,262,000 -658,000 0.08 1,655,347,200 180,466 0.143 2014-01-02
108 2013-12-30 1,920,000 -100,000 0.12 1,655,347,200 266,880 0.139 2013-12-23
109 2013-12-27 2,020,000 366,000 0.12 1,655,347,200 282,800 0.140 2013-12-20
110 2013-12-23 1,654,000 292,000 0.10 1,655,347,200 258,024 0.156 2013-12-19
111 2013-12-17 1,362,000 -600,000 0.08 1,655,347,200 222,006 0.163 2013-12-13
112 2013-12-11 1,962,000 50,000 0.12 1,655,347,200 327,654 0.167 2013-12-09
113 2013-12-02 1,912,000 -60,000 0.12 1,655,347,200 319,304 0.167 2013-11-28
114 2013-11-29 1,972,000 140,000 0.12 1,655,347,200 319,464 0.162 2013-11-27
115 2013-11-27 1,832,000 50,000 0.11 1,655,347,200 307,776 0.168 2013-11-25
116 2013-11-25 1,782,000 600,000 0.11 1,655,347,200 301,158 0.169 2013-11-21
117 2013-11-14 1,182,000 320,000 0.07 1,655,347,200 204,486 0.173 2013-11-12
118 2013-11-13 862,000 -100,000 0.05 1,655,347,200 157,746 0.183 2013-11-11
119 2013-11-12 962,000 100,000 0.06 1,655,347,200 185,666 0.193 2013-11-08
120 2013-11-11 862,000 -200,000 0.05 1,655,347,200 167,228 0.194 2013-11-07
121 2013-11-06 1,062,000 200,000 0.06 1,655,347,200 196,470 0.185 2013-11-04
122 2013-11-05 862,000 -400,000 0.05 1,655,347,200 168,952 0.196 2013-11-01
123 2013-11-01 1,262,000 600,000 0.08 1,655,347,200 208,230 0.165 2013-10-30
124 2013-10-31 662,000 -160,000 0.04 1,655,347,200 110,554 0.167 2013-10-29
125 2013-10-23 822,000 200,000 0.05 1,655,347,200 131,520 0.160 2013-10-21
126 2013-10-21 622,000 200,000 0.05 1,379,457,200 101,386 0.163 2013-10-17
127 2013-10-17 422,000 50,000 0.03 1,379,457,200 67,942 0.161 2013-10-15
128 2013-10-07 372,000 160,000 0.03 1,379,457,200 65,844 0.177 2013-10-03
129 2013-10-04 212,000 -100,000 0.02 1,379,457,200 37,524 0.177 2013-10-02
130 2013-09-26 312,000 -160,000 0.02 1,379,457,200 53,976 0.173 2013-09-24
131 2013-09-17 472,000 60,000 0.03 1,379,457,200 80,712 0.171 2013-09-13
132 2013-09-13 412,000 -60,000 0.03 1,379,457,200 67,568 0.164 2013-09-11
133 2013-09-11 472,000 160,000 0.03 1,379,457,200 75,520 0.160 2013-09-09
134 2013-09-09 312,000 -160,000 0.02 1,379,457,200 51,168 0.164 2013-09-05
135 2013-09-05 472,000 160,000 0.03 1,379,457,200 76,464 0.162 2013-09-03
136 2013-08-12 312,000 -400,000 0.02 1,379,457,200 49,296 0.158 2013-08-08
137 2013-08-08 712,000 200,000 0.05 1,379,457,200 113,920 0.160 2013-08-06
138 2013-08-07 512,000 200,000 0.04 1,379,457,200 83,456 0.163 2013-08-05
139 2013-07-31 312,000 -200,000 0.02 1,379,457,200 47,736 0.153 2013-07-29
140 2013-07-30 512,000 160,000 0.04 1,379,457,200 81,408 0.159 2013-07-26
141 2013-07-26 352,000 40,000 0.03 1,379,457,200 65,120 0.185 2013-07-24
142 2013-06-05 312,000 100,000 0.03 1,167,797,200 52,728 0.169 2013-06-03
143 2013-03-20 212,000 -100,000 0.02 1,167,797,200 53,000 0.250 2013-03-18
144 2013-03-13 312,000 -50,000 0.03 1,167,797,200 84,240 0.270 2013-03-11
145 2013-03-12 362,000 -150,000 0.03 1,167,797,200 97,740 0.270 2013-03-08
146 2013-03-08 512,000 -50,000 0.04 1,167,797,200 125,952 0.246 2013-03-06
147 2013-03-07 562,000 50,000 0.05 1,167,797,200 140,500 0.250 2013-03-05
148 2013-02-07 512,000 30,000 0.04 1,167,797,200 123,904 0.242 2013-02-05
149 2013-02-06 482,000 100,000 0.04 1,167,797,200 125,320 0.260 2013-02-04
150 2013-02-05 382,000 344,000 0.03 1,167,797,200 108,870 0.285 2013-02-01
151 2012-05-14 38,000 -62,000 0.01 640,643,200 16,340 0.430 2012-05-10
152 2012-05-08 100,000 -88,000 0.02 640,643,200 42,000 0.420 2012-05-04
153 2012-04-30 188,000 -200,000 0.03 640,643,200 55,460 0.295 2012-04-26
154 2012-04-27 388,000 200,000 0.06 640,643,200 114,460 0.295 2012-04-25
155 2012-04-25 188,000 -100,000 0.03 640,643,200 65,800 0.350 2012-04-23
156 2012-04-19 288,000 100,000 0.04 640,643,200 86,400 0.300 2012-04-17
157 2012-02-10 188,000 -100,000 0.03 640,643,200 66,740 0.355 2012-02-08
158 2012-02-07 288,000 -24,000 0.04 640,643,200 93,600 0.325 2012-02-03
159 2012-02-03 312,000 100,000 0.05 640,643,200 96,720 0.310 2012-02-01
160 2012-01-27 212,000 20,000 0.03 640,643,200 62,540 0.295 2012-01-20
161 2012-01-26 192,000 4,000 0.03 640,643,200 58,560 0.305 2012-01-19
162 2012-01-04 188,000 10,000 0.03 640,643,200 62,040 0.330 2011-12-30
163 2011-12-30 178,000 58,000 0.03 640,643,200 60,520 0.340 2011-12-28
164 2011-11-25 120,000 -50,000 0.02 640,643,200 46,200 0.385 2011-11-23
165 2011-11-22 170,000 50,000 0.03 640,643,200 73,950 0.435 2011-11-18
166 2011-11-18 120,000 -8,000 0.02 640,643,200 49,200 0.410 2011-11-16
167 2011-11-08 128,000 8,000 0.02 640,643,200 44,160 0.345 2011-11-04
168 2011-09-09 120,000 -128,000 0.02 640,643,200 42,600 0.355 2011-09-07
169 2011-09-08 248,000 -72,000 0.04 640,643,200 90,520 0.365 2011-09-06
170 2011-09-07 320,000 200,000 0.05 640,643,200 100,800 0.315 2011-09-05
171 2011-09-06 120,000 -30,000 0.02 640,643,200 42,600 0.355 2011-09-02
172 2011-07-25 150,000 -26,000 0.02 640,643,200 54,750 0.365 2011-07-21
173 2011-06-03 176,000 30,000 0.03 640,643,200 87,120 0.495 2011-06-01
174 2011-06-01 146,000 -80,000 0.02 640,643,200 73,000 0.500 2011-05-30
175 2011-05-23 226,000 20,000 0.04 640,643,200 93,790 0.415 2011-05-19
176 2011-05-19 206,000 -60,000 0.03 640,643,200 89,610 0.435 2011-05-17
177 2011-05-18 266,000 40,000 0.04 640,643,200 129,010 0.485 2011-05-16
178 2011-05-16 226,000 -30,000 0.04 640,643,200 109,610 0.485 2011-05-12
179 2011-05-13 256,000 110,000 0.04 640,643,200 126,720 0.495 2011-05-11
180 2011-04-20 146,000 -20,000 0.03 567,536,000 109,500 0.750 2011-04-18
181 2011-04-15 166,000 -20,000 0.03 567,536,000 126,160 0.760 2011-04-13
182 2011-04-12 186,000 20,000 0.03 567,536,000 145,080 0.780 2011-04-08
183 2011-03-31 166,000 -20,000 0.03 567,536,000 129,480 0.780 2011-03-29
184 2011-03-24 186,000 20,000 0.03 567,536,000 152,520 0.820 2011-03-22
185 2011-03-22 166,000 -20,000 0.03 567,536,000 112,880 0.680 2011-03-18
186 2011-03-11 186,000 -120,000 0.03 567,536,000 143,220 0.770 2011-03-09
187 2011-03-10 306,000 -20,000 0.05 567,536,000 232,560 0.760 2011-03-08
188 2011-03-09 326,000 58,000 0.06 567,536,000 237,980 0.730 2011-03-07
189 2011-03-08 268,000 120,000 0.05 567,536,000 201,000 0.750 2011-03-04
190 2011-03-07 148,000 20,000 0.03 567,536,000 116,920 0.790 2011-03-03
191 2011-02-18 128,000 10,000 0.02 567,536,000 106,240 0.830 2011-02-16
192 2011-02-16 118,000 20,000 0.02 567,536,000 109,740 0.930 2011-02-14
193 2011-01-19 98,000 -30,000 0.02 515,536,000 119,560 1.220 2011-01-17
194 2011-01-18 128,000 -100,000 0.02 515,536,000 129,280 1.010 2011-01-14
195 2011-01-10 228,000 -50,000 0.05 504,536,000 221,160 0.970 2011-01-06
196 2011-01-05 278,000 20,000 0.06 504,536,000 180,700 0.650 2011-01-03
197 2010-12-29 258,000 -20,000 0.05 504,536,000 188,340 0.730 2010-12-23
198 2010-12-22 278,000 20,000 0.06 504,536,000 208,500 0.750 2010-12-20
199 2010-11-25 258,000 -20,000 0.05 504,536,000 294,120 1.140 2010-11-23
200 2010-11-17 278,000 26,000 0.06 504,536,000 328,040 1.180 2010-11-15
201 2010-11-16 252,000 10,000 0.05 504,536,000 302,400 1.200 2010-11-12
202 2010-11-15 242,000 -56,000 0.05 504,536,000 338,800 1.400 2010-11-11
203 2010-11-12 298,000 10,000 0.06 504,536,000 348,660 1.170 2010-11-10
204 2010-11-02 288,000 -158,000 0.06 504,536,000 371,520 1.290 2010-10-29
205 2010-11-01 446,000 228,000 0.09 504,536,000 548,580 1.230 2010-10-28
206 2010-10-20 218,000 -18,000 0.04 504,536,000 279,040 1.280 2010-10-18
207 2010-10-19 236,000 -12,000 0.05 504,536,000 309,160 1.310 2010-10-15
208 2010-10-18 248,000 -34,000 0.05 504,536,000 322,400 1.300 2010-10-14
209 2010-10-15 282,000 -30,000 0.06 504,536,000 363,780 1.290 2010-10-13
210 2010-09-08 312,000 26,000 0.06 488,536,000 446,160 1.430 2010-09-06
211 2010-09-06 286,000 -26,000 0.06 488,536,000 417,560 1.460 2010-09-02
212 2010-08-12 312,000 -20,000 0.06 488,536,000 421,200 1.350 2010-08-10
213 2010-08-11 332,000 20,000 0.07 488,536,000 458,160 1.380 2010-08-09
214 2010-08-03 312,000 26,000 0.06 488,536,000 464,880 1.490 2010-07-30
215 2010-07-26 286,000 -150,000 0.06 488,536,000 446,160 1.560 2010-07-22
216 2010-05-24 436,000 -20,000 0.09 488,536,000 654,000 1.500 2010-05-19
217 2010-05-14 456,000 20,000 0.09 486,536,000 720,480 1.580 2010-05-12
218 2010-04-20 436,000 -20,000 0.09 486,536,000 893,800 2.050 2010-04-16
219 2010-04-01 456,000 -10,000 0.10 477,536,000 980,400 2.150 2010-03-30
220 2010-03-15 466,000 10,000 0.10 466,886,000 1,048,500 2.250 2010-03-11
221 2010-03-09 456,000 20,000 0.10 466,886,000 1,208,400 2.650 2010-03-05
222 2010-03-04 436,000 -10,000 0.09 466,886,000 1,081,280 2.480 2010-03-02
223 2010-03-03 446,000 -10,000 0.10 466,886,000 1,177,440 2.640 2010-03-01
224 2010-03-01 456,000 20,000 0.10 466,886,000 1,226,640 2.690 2010-02-25
225 2009-09-29 436,000 50,000 0.09 466,886,000 1,207,720 2.770 2009-09-25
226 2009-09-28 386,000 376,000 0.08 466,886,000 1,196,600 3.100 2009-09-24
227 2009-09-24 10,000 -20,000 0.00 466,886,000 29,400 2.940 2009-09-22
228 2009-09-23 30,000 -130,000 0.01 466,886,000 76,800 2.560 2009-09-21
229 2009-09-22 160,000 -30,000 0.03 466,886,000 352,000 2.200 2009-09-18
230 2009-09-21 190,000 20,000 0.04 466,886,000 380,000 2.000 2009-09-17
231 2009-09-16 170,000 20,000 0.04 466,886,000 357,000 2.100 2009-09-14
232 2009-09-15 150,000 80,000 0.03 466,886,000 322,500 2.150 2009-09-11
233 2009-09-14 70,000 20,000 0.01 466,886,000 151,900 2.170 2009-09-10
234 2009-09-11 50,000 40,000 0.01 466,886,000 114,500 2.290 2009-09-09
235 2009-09-10 10,000 -10,000 0.00 466,886,000 23,000 2.300 2009-09-08
236 2009-09-09 20,000 10,000 0.00 466,886,000 46,200 2.310 2009-09-07
237 2009-09-03 10,000 10,000 0.00 466,886,000 20,000 2.000 2009-09-01
238 2009-09-02 0 -10,000 0.00 466,886,000 0 2.250 2009-08-31
239 2009-08-19 10,000 -10,000 0.00 466,886,000 28,800 2.880 2009-08-17
240 2009-07-14 20,000 10,000 0.00 466,886,000 69,800 3.490 2009-07-10
241 2009-07-10 10,000 -10,000 0.00 466,886,000 37,500 3.750 2009-07-08
242 2009-06-12 20,000 10,000 0.00 466,886,000 43,800 2.190 2009-06-10
243 2008-09-17 10,000 -50,000 0.00 466,886,000 3,950 0.395 2008-09-12
244 2008-09-09 60,000 -60,000 0.01 466,886,000 23,700 0.395 2008-09-05
245 2008-09-05 120,000 50,000 0.03 466,886,000 48,000 0.400 2008-09-03
246 2008-08-07 70,000 -130,000 0.01 466,886,000 70,000 1.000 2008-08-04
247 2008-08-05 200,000 -50,000 0.04 466,886,000 200,000 1.000 2008-08-01
248 2008-07-24 250,000 -12,000 0.05 466,886,000 240,000 0.960 2008-07-22
249 2008-07-22 262,000 -20,000 0.06 466,886,000 251,520 0.960 2008-07-18
250 2008-07-03 282,000 -10,000 0.06 466,886,000 267,900 0.950 2008-06-30
251 2008-06-26 292,000 -20,000 0.06 466,886,000 277,400 0.950 2008-06-24
252 2008-06-24 312,000 -130,000 0.07 466,886,000 296,400 0.950 2008-06-20
253 2008-06-23 442,000 -30,000 0.09 466,886,000 424,320 0.960 2008-06-19
254 2008-06-17 472,000 -30,000 0.10 466,886,000 462,560 0.980 2008-06-13
255 2008-06-13 502,000 12,000 0.11 466,886,000 481,920 0.960 2008-06-11
256 2008-06-11 490,000 -120,000 0.10 466,886,000 470,400 0.960 2008-06-06
257 2008-06-10 610,000 90,000 0.13 466,886,000 579,500 0.950 2008-06-05
258 2008-06-06 520,000 30,000 0.11 466,886,000 509,600 0.980 2008-06-04
259 2008-06-05 490,000 26,000 0.10 466,886,000 485,100 0.990 2008-06-03
260 2008-06-04 464,000 284,000 0.10 466,886,000 464,000 1.000 2008-06-02
261 2008-05-05 180,000 180,000 0.04 466,886,000 147,600 0.820 2008-04-30
262 2008-01-24 0 -60,000 0.00 466,886,000 0 0.490 2008-01-22
263 2007-08-20 60,000 -30,000 0.01 466,886,000 33,000 0.550 2007-08-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top