CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

雲白國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Enhanced Securities Limited 進陞證券有限公司

CCASSID: B01928

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.246 2026-08-17
2 2026-08-18 0.246 2026-08-14
3 2026-08-17 0.246 2026-08-13
4 2022-05-19 0 -98,000 0.00 6,448,152,160 0 0.246 2022-05-17
5 2022-05-18 98,000 -20,000 0.00 6,448,152,160 22,638 0.231 2022-05-16
6 2022-05-16 118,000 -100,000 0.00 6,448,152,160 28,084 0.238 2022-05-12
7 2022-05-13 218,000 -18,000 0.00 6,448,152,160 53,410 0.245 2022-05-11
8 2022-05-12 236,000 -58,000 0.00 6,448,152,160 57,348 0.243 2022-05-10
9 2022-05-10 294,000 -206,000 0.00 6,448,152,160 71,442 0.243 2022-05-05
10 2022-01-06 500,000 -1,800,000 0.01 6,448,152,160 142,500 0.285 2022-01-04
11 2022-01-04 2,300,000 -34,358,000 0.04 6,448,152,160 621,000 0.270 2021-12-30
12 2022-01-03 36,658,000 -460,000 0.57 6,448,152,160 9,897,660 0.270 2021-12-29
13 2021-12-30 37,118,000 -28,040,000 0.58 6,448,152,160 10,021,860 0.270 2021-12-28
14 2021-12-16 65,158,000 1,980,000 1.01 6,448,152,160 17,266,870 0.265 2021-12-14
15 2021-12-13 63,178,000 1,500,000 0.98 6,448,152,160 16,110,390 0.255 2021-12-09
16 2021-12-02 61,678,000 -8,000,000 0.96 6,448,152,160 16,036,280 0.260 2021-11-30
17 2021-12-01 69,678,000 -7,500,000 1.08 6,448,152,160 17,767,890 0.255 2021-11-29
18 2021-11-29 77,178,000 -8,000,000 1.20 6,448,152,160 19,680,390 0.255 2021-11-25
19 2021-11-22 85,178,000 20,000 1.32 6,448,152,160 21,294,500 0.250 2021-11-18
20 2021-10-25 85,158,000 -298,000 1.32 6,448,152,160 20,608,236 0.242 2021-10-21
21 2021-10-12 85,456,000 -2,500,000 1.33 6,448,152,160 23,500,400 0.275 2021-10-08
22 2021-10-05 87,956,000 -4,000,000 1.36 6,448,152,160 24,627,680 0.280 2021-09-30
23 2021-09-29 91,956,000 6,000,000 1.43 6,448,152,160 24,368,340 0.265 2021-09-27
24 2021-09-06 85,956,000 200,000 1.33 6,448,152,160 30,514,380 0.355 2021-09-02
25 2021-09-02 85,756,000 -11,500,000 1.33 6,448,152,160 31,729,720 0.370 2021-08-31
26 2021-08-27 97,256,000 2,500,000 1.51 6,448,152,160 33,553,320 0.345 2021-08-25
27 2021-08-09 94,756,000 500,000 1.47 6,448,152,160 27,479,240 0.290 2021-08-05
28 2021-08-02 94,256,000 -1,100,000 1.46 6,448,152,160 30,633,200 0.325 2021-07-29
29 2021-07-27 95,356,000 -202,000 1.48 6,448,152,160 34,328,160 0.360 2021-07-23
30 2021-07-08 95,558,000 -4,450,000 1.48 6,448,152,160 35,834,250 0.375 2021-07-06
31 2021-07-06 100,008,000 500,000 1.55 6,448,152,160 38,003,040 0.380 2021-07-02
32 2021-06-22 99,508,000 -5,134,000 1.54 6,448,152,160 41,793,360 0.420 2021-06-18
33 2021-06-11 104,642,000 1,500,000 1.62 6,448,152,160 46,565,690 0.445 2021-06-09
34 2021-06-10 103,142,000 -1,724,000 1.60 6,448,152,160 46,929,610 0.455 2021-06-08
35 2021-06-08 104,866,000 -66,000 1.63 6,448,152,160 48,238,360 0.460 2021-06-04
36 2021-06-07 104,932,000 -1,200,000 1.63 6,448,152,160 48,793,380 0.465 2021-06-03
37 2021-06-01 106,132,000 4,474,000 1.65 6,448,152,160 49,351,380 0.465 2021-05-28
38 2021-05-28 101,658,000 -2,200,000 1.58 6,448,152,160 47,270,970 0.465 2021-05-26
39 2021-05-06 103,858,000 750,000 1.61 6,448,152,160 48,293,970 0.465 2021-05-04
40 2021-05-05 103,108,000 -478,000 1.60 6,448,152,160 47,429,680 0.460 2021-05-03
41 2021-04-30 103,586,000 2,300,000 1.61 6,448,152,160 49,203,350 0.475 2021-04-28
42 2021-04-29 101,286,000 2,000,000 1.57 6,448,152,160 50,136,570 0.495 2021-04-27
43 2021-04-28 99,286,000 5,978,000 1.54 6,448,152,160 49,643,000 0.500 2021-04-26
44 2021-04-27 93,308,000 3,500,000 1.45 6,448,152,160 46,187,460 0.495 2021-04-23
45 2021-04-23 89,808,000 45,840,000 1.39 6,448,152,160 40,413,600 0.450 2021-04-21
46 2021-04-22 43,968,000 7,000,000 0.68 6,448,152,160 19,565,760 0.445 2021-04-20
47 2021-04-15 36,968,000 -4,204,000 0.57 6,448,152,160 16,265,920 0.440 2021-04-13
48 2021-04-14 41,172,000 -4,888,000 0.64 6,448,152,160 18,115,680 0.440 2021-04-12
49 2021-04-13 46,060,000 -74,000 0.71 6,448,152,160 20,496,700 0.445 2021-04-09
50 2021-04-12 46,134,000 6,944,000 0.72 6,448,152,160 20,760,300 0.450 2021-04-08
51 2021-04-09 39,190,000 11,500,000 0.61 6,448,152,160 17,831,450 0.455 2021-04-07
52 2021-04-08 27,690,000 4,148,000 0.43 6,448,152,160 12,460,500 0.450 2021-04-01
53 2021-04-07 23,542,000 -80,000 0.37 6,448,152,160 10,711,610 0.455 2021-03-31
54 2021-04-01 23,622,000 980,000 0.37 6,448,152,160 10,511,790 0.445 2021-03-30
55 2021-03-31 22,642,000 7,200,000 0.35 6,448,152,160 11,207,790 0.495 2021-03-29
56 2021-03-29 15,442,000 -200,000 0.24 6,448,152,160 7,721,000 0.500 2021-03-25
57 2021-03-26 15,642,000 -1,000,000 0.24 6,448,152,160 7,821,000 0.500 2021-03-24
58 2021-03-24 16,642,000 -128,000 0.26 6,448,152,160 8,487,420 0.510 2021-03-22
59 2021-03-23 16,770,000 128,000 0.26 6,448,152,160 8,552,700 0.510 2021-03-19
60 2021-03-22 16,642,000 -2,150,000 0.26 6,448,152,160 9,153,100 0.550 2021-03-18
61 2021-03-19 18,792,000 3,800,000 0.29 6,448,152,160 10,523,520 0.560 2021-03-17
62 2021-03-17 14,992,000 -4,886,000 0.23 6,448,152,160 8,245,600 0.550 2021-03-15
63 2021-03-16 19,878,000 -10,000,000 0.31 6,448,152,160 10,336,560 0.520 2021-03-12
64 2021-03-12 29,878,000 -100,000 0.46 6,448,152,160 14,939,000 0.500 2021-03-10
65 2021-03-11 29,978,000 -3,900,000 0.46 6,448,152,160 14,689,220 0.490 2021-03-09
66 2021-03-10 33,878,000 -34,630,000 0.53 6,448,152,160 16,430,830 0.485 2021-03-08
67 2021-03-09 68,508,000 3,000,000 1.06 6,448,152,160 31,171,140 0.455 2021-03-05
68 2021-03-05 65,508,000 61,808,000 1.02 6,448,152,160 29,806,140 0.455 2021-03-03
69 2021-03-04 3,700,000 -28,000 0.06 6,448,152,160 1,702,000 0.460 2021-03-02
70 2021-03-03 3,728,000 -150,000 0.06 6,448,152,160 1,733,520 0.465 2021-03-01
71 2021-03-02 3,878,000 1,278,000 0.06 6,448,152,160 1,745,100 0.450 2021-02-26
72 2021-02-26 2,600,000 2,200,000 0.04 6,448,152,160 1,183,000 0.455 2021-02-24
73 2021-02-23 400,000 200,000 0.01 6,448,152,160 180,000 0.450 2021-02-19
74 2021-02-04 200,000 -300,000 0.00 6,448,152,160 86,000 0.430 2021-02-02
75 2021-01-22 500,000 -100,000 0.01 6,448,152,160 260,000 0.520 2021-01-20
76 2021-01-20 600,000 600,000 0.01 6,448,152,160 312,000 0.520 2021-01-18
77 2020-09-25 0 -600,000 0.00 6,448,152,160 0 0.295 2020-09-23
78 2020-09-10 600,000 -1,400,000 0.01 6,448,152,160 156,000 0.260 2020-09-08
79 2020-08-25 2,000,000 2,000,000 0.03 6,448,152,160 482,000 0.241 2020-08-21
80 2017-03-02 0 -200,000 0.00 4,540,126,800 0 0.280 2017-02-28
81 2017-02-28 200,000 -100,000 0.00 4,540,126,800 65,000 0.325 2017-02-24
82 2017-02-15 300,000 -200,000 0.01 4,540,126,800 106,500 0.355 2017-02-13
83 2017-02-03 500,000 500,000 0.01 4,540,126,800 140,000 0.280 2017-02-01
84 2015-06-18 0 -320,000 0.00 1,986,415,200 0 0.385 2015-06-16
85 2015-06-16 320,000 120,000 0.02 1,986,415,200 123,200 0.385 2015-06-12
86 2015-06-15 200,000 200,000 0.01 1,986,415,200 81,000 0.405 2015-06-11
87 2015-06-12 0 -1,000,000 0.00 1,986,415,200 0 0.475 2015-06-10
88 2015-06-11 1,000,000 -500,000 0.05 1,986,415,200 510,000 0.510 2015-06-09
89 2015-06-04 1,500,000 500,000 0.08 1,986,415,200 525,000 0.350 2015-06-02
90 2015-05-21 1,000,000 500,000 0.05 1,986,415,200 370,000 0.370 2015-05-19
91 2015-05-20 500,000 300,000 0.03 1,986,415,200 190,000 0.380 2015-05-18
92 2015-05-05 200,000 200,000 0.01 1,986,415,200 77,000 0.385 2015-04-30
93 2013-09-10 0 -500,000 0.00 1,379,457,200 0 0.163 2013-09-06
94 2013-09-09 500,000 500,000 0.04 1,379,457,200 82,000 0.164 2013-09-05
95 2013-08-30 0 -796,000 0.00 1,379,457,200 0 0.162 2013-08-28
96 2013-08-28 796,000 796,000 0.06 1,379,457,200 131,340 0.165 2013-08-26
97 2013-07-23 0 -600,000 0.00 1,379,457,200 0 0.154 2013-07-19
98 2013-07-22 600,000 600,000 0.04 1,379,457,200 93,600 0.156 2013-07-18
99 2013-07-18 0 -1,000,000 0.00 1,379,457,200 0 0.157 2013-07-16
100 2013-07-17 1,000,000 400,000 0.07 1,379,457,200 161,000 0.161 2013-07-15
101 2013-07-16 600,000 600,000 0.04 1,379,457,200 97,200 0.162 2013-07-12
102 2013-07-11 0 -500,000 0.00 1,379,457,200 0 0.167 2013-07-09
103 2013-07-05 500,000 500,000 0.04 1,379,457,200 86,500 0.173 2013-07-03
104 2013-07-02 0 -500,000 0.00 1,167,797,200 0 0.169 2013-06-27
105 2013-06-27 500,000 500,000 0.04 1,167,797,200 82,500 0.165 2013-06-25
106 2013-06-19 0 -600,000 0.00 1,167,797,200 0 0.183 2013-06-17
107 2013-06-18 600,000 600,000 0.05 1,167,797,200 106,800 0.178 2013-06-14
108 2013-06-11 0 -384,000 0.00 1,167,797,200 0 0.170 2013-06-07
109 2013-06-10 384,000 84,000 0.03 1,167,797,200 63,744 0.166 2013-06-06
110 2013-06-07 300,000 300,000 0.03 1,167,797,200 49,800 0.166 2013-06-05
111 2013-05-06 0 -500,000 0.00 1,167,797,200 0 0.242 2013-05-02
112 2013-05-03 500,000 500,000 0.04 1,167,797,200 125,000 0.250 2013-04-30
113 2013-03-28 0 -300,000 0.00 1,167,797,200 0 0.265 2013-03-26
114 2013-03-27 300,000 300,000 0.03 1,167,797,200 79,500 0.265 2013-03-25
115 2013-03-26 0 -300,000 0.00 1,167,797,200 0 0.270 2013-03-22
116 2013-03-25 300,000 300,000 0.03 1,167,797,200 79,500 0.265 2013-03-21

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top