CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

綠色能源科技集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00979  1997-06-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.270 2026-04-30
2 2026-04-30 28,000 -214,000 0.00 1,356,308,176 8,120 0.290 2026-04-28
3 2026-04-22 242,000 220,000 0.02 1,356,308,176 65,340 0.270 2026-04-20
4 2026-04-21 22,000 -50,000 0.00 1,356,308,176 5,720 0.260 2026-04-17
5 2026-04-20 72,000 -136,000 0.01 1,356,308,176 20,520 0.285 2026-04-16
6 2026-04-17 208,000 28,000 0.02 1,356,308,176 61,360 0.295 2026-04-15
7 2026-04-15 180,000 -2,000 0.01 1,356,308,176 48,600 0.270 2026-04-13
8 2026-04-10 182,000 182,000 0.01 1,356,308,176 49,140 0.270 2026-04-08
9 2026-03-31 0 -212,000 0.00 1,356,308,176 0 0.255 2026-03-27
10 2026-03-30 212,000 100,000 0.02 1,356,308,176 56,180 0.265 2026-03-26
11 2026-03-26 112,000 66,000 0.01 1,356,308,176 30,240 0.270 2026-03-24
12 2026-03-25 46,000 8,000 0.00 1,356,308,176 13,110 0.285 2026-03-23
13 2026-03-20 38,000 -2,000 0.00 1,356,308,176 11,780 0.310 2026-03-18
14 2026-03-19 40,000 -98,000 0.00 1,356,308,176 12,400 0.310 2026-03-17
15 2026-03-18 138,000 -72,000 0.01 1,356,308,176 48,300 0.350 2026-03-16
16 2026-03-17 210,000 -26,000 0.02 1,356,308,176 68,250 0.325 2026-03-13
17 2026-03-16 236,000 -4,000 0.02 1,356,308,176 80,240 0.340 2026-03-12
18 2026-03-13 240,000 98,000 0.02 1,356,308,176 82,800 0.345 2026-03-11
19 2026-03-12 142,000 14,000 0.01 1,356,308,176 51,830 0.365 2026-03-10
20 2026-03-06 128,000 -22,000 0.01 1,356,308,176 49,920 0.390 2026-03-04
21 2026-03-05 150,000 -20,000 0.01 1,356,308,176 57,000 0.380 2026-03-03
22 2026-03-04 170,000 170,000 0.01 1,356,308,176 68,000 0.400 2026-03-02
23 2026-02-25 0 -54,000 0.00 1,356,308,176 0 0.425 2026-02-23
24 2026-02-24 54,000 -90,000 0.00 1,356,308,176 24,300 0.450 2026-02-20
25 2026-02-13 144,000 -24,000 0.01 1,356,308,176 54,720 0.380 2026-02-11
26 2026-02-10 168,000 168,000 0.01 1,356,308,176 57,120 0.340 2026-02-06
27 2026-02-09 0 -10,000 0.00 1,356,308,176 0 0.410 2026-02-05
28 2026-02-06 10,000 -8,000 0.00 1,356,308,176 4,150 0.415 2026-02-04
29 2026-02-05 18,000 -26,000 0.00 1,356,308,176 6,300 0.350 2026-02-03
30 2026-02-04 44,000 44,000 0.00 1,356,308,176 14,520 0.330 2026-02-02
31 2026-02-02 0 -64,000 0.00 1,356,308,176 0 0.300 2026-01-29
32 2026-01-29 64,000 6,000 0.00 1,356,308,176 18,880 0.295 2026-01-27
33 2026-01-28 58,000 56,000 0.00 1,356,308,176 16,820 0.290 2026-01-26
34 2026-01-27 2,000 -2,000 0.00 1,356,308,176 600 0.300 2026-01-23
35 2026-01-26 4,000 -4,000 0.00 1,356,308,176 1,160 0.290 2026-01-22
36 2026-01-21 8,000 -2,000 0.00 1,356,308,176 2,200 0.275 2026-01-19
37 2026-01-19 10,000 -2,000 0.00 1,356,308,176 2,850 0.285 2026-01-15
38 2026-01-16 12,000 -2,000 0.00 1,356,308,176 3,600 0.300 2026-01-14
39 2026-01-05 14,000 -6,000 0.00 1,356,308,176 4,130 0.295 2025-12-30
40 2026-01-02 20,000 4,000 0.00 1,356,308,176 5,100 0.255 2025-12-29
41 2025-12-30 16,000 2,000 0.00 1,356,308,176 4,160 0.260 2025-12-23
42 2025-12-18 14,000 -4,000 0.00 1,356,308,176 3,990 0.285 2025-12-16
43 2025-12-17 18,000 -2,000 0.00 1,356,308,176 5,220 0.290 2025-12-15
44 2025-12-16 20,000 -2,000 0.00 1,356,308,176 5,800 0.290 2025-12-12
45 2025-12-15 22,000 -2,000 0.00 1,356,308,176 6,380 0.290 2025-12-11
46 2025-12-12 24,000 -2,000 0.00 1,356,308,176 6,600 0.275 2025-12-10
47 2025-12-11 26,000 -134,000 0.00 1,356,308,176 7,280 0.280 2025-12-09
48 2025-12-09 160,000 132,000 0.01 1,356,308,176 42,400 0.265 2025-12-05
49 2025-12-05 28,000 -2,000 0.00 1,356,308,176 7,420 0.265 2025-12-03
50 2025-12-04 30,000 -2,000 0.00 1,356,308,176 8,250 0.275 2025-12-02
51 2025-11-28 32,000 -28,000 0.00 1,356,308,176 6,432 0.201 2025-11-26
52 2025-11-25 60,000 -28,000 0.00 1,356,308,176 13,140 0.219 2025-11-21
53 2025-11-21 88,000 -26,000 0.01 1,356,308,176 17,248 0.196 2025-11-19
54 2025-11-18 114,000 -46,000 0.01 1,356,308,176 26,904 0.236 2025-11-14
55 2025-11-14 160,000 30,000 0.01 1,356,308,176 36,800 0.230 2025-11-12
56 2025-11-13 130,000 96,000 0.01 1,356,308,176 29,900 0.230 2025-11-11
57 2025-11-10 34,000 -2,000 0.00 1,356,308,176 6,970 0.205 2025-11-06
58 2025-11-06 36,000 2,000 0.00 1,356,308,176 7,200 0.200 2025-11-04
59 2025-10-20 34,000 -4,000 0.00 1,356,308,176 9,180 0.270 2025-10-16
60 2025-10-17 38,000 2,000 0.00 1,356,308,176 10,450 0.275 2025-10-15
61 2025-10-16 36,000 2,000 0.00 1,356,308,176 9,720 0.270 2025-10-14
62 2025-10-03 34,000 -2,000 0.00 1,356,308,176 10,200 0.300 2025-09-30
63 2025-10-02 36,000 2,000 0.00 1,356,308,176 10,800 0.300 2025-09-29
64 2025-09-26 34,000 -2,000 0.00 1,356,308,176 10,200 0.300 2025-09-24
65 2025-09-25 36,000 2,000 0.00 1,356,308,176 10,800 0.300 2025-09-23
66 2025-09-19 34,000 -2,000 0.00 1,356,308,176 10,200 0.300 2025-09-17
67 2025-09-18 36,000 -96,000 0.00 1,356,308,176 11,160 0.310 2025-09-16
68 2025-09-17 132,000 -138,000 0.01 1,356,308,176 39,600 0.300 2025-09-15
69 2025-09-12 270,000 106,000 0.02 1,356,308,176 79,650 0.295 2025-09-10
70 2025-09-08 164,000 2,000 0.01 1,356,308,176 40,344 0.246 2025-09-04
71 2025-09-04 162,000 124,000 0.01 1,356,308,176 41,310 0.255 2025-09-02
72 2025-08-13 38,000 -164,000 0.00 1,356,308,176 11,210 0.295 2025-08-11
73 2025-08-01 202,000 6,000 0.01 1,356,308,176 56,560 0.280 2025-07-30
74 2025-07-29 196,000 -2,000 0.01 1,356,308,176 49,000 0.250 2025-07-25
75 2025-07-28 198,000 154,000 0.01 1,356,308,176 52,470 0.265 2025-07-24
76 2025-07-25 44,000 4,000 0.00 1,356,308,176 11,880 0.270 2025-07-23
77 2025-07-24 40,000 -54,000 0.00 1,356,308,176 10,000 0.250 2025-07-22
78 2025-07-23 94,000 54,000 0.01 1,356,308,176 24,440 0.260 2025-07-21
79 2025-07-22 40,000 -48,000 0.00 1,356,308,176 10,400 0.260 2025-07-18
80 2025-07-11 88,000 46,000 0.01 1,356,308,176 19,536 0.222 2025-07-09
81 2025-07-10 42,000 2,000 0.00 1,356,308,176 8,652 0.206 2025-07-08
82 2025-07-04 40,000 -16,000 0.00 1,356,308,176 9,000 0.225 2025-07-02
83 2025-06-16 56,000 10,000 0.00 1,356,308,176 11,312 0.202 2025-06-12
84 2025-06-10 46,000 -38,000 0.00 1,356,308,176 10,074 0.219 2025-06-06
85 2025-06-04 84,000 30,000 0.01 1,356,308,176 19,740 0.235 2025-06-02
86 2025-06-03 54,000 8,000 0.00 1,356,308,176 13,176 0.244 2025-05-30
87 2025-05-30 46,000 6,000 0.00 1,356,308,176 11,454 0.249 2025-05-28
88 2025-05-27 40,000 -6,000 0.00 1,356,308,176 9,680 0.242 2025-05-23
89 2025-05-21 46,000 6,000 0.00 1,356,308,176 8,510 0.185 2025-05-19
90 2025-05-15 40,000 -6,000 0.00 1,356,308,176 7,880 0.197 2025-05-13
91 2025-04-03 46,000 6,000 0.00 1,356,308,176 8,694 0.189 2025-04-01
92 2025-04-01 40,000 -6,000 0.00 1,356,308,176 7,520 0.188 2025-03-28
93 2025-03-25 46,000 6,000 0.00 1,356,308,176 8,740 0.190 2025-03-21
94 2025-03-11 40,000 -2,000 0.00 1,356,308,176 10,000 0.250 2025-03-07
95 2024-12-18 42,000 -24,000 0.00 1,356,308,176 9,450 0.225 2024-12-16
96 2024-12-16 66,000 20,000 0.00 1,356,308,176 15,180 0.230 2024-12-12
97 2024-12-12 46,000 -4,000 0.00 1,356,308,176 10,626 0.231 2024-12-10
98 2024-12-11 50,000 4,000 0.00 1,356,308,176 11,550 0.231 2024-12-09
99 2024-12-09 46,000 -62,000 0.00 1,356,308,176 11,730 0.255 2024-12-05
100 2024-12-05 108,000 64,000 0.01 1,356,308,176 31,860 0.295 2024-12-03
101 2024-12-03 44,000 -4,000 0.00 1,356,308,176 13,420 0.305 2024-11-29
102 2024-12-02 48,000 -52,000 0.00 1,356,308,176 15,360 0.320 2024-11-28
103 2024-11-29 100,000 -6,000 0.01 1,356,308,176 28,500 0.285 2024-11-27
104 2024-11-28 106,000 -2,000 0.01 1,356,308,176 27,030 0.255 2024-11-26
105 2024-11-26 108,000 58,000 0.01 1,356,308,176 30,240 0.280 2024-11-22
106 2024-11-20 50,000 -2,000 0.00 1,356,308,176 17,250 0.345 2024-11-18
107 2024-11-12 52,000 -8,000 0.00 1,356,308,176 19,760 0.380 2024-11-08
108 2024-11-11 60,000 4,000 0.00 1,356,308,176 22,800 0.380 2024-11-07
109 2024-11-08 56,000 -12,000 0.00 1,356,308,176 19,600 0.350 2024-11-06
110 2024-11-06 68,000 16,000 0.01 1,356,308,176 21,080 0.310 2024-11-04
111 2024-11-04 52,000 -4,000 0.00 1,356,308,176 16,120 0.310 2024-10-31
112 2024-11-01 56,000 -52,000 0.00 1,356,308,176 16,240 0.290 2024-10-30
113 2024-10-31 108,000 -6,000 0.01 1,356,308,176 29,160 0.270 2024-10-29
114 2024-10-30 114,000 52,000 0.01 1,356,308,176 30,210 0.265 2024-10-28
115 2024-10-29 62,000 4,000 0.00 1,356,308,176 16,740 0.270 2024-10-25
116 2024-10-28 58,000 -106,000 0.00 1,356,308,176 15,370 0.265 2024-10-24
117 2024-10-25 164,000 -2,000 0.01 1,356,308,176 44,280 0.270 2024-10-23
118 2024-10-24 166,000 -4,000 0.01 1,356,308,176 43,160 0.260 2024-10-22
119 2024-10-23 170,000 16,000 0.01 1,356,308,176 44,200 0.260 2024-10-21
120 2024-10-22 154,000 -4,000 0.01 1,356,308,176 36,960 0.240 2024-10-18
121 2024-10-18 158,000 -4,000 0.01 1,356,308,176 39,184 0.248 2024-10-16
122 2024-10-17 162,000 68,000 0.01 1,356,308,176 38,394 0.237 2024-10-15
123 2024-10-16 94,000 -4,000 0.01 1,356,308,176 22,090 0.235 2024-10-14
124 2024-10-14 98,000 -110,000 0.01 1,356,308,176 21,560 0.220 2024-10-09
125 2024-10-10 208,000 46,000 0.02 1,356,308,176 47,840 0.230 2024-10-08
126 2024-10-08 162,000 54,000 0.01 1,356,308,176 38,880 0.240 2024-10-04
127 2024-10-07 108,000 -132,000 0.01 1,356,308,176 24,840 0.230 2024-10-03
128 2024-10-03 240,000 40,000 0.02 1,356,308,176 48,000 0.200 2024-09-30
129 2024-10-02 200,000 8,000 0.01 1,356,308,176 40,800 0.204 2024-09-27
130 2024-09-30 192,000 10,000 0.01 1,356,308,176 38,400 0.200 2024-09-26
131 2024-09-27 182,000 -22,000 0.01 1,356,308,176 34,944 0.192 2024-09-25
132 2024-09-26 204,000 96,000 0.02 1,356,308,176 38,760 0.190 2024-09-24
133 2024-07-08 108,000 -30,000 0.01 1,356,308,176 19,224 0.178 2024-07-04
134 2024-06-26 138,000 -80,000 0.01 1,356,308,176 21,114 0.153 2024-06-24
135 2024-06-06 218,000 110,000 0.02 1,356,308,176 41,420 0.190 2024-06-04
136 2024-06-03 108,000 -72,000 0.01 1,356,308,176 19,980 0.185 2024-05-30
137 2024-05-29 180,000 28,000 0.01 1,356,308,176 29,880 0.166 2024-05-27
138 2024-05-16 152,000 -20,000 0.01 1,356,308,176 27,208 0.179 2024-05-13
139 2024-05-14 172,000 64,000 0.01 1,356,308,176 30,960 0.180 2024-05-10
140 2024-05-07 108,000 -184,000 0.01 1,356,308,176 17,820 0.165 2024-05-03
141 2024-05-03 292,000 64,000 0.02 1,356,308,176 51,684 0.177 2024-04-30
142 2024-05-02 228,000 120,000 0.02 1,356,308,176 41,496 0.182 2024-04-29
143 2024-02-20 108,000 -8,000 0.01 1,356,308,176 19,980 0.185 2024-02-16
144 2024-02-01 116,000 8,000 0.01 1,356,308,176 17,400 0.150 2024-01-30
145 2024-01-17 108,000 -8,000 0.01 1,356,308,176 16,524 0.153 2024-01-15
146 2024-01-04 116,000 -4,000 0.01 1,356,308,176 17,516 0.151 2024-01-02
147 2023-12-22 120,000 -2,000 0.01 1,356,308,176 19,200 0.160 2023-12-20
148 2023-12-19 122,000 -2,000 0.01 1,356,308,176 20,008 0.164 2023-12-15
149 2023-12-13 124,000 10,000 0.01 1,356,308,176 20,212 0.163 2023-12-11
150 2023-12-06 114,000 -2,000 0.01 1,356,308,176 20,634 0.181 2023-12-04
151 2023-11-28 116,000 -2,000 0.01 1,356,308,176 20,880 0.180 2023-11-24
152 2023-11-27 118,000 2,000 0.01 1,356,308,176 20,060 0.170 2023-11-23
153 2023-11-20 116,000 -12,000 0.01 1,136,308,176 18,676 0.161 2023-11-16
154 2023-11-14 128,000 -2,000 0.01 1,136,308,176 19,200 0.150 2023-11-10
155 2023-11-09 130,000 12,000 0.01 1,136,308,176 18,200 0.140 2023-11-07
156 2023-10-03 118,000 -2,000 0.01 1,136,308,176 16,520 0.140 2023-09-28
157 2023-09-25 120,000 2,000 0.01 1,136,308,176 18,720 0.156 2023-09-21
158 2023-09-13 118,000 -2,000 0.01 1,136,308,176 21,004 0.178 2023-09-11
159 2023-09-04 120,000 2,000 0.01 1,136,308,176 19,560 0.163 2023-08-30
160 2023-08-15 118,000 -2,000 0.01 1,136,308,176 20,650 0.175 2023-08-11
161 2023-08-09 120,000 2,000 0.01 1,136,308,176 20,040 0.167 2023-08-07
162 2023-08-01 118,000 -2,000 0.01 1,136,308,176 22,302 0.189 2023-07-28
163 2023-07-25 120,000 2,000 0.01 1,136,308,176 21,000 0.175 2023-07-21
164 2023-05-04 118,000 -4,000 0.01 1,136,308,176 22,420 0.190 2023-05-02
165 2023-04-11 122,000 2,000 0.01 1,136,308,176 24,400 0.200 2023-04-04
166 2023-04-06 120,000 2,000 0.01 1,136,308,176 22,560 0.188 2023-04-03
167 2022-09-29 118,000 -64,000 0.01 1,136,308,176 19,942 0.169 2022-09-27
168 2022-09-01 182,000 8,000 0.02 1,136,308,176 34,398 0.189 2022-08-30
169 2022-08-08 174,000 -4,000 0.02 1,136,308,176 37,062 0.213 2022-08-04
170 2022-08-05 178,000 60,000 0.02 1,136,308,176 38,448 0.216 2022-08-03
171 2022-07-20 118,000 -10,000 0.01 1,136,308,176 26,904 0.228 2022-07-18
172 2022-07-19 128,000 10,000 0.01 1,136,308,176 28,928 0.226 2022-07-15
173 2022-07-08 118,000 -8,000 0.01 1,136,308,176 25,960 0.220 2022-07-06
174 2022-07-07 126,000 8,000 0.01 1,136,308,176 27,720 0.220 2022-07-05
175 2022-07-05 118,000 2,000 0.01 1,136,308,176 24,780 0.210 2022-06-30
176 2022-06-24 116,000 -8,000 0.01 1,136,308,176 26,332 0.227 2022-06-22
177 2022-06-22 124,000 8,000 0.01 1,136,308,176 27,404 0.221 2022-06-20
178 2022-06-02 116,000 -20,000 0.01 1,136,308,176 30,160 0.260 2022-05-31
179 2022-05-31 136,000 10,000 0.01 1,136,308,176 36,040 0.265 2022-05-27
180 2022-04-01 126,000 -50,000 0.01 1,136,308,176 28,980 0.230 2022-03-30
181 2022-03-31 176,000 50,000 0.02 1,136,308,176 39,072 0.222 2022-03-29
182 2022-03-24 126,000 -98,000 0.01 1,136,308,176 28,476 0.226 2022-03-22
183 2022-03-21 224,000 2,000 0.02 1,136,308,176 51,520 0.230 2022-03-17
184 2022-03-18 222,000 18,000 0.02 1,136,308,176 48,840 0.220 2022-03-16
185 2022-03-01 204,000 82,000 0.02 1,136,308,176 45,492 0.223 2022-02-25
186 2022-02-07 122,000 -2,000 0.01 1,136,308,176 30,256 0.248 2022-01-28
187 2022-01-19 124,000 2,000 0.01 1,136,308,176 28,768 0.232 2022-01-17
188 2022-01-18 122,000 6,000 0.01 1,136,308,176 30,256 0.248 2022-01-14
189 2022-01-12 116,000 10,000 0.01 1,136,308,176 29,000 0.250 2022-01-10
190 2022-01-11 106,000 4,000 0.01 1,136,308,176 26,500 0.250 2022-01-07
191 2022-01-07 102,000 4,000 0.01 1,136,308,176 27,030 0.265 2022-01-05
192 2022-01-06 98,000 2,000 0.01 1,136,308,176 27,440 0.280 2022-01-04
193 2022-01-05 96,000 -12,000 0.01 1,136,308,176 25,920 0.270 2022-01-03
194 2022-01-04 108,000 2,000 0.01 1,136,308,176 27,540 0.255 2021-12-30
195 2022-01-03 106,000 -90,000 0.01 1,136,308,176 29,150 0.275 2021-12-29
196 2021-12-20 196,000 -354,000 0.02 1,136,308,176 52,920 0.270 2021-12-16
197 2021-12-14 550,000 -4,000 0.05 1,136,308,176 148,500 0.270 2021-12-10
198 2021-12-06 554,000 248,000 0.05 1,136,308,176 132,406 0.239 2021-12-02
199 2021-12-03 306,000 32,000 0.03 1,136,308,176 70,686 0.231 2021-12-01
200 2021-12-02 274,000 -190,000 0.02 1,136,308,176 67,952 0.248 2021-11-30
201 2021-12-01 464,000 38,000 0.04 1,136,308,176 110,432 0.238 2021-11-29
202 2021-11-30 426,000 140,000 0.04 1,136,308,176 104,796 0.246 2021-11-26
203 2021-11-26 286,000 12,000 0.03 1,136,308,176 70,070 0.245 2021-11-24
204 2021-11-25 274,000 2,000 0.02 1,136,308,176 67,130 0.245 2021-11-23
205 2021-11-22 272,000 -2,000 0.02 1,136,308,176 68,000 0.250 2021-11-18
206 2021-11-19 274,000 180,000 0.02 1,136,308,176 68,226 0.249 2021-11-17
207 2021-11-15 94,000 -14,000 0.01 1,136,308,176 21,714 0.231 2021-11-11
208 2021-11-11 108,000 10,000 0.01 1,136,308,176 23,328 0.216 2021-11-09
209 2021-11-09 98,000 6,000 0.01 1,136,308,176 21,070 0.215 2021-11-05
210 2021-11-08 92,000 14,000 0.01 1,136,308,176 19,320 0.210 2021-11-04
211 2021-11-05 78,000 8,000 0.01 1,136,308,176 15,678 0.201 2021-11-03
212 2021-11-04 70,000 4,000 0.01 1,136,308,176 16,730 0.239 2021-11-02
213 2021-11-03 66,000 -18,000 0.01 1,136,308,176 15,180 0.230 2021-11-01
214 2021-10-29 84,000 16,000 0.01 1,136,308,176 19,656 0.234 2021-10-27
215 2021-10-27 68,000 2,000 0.01 1,136,308,176 15,980 0.235 2021-10-25
216 2021-10-26 66,000 2,000 0.01 1,136,308,176 16,368 0.248 2021-10-22
217 2021-10-19 64,000 -6,000 0.01 1,136,308,176 16,640 0.260 2021-10-15
218 2021-10-05 70,000 -8,000 0.01 1,136,308,176 17,220 0.246 2021-09-30
219 2021-10-04 78,000 -16,000 0.01 1,136,308,176 19,188 0.246 2021-09-29
220 2021-09-30 94,000 10,000 0.01 1,136,308,176 23,406 0.249 2021-09-28
221 2021-09-29 84,000 2,000 0.01 1,136,308,176 20,916 0.249 2021-09-27
222 2021-09-28 82,000 -12,000 0.01 1,136,308,176 20,336 0.248 2021-09-24
223 2021-09-27 94,000 32,000 0.01 1,136,308,176 24,910 0.265 2021-09-23
224 2021-09-10 62,000 -84,000 0.01 1,136,308,176 15,810 0.255 2021-09-08
225 2021-08-11 146,000 20,000 0.01 1,136,308,176 37,230 0.255 2021-08-09
226 2021-07-06 126,000 2,000 0.01 1,136,308,176 35,280 0.280 2021-07-02
227 2021-07-05 124,000 2,000 0.01 1,136,308,176 34,720 0.280 2021-06-30
228 2021-07-02 122,000 -28,000 0.01 1,136,308,176 33,550 0.275 2021-06-29
229 2021-06-23 150,000 -14,000 0.01 1,136,308,176 41,250 0.275 2021-06-21
230 2021-06-22 164,000 4,000 0.01 1,136,308,176 45,920 0.280 2021-06-18
231 2021-06-15 160,000 2,000 0.01 1,136,308,176 45,600 0.285 2021-06-10
232 2021-06-11 158,000 36,000 0.01 1,136,308,176 45,030 0.285 2021-06-09
233 2021-06-08 122,000 4,000 0.01 1,136,308,176 32,330 0.265 2021-06-04
234 2021-05-24 118,000 2,000 0.01 1,136,308,176 37,170 0.315 2021-05-20
235 2021-04-28 116,000 -30,000 0.01 1,136,308,176 33,640 0.290 2021-04-26
236 2021-04-22 146,000 16,000 0.01 1,136,308,176 40,150 0.275 2021-04-20
237 2021-04-21 130,000 10,000 0.01 1,136,308,176 35,100 0.270 2021-04-19
238 2021-04-20 120,000 20,000 0.01 1,136,308,176 31,200 0.260 2021-04-16
239 2021-04-19 100,000 -18,000 0.01 1,136,308,176 25,500 0.255 2021-04-15
240 2021-04-16 118,000 6,000 0.01 1,136,308,176 32,450 0.275 2021-04-14
241 2021-04-15 112,000 20,000 0.01 1,136,308,176 34,160 0.305 2021-04-13
242 2021-04-14 92,000 42,000 0.01 1,136,308,176 27,600 0.300 2021-04-12
243 2021-04-13 50,000 -2,000 0.00 1,136,308,176 13,250 0.265 2021-04-09
244 2021-04-12 52,000 -2,000 0.00 1,136,308,176 14,300 0.275 2021-04-08
245 2021-04-09 54,000 2,000 0.00 1,136,308,176 14,580 0.270 2021-04-07
246 2021-03-31 52,000 2,000 0.00 1,136,308,176 14,820 0.285 2021-03-29
247 2021-03-26 50,000 2,000 0.00 1,136,308,176 14,750 0.295 2021-03-24
248 2021-03-23 48,000 -32,000 0.00 1,136,308,176 13,920 0.290 2021-03-19
249 2021-03-22 80,000 2,000 0.01 1,136,308,176 23,200 0.290 2021-03-18
250 2021-03-18 78,000 2,000 0.01 1,136,308,176 23,790 0.305 2021-03-16
251 2021-03-17 76,000 -30,000 0.01 1,136,308,176 23,180 0.305 2021-03-15
252 2021-03-16 106,000 2,000 0.01 1,136,308,176 31,270 0.295 2021-03-12
253 2021-03-15 104,000 2,000 0.01 1,136,308,176 31,200 0.300 2021-03-11
254 2021-03-10 102,000 -68,000 0.01 1,136,308,176 29,580 0.290 2021-03-08
255 2021-03-09 170,000 70,000 0.01 1,136,308,176 47,600 0.280 2021-03-05
256 2021-03-04 100,000 -8,000 0.01 1,136,308,176 32,500 0.325 2021-03-02
257 2021-03-03 108,000 -44,000 0.01 1,136,308,176 33,480 0.310 2021-03-01
258 2021-03-02 152,000 -16,000 0.01 1,136,308,176 44,080 0.290 2021-02-26
259 2021-03-01 168,000 2,000 0.01 1,136,308,176 48,720 0.290 2021-02-25
260 2021-02-26 166,000 30,000 0.01 1,136,308,176 49,800 0.300 2021-02-24
261 2021-02-25 136,000 42,000 0.01 1,136,308,176 40,800 0.300 2021-02-23
262 2021-02-24 94,000 -12,000 0.01 1,136,308,176 30,080 0.320 2021-02-22
263 2021-02-23 106,000 -2,000 0.01 1,136,308,176 34,450 0.325 2021-02-19
264 2021-02-22 108,000 -70,000 0.01 1,136,308,176 35,100 0.325 2021-02-18
265 2021-02-16 178,000 36,000 0.02 1,136,308,176 55,180 0.310 2021-02-09
266 2021-02-10 142,000 36,000 0.01 1,136,308,176 42,600 0.300 2021-02-08
267 2021-02-09 106,000 -114,000 0.01 1,136,308,176 32,860 0.310 2021-02-05
268 2021-02-08 220,000 -4,000 0.02 1,136,308,176 68,200 0.310 2021-02-04
269 2021-02-05 224,000 140,000 0.02 1,136,308,176 68,320 0.305 2021-02-03
270 2021-02-03 84,000 -16,000 0.01 1,136,308,176 27,300 0.325 2021-02-01
271 2021-02-02 100,000 16,000 0.01 1,136,308,176 31,500 0.315 2021-01-29
272 2021-02-01 84,000 2,000 0.01 1,136,308,176 27,720 0.330 2021-01-28
273 2021-01-29 82,000 -6,000 0.01 1,136,308,176 25,420 0.310 2021-01-27
274 2021-01-28 88,000 36,000 0.01 1,136,308,176 29,040 0.330 2021-01-26
275 2021-01-27 52,000 -16,000 0.00 1,136,308,176 19,240 0.370 2021-01-25
276 2021-01-26 68,000 16,000 0.01 1,136,308,176 22,780 0.335 2021-01-22
277 2021-01-20 52,000 -50,000 0.00 1,136,308,176 16,120 0.310 2021-01-18
278 2021-01-19 102,000 52,000 0.01 1,136,308,176 32,640 0.320 2021-01-15
279 2021-01-18 50,000 -18,000 0.00 1,136,308,176 16,750 0.335 2021-01-14
280 2021-01-15 68,000 20,000 0.01 1,136,308,176 22,100 0.325 2021-01-13
281 2021-01-12 48,000 -80,000 0.00 1,136,308,176 14,880 0.310 2021-01-08
282 2021-01-08 128,000 24,000 0.01 1,136,308,176 40,960 0.320 2021-01-06
283 2021-01-05 104,000 18,000 0.01 1,136,308,176 35,360 0.340 2020-12-30
284 2021-01-04 86,000 62,000 0.01 1,136,308,176 27,090 0.315 2020-12-29
285 2020-12-30 24,000 -18,000 0.00 1,136,308,176 7,680 0.320 2020-12-28
286 2020-12-08 42,000 2,000 0.00 1,136,308,176 14,700 0.350 2020-12-04
287 2020-12-07 40,000 -22,000 0.00 1,136,308,176 13,600 0.340 2020-12-03
288 2020-12-04 62,000 2,000 0.01 1,136,308,176 22,320 0.360 2020-12-02
289 2020-12-03 60,000 2,000 0.01 1,136,308,176 23,100 0.385 2020-12-01
290 2020-11-24 58,000 -6,000 0.01 1,136,308,176 17,980 0.310 2020-11-20
291 2020-11-23 64,000 6,000 0.01 1,136,308,176 19,840 0.310 2020-11-19
292 2020-11-20 58,000 -14,000 0.01 1,136,308,176 16,820 0.290 2020-11-18
293 2020-11-17 72,000 14,000 0.01 1,136,308,176 19,440 0.270 2020-11-13
294 2020-11-04 58,000 -2,000 0.01 1,136,308,176 16,240 0.280 2020-11-02
295 2020-11-03 60,000 2,000 0.01 1,136,308,176 16,200 0.270 2020-10-30
296 2020-08-28 58,000 -18,000 0.01 1,136,308,176 13,862 0.239 2020-08-26
297 2020-08-18 76,000 -20,000 0.01 1,136,308,176 17,404 0.229 2020-08-14
298 2020-08-14 96,000 34,000 0.01 1,136,308,176 22,272 0.232 2020-08-12
299 2020-07-16 62,000 -64,000 0.01 1,136,308,176 14,260 0.230 2020-07-14
300 2020-07-10 126,000 -14,000 0.01 1,136,308,176 29,232 0.232 2020-07-08
301 2020-07-09 140,000 -10,000 0.01 1,136,308,176 33,180 0.237 2020-07-07
302 2020-07-08 150,000 36,000 0.01 1,136,308,176 36,000 0.240 2020-07-06
303 2020-07-02 114,000 2,000 0.01 1,136,308,176 28,500 0.250 2020-06-29
304 2020-06-29 112,000 -6,000 0.01 1,136,308,176 29,680 0.265 2020-06-24
305 2020-06-26 118,000 6,000 0.01 1,136,308,176 32,450 0.275 2020-06-23
306 2020-06-17 112,000 -24,000 0.01 1,136,308,176 28,000 0.250 2020-06-15
307 2020-06-16 136,000 -8,000 0.01 1,136,308,176 34,000 0.250 2020-06-12
308 2020-06-02 144,000 8,000 0.01 1,136,308,176 41,760 0.290 2020-05-29
309 2020-06-01 136,000 -18,000 0.01 1,136,308,176 40,120 0.295 2020-05-28
310 2020-05-27 154,000 4,000 0.01 1,136,308,176 44,660 0.290 2020-05-25
311 2020-05-26 150,000 40,000 0.01 1,136,308,176 41,250 0.275 2020-05-22
312 2020-05-14 110,000 -18,000 0.01 1,136,308,176 30,800 0.280 2020-05-12
313 2020-05-13 128,000 18,000 0.01 1,136,308,176 35,840 0.280 2020-05-11
314 2020-05-08 110,000 -46,000 0.01 1,136,308,176 28,600 0.260 2020-05-06
315 2020-05-06 156,000 46,000 0.01 1,136,308,176 43,680 0.280 2020-05-04
316 2020-04-28 110,000 -66,000 0.01 1,136,308,176 29,700 0.270 2020-04-24
317 2020-04-27 176,000 24,000 0.02 1,136,308,176 44,000 0.250 2020-04-23
318 2020-04-22 152,000 -16,000 0.01 1,136,308,176 44,080 0.290 2020-04-20
319 2020-04-20 168,000 -48,000 0.01 1,136,308,176 47,880 0.285 2020-04-16
320 2020-04-16 216,000 64,000 0.02 1,136,308,176 49,680 0.230 2020-04-14
321 2020-03-05 152,000 16,000 0.01 1,136,308,176 53,200 0.350 2020-03-03
322 2020-02-27 136,000 -24,000 0.01 1,136,308,176 46,240 0.340 2020-02-25
323 2020-02-26 160,000 -4,000 0.01 1,136,308,176 55,200 0.345 2020-02-24
324 2020-02-17 164,000 2,000 0.01 1,136,308,176 51,660 0.315 2020-02-13
325 2020-02-14 162,000 2,000 0.01 1,136,308,176 51,030 0.315 2020-02-12
326 2020-02-13 160,000 -4,000 0.01 1,136,308,176 52,800 0.330 2020-02-11
327 2020-02-11 164,000 4,000 0.01 1,136,308,176 55,760 0.340 2020-02-07
328 2020-02-06 160,000 -26,000 0.01 1,136,308,176 52,000 0.325 2020-02-04
329 2020-02-05 186,000 4,000 0.02 1,136,308,176 60,450 0.325 2020-02-03
330 2020-02-04 182,000 -2,000 0.02 1,136,308,176 54,600 0.300 2020-01-31
331 2020-01-30 184,000 64,000 0.02 1,136,308,176 51,520 0.280 2020-01-23
332 2020-01-17 120,000 -2,000 0.01 1,136,308,176 39,600 0.330 2020-01-15
333 2020-01-16 122,000 2,000 0.01 1,136,308,176 35,380 0.290 2020-01-14
334 2020-01-07 120,000 -96,000 0.01 1,136,308,176 36,000 0.300 2020-01-03
335 2020-01-06 216,000 96,000 0.02 1,136,308,176 64,800 0.300 2020-01-02
336 2020-01-03 120,000 12,000 0.01 1,136,308,176 33,000 0.275 2019-12-30
337 2020-01-02 108,000 -26,000 0.01 1,136,308,176 28,620 0.265 2019-12-27
338 2019-12-18 134,000 -134,000 0.01 1,136,308,176 38,190 0.285 2019-12-16
339 2019-12-16 268,000 32,000 0.02 1,136,308,176 68,340 0.255 2019-12-12
340 2019-12-13 236,000 132,000 0.02 1,136,308,176 69,620 0.295 2019-12-11
341 2019-12-12 104,000 34,000 0.01 1,136,308,176 34,320 0.330 2019-12-10
342 2019-12-10 70,000 -34,000 0.01 1,136,308,176 23,100 0.330 2019-12-06
343 2019-12-09 104,000 82,000 0.01 1,136,308,176 32,760 0.315 2019-12-05
344 2019-12-05 22,000 -102,000 0.00 1,136,308,176 6,930 0.315 2019-12-03
345 2019-12-04 124,000 -130,000 0.01 1,136,308,176 40,300 0.325 2019-12-02
346 2019-12-02 254,000 210,000 0.02 1,136,308,176 82,550 0.325 2019-11-28
347 2019-11-29 44,000 -154,000 0.00 1,136,308,176 13,420 0.305 2019-11-27
348 2019-11-25 198,000 86,000 0.02 1,136,308,176 60,390 0.305 2019-11-21
349 2019-11-21 112,000 -62,000 0.01 1,136,308,176 33,040 0.295 2019-11-19
350 2019-11-20 174,000 -54,000 0.02 1,136,308,176 48,720 0.280 2019-11-18
351 2019-11-19 228,000 146,000 0.02 1,136,308,176 63,840 0.280 2019-11-15
352 2019-11-18 82,000 64,000 0.01 1,136,308,176 22,140 0.270 2019-11-14
353 2019-11-14 18,000 -372,000 0.00 1,136,308,176 4,770 0.265 2019-11-12
354 2019-11-13 390,000 -140,000 0.03 1,136,308,176 111,150 0.285 2019-11-11
355 2019-11-12 530,000 448,000 0.05 1,136,308,176 166,950 0.315 2019-11-08
356 2019-11-06 82,000 -16,000 0.01 1,136,308,176 27,060 0.330 2019-11-04
357 2019-11-04 98,000 -180,000 0.01 1,136,308,176 31,850 0.325 2019-10-31
358 2019-11-01 278,000 64,000 0.02 1,136,308,176 83,400 0.300 2019-10-30
359 2019-10-31 214,000 116,000 0.02 1,136,308,176 66,340 0.310 2019-10-29
360 2019-10-29 98,000 -76,000 0.01 1,136,308,176 32,340 0.330 2019-10-25
361 2019-10-28 174,000 -4,000 0.02 1,136,308,176 66,120 0.380 2019-10-24
362 2019-10-25 178,000 -14,000 0.02 1,136,308,176 69,420 0.390 2019-10-23
363 2019-10-24 192,000 12,000 0.02 1,136,308,176 73,920 0.385 2019-10-22
364 2019-10-21 180,000 -30,000 0.02 1,136,308,176 69,300 0.385 2019-10-17
365 2019-10-18 210,000 40,000 0.02 1,136,308,176 78,750 0.375 2019-10-16
366 2019-10-16 170,000 -20,000 0.01 1,136,308,176 66,300 0.390 2019-10-14
367 2019-10-10 190,000 -32,000 0.02 1,136,308,176 76,000 0.400 2019-10-08
368 2019-10-09 222,000 16,000 0.02 1,136,308,176 81,030 0.365 2019-10-04
369 2019-10-04 206,000 -106,000 0.02 1,136,308,176 79,310 0.385 2019-10-02
370 2019-10-02 312,000 184,000 0.03 1,136,308,176 120,120 0.385 2019-09-27
371 2019-09-30 128,000 -88,000 0.01 1,136,308,176 46,720 0.365 2019-09-26
372 2019-09-27 216,000 100,000 0.02 1,136,308,176 91,800 0.425 2019-09-25
373 2019-09-25 116,000 112,000 0.01 1,136,308,176 51,040 0.440 2019-09-23
374 2019-09-24 4,000 -32,000 0.00 1,136,308,176 1,580 0.395 2019-09-20
375 2019-09-23 36,000 28,000 0.00 1,136,308,176 14,220 0.395 2019-09-19
376 2019-09-20 8,000 -164,000 0.00 1,136,308,176 3,160 0.395 2019-09-18
377 2019-09-19 172,000 6,000 0.02 1,136,308,176 67,940 0.395 2019-09-17
378 2019-09-18 166,000 -122,000 0.01 1,136,308,176 65,570 0.395 2019-09-16
379 2019-09-16 288,000 12,000 0.03 1,136,308,176 106,560 0.370 2019-09-12
380 2019-09-13 276,000 -60,000 0.02 1,136,308,176 99,360 0.360 2019-09-11
381 2019-09-12 336,000 -28,000 0.03 1,136,308,176 126,000 0.375 2019-09-10
382 2019-09-11 364,000 34,000 0.03 1,136,308,176 138,320 0.380 2019-09-09
383 2019-09-10 330,000 188,000 0.03 1,136,308,176 118,800 0.360 2019-09-06
384 2019-09-09 142,000 88,000 0.01 1,136,308,176 50,410 0.355 2019-09-05
385 2019-09-06 54,000 50,000 0.00 1,136,308,176 18,900 0.350 2019-09-04
386 2019-09-05 4,000 -114,000 0.00 1,136,308,176 1,340 0.335 2019-09-03
387 2019-09-04 118,000 -58,000 0.01 1,136,308,176 41,300 0.350 2019-09-02
388 2019-09-03 176,000 -8,000 0.02 1,136,308,176 76,560 0.435 2019-08-30
389 2019-09-02 184,000 92,000 0.02 1,136,308,176 71,760 0.390 2019-08-29
390 2019-08-30 92,000 -50,000 0.01 1,136,308,176 32,660 0.355 2019-08-28
391 2019-08-29 142,000 -64,000 0.01 1,136,308,176 51,120 0.360 2019-08-27
392 2019-08-28 206,000 -52,000 0.02 1,136,308,176 74,160 0.360 2019-08-26
393 2019-08-27 258,000 14,000 0.02 1,136,308,176 92,880 0.360 2019-08-23
394 2019-08-26 244,000 28,000 0.02 1,136,308,176 85,400 0.350 2019-08-22
395 2019-08-23 216,000 -40,000 0.02 1,136,308,176 78,840 0.365 2019-08-21
396 2019-08-22 256,000 -110,000 0.02 1,136,308,176 89,600 0.350 2019-08-20
397 2019-08-21 366,000 60,000 0.03 1,136,308,176 122,610 0.335 2019-08-19
398 2019-08-19 306,000 -68,000 0.03 1,136,308,176 97,920 0.320 2019-08-15
399 2019-08-16 374,000 148,000 0.03 1,136,308,176 123,420 0.330 2019-08-14
400 2019-08-15 226,000 66,000 0.02 1,136,308,176 77,970 0.345 2019-08-13
401 2019-08-14 160,000 6,000 0.01 1,136,308,176 44,800 0.280 2019-08-12
402 2019-08-09 154,000 20,000 0.01 1,136,308,176 23,254 0.151 2019-08-07
403 2019-08-07 134,000 8,000 0.01 1,136,308,176 20,234 0.151 2019-08-05
404 2019-07-30 126,000 120,000 0.01 1,136,308,176 19,656 0.156 2019-07-26
405 2019-07-29 6,000 2,000 0.00 1,136,308,176 930 0.155 2019-07-25
406 2019-07-26 4,000 -20,000 0.00 1,136,308,176 664 0.166 2019-07-24
407 2019-07-24 24,000 20,000 0.00 1,136,308,176 3,720 0.155 2019-07-22
408 2019-07-12 4,000 -44,000 0.00 946,928,176 608 0.152 2019-07-10
409 2019-07-11 48,000 46,000 0.01 946,928,176 7,920 0.165 2019-07-09
410 2019-07-10 2,000 -84,000 0.00 946,928,176 350 0.175 2019-07-08
411 2019-07-09 86,000 4,000 0.01 946,928,176 12,814 0.149 2019-07-05
412 2019-07-08 82,000 -154,000 0.01 946,928,176 11,070 0.135 2019-07-04
413 2019-07-03 236,000 -140,000 0.02 946,928,176 34,220 0.145 2019-06-28
414 2019-07-02 376,000 154,000 0.04 946,928,176 54,520 0.145 2019-06-27
415 2019-06-27 222,000 -12,000 0.02 946,928,176 35,520 0.160 2019-06-25
416 2019-06-26 234,000 2,000 0.02 946,928,176 37,440 0.160 2019-06-24
417 2019-06-14 232,000 -6,000 0.02 946,928,176 42,920 0.185 2019-06-12
418 2019-06-13 238,000 -14,000 0.03 946,928,176 41,888 0.176 2019-06-11
419 2019-06-11 252,000 2,000 0.03 946,928,176 46,620 0.185 2019-06-06
420 2019-06-03 250,000 162,000 0.03 946,928,176 47,500 0.190 2019-05-30
421 2019-05-30 88,000 -98,000 0.01 946,928,176 17,600 0.200 2019-05-28
422 2019-05-28 186,000 14,000 0.02 946,928,176 35,340 0.190 2019-05-24
423 2019-05-23 172,000 -26,000 0.02 946,928,176 27,864 0.162 2019-05-21
424 2019-05-17 198,000 82,000 0.02 946,928,176 33,264 0.168 2019-05-15
425 2019-05-16 116,000 -6,000 0.01 946,928,176 20,184 0.174 2019-05-14
426 2019-05-15 122,000 122,000 0.01 946,928,176 22,570 0.185 2019-05-10
427 2019-04-30 0 -30,000 0.00 946,928,176 0 0.210 2019-04-26
428 2019-04-29 30,000 30,000 0.00 946,928,176 6,360 0.212 2019-04-25
429 2019-04-12 0 -32,000 0.00 946,928,176 0 0.209 2019-04-10
430 2019-04-10 32,000 -2,000 0.00 946,928,176 6,880 0.215 2019-04-08
431 2019-04-09 34,000 34,000 0.00 946,928,176 7,548 0.222 2019-04-04
432 2019-03-28 0 -36,000 0.00 946,928,176 0 0.229 2019-03-26
433 2019-03-18 36,000 -6,000 0.00 946,928,176 8,388 0.233 2019-03-14
434 2019-03-11 42,000 4,000 0.00 946,928,176 9,870 0.235 2019-03-07
435 2019-03-01 38,000 2,000 0.00 946,928,176 8,436 0.222 2019-02-27
436 2019-02-28 36,000 36,000 0.00 946,928,176 7,992 0.222 2019-02-26
437 2019-02-22 0 -2,000 0.00 946,928,176 0 0.224 2019-02-20
438 2019-02-13 2,000 2,000 0.00 946,928,176 466 0.233 2019-02-11
439 2019-01-18 0 -66,000 0.00 946,928,176 0 0.225 2019-01-16
440 2019-01-09 66,000 10,000 0.01 946,928,176 14,520 0.220 2019-01-07
441 2018-12-28 56,000 4,000 0.01 946,928,176 13,328 0.238 2018-12-21
442 2018-12-21 52,000 -40,000 0.01 946,928,176 12,064 0.232 2018-12-19
443 2018-12-17 92,000 92,000 0.01 946,928,176 22,632 0.246 2018-12-13
444 2018-11-23 0 -16,000 0.00 946,928,176 0 0.244 2018-11-21
445 2018-11-21 16,000 -72,000 0.00 946,928,176 3,904 0.244 2018-11-19
446 2018-11-20 88,000 72,000 0.01 946,928,176 21,472 0.244 2018-11-16
447 2018-11-15 16,000 -54,000 0.00 946,928,176 4,000 0.250 2018-11-13
448 2018-11-13 70,000 54,000 0.01 946,928,176 17,500 0.250 2018-11-09
449 2018-11-12 16,000 -40,000 0.00 946,928,176 4,320 0.270 2018-11-08
450 2018-11-09 56,000 2,000 0.01 946,928,176 14,280 0.255 2018-11-07
451 2018-11-07 54,000 -24,000 0.01 946,928,176 13,770 0.255 2018-11-05
452 2018-11-06 78,000 54,000 0.01 946,928,176 19,500 0.250 2018-11-02
453 2018-10-30 24,000 -4,000 0.00 946,928,176 6,000 0.250 2018-10-26
454 2018-10-24 28,000 -36,000 0.00 946,928,176 7,280 0.260 2018-10-22
455 2018-10-18 64,000 -40,000 0.01 946,928,176 16,640 0.260 2018-10-15
456 2018-10-16 104,000 48,000 0.01 946,928,176 26,520 0.255 2018-10-12
457 2018-10-12 56,000 28,000 0.01 946,928,176 15,680 0.280 2018-10-10
458 2018-10-11 28,000 -16,000 0.00 946,928,176 7,140 0.255 2018-10-09
459 2018-10-09 44,000 -78,000 0.00 946,928,176 11,440 0.260 2018-10-05
460 2018-10-08 122,000 -104,000 0.01 946,928,176 32,940 0.270 2018-10-04
461 2018-10-05 226,000 50,000 0.02 946,928,176 61,020 0.270 2018-10-03
462 2018-10-03 176,000 50,000 0.02 946,928,176 51,040 0.290 2018-09-28
463 2018-09-18 126,000 -100,000 0.01 946,928,176 36,540 0.290 2018-09-14
464 2018-09-13 226,000 -86,000 0.02 946,928,176 73,450 0.325 2018-09-11
465 2018-09-06 312,000 2,000 0.03 946,928,176 95,160 0.305 2018-09-04
466 2018-09-05 310,000 138,000 0.03 946,928,176 94,550 0.305 2018-09-03
467 2018-09-03 172,000 138,000 0.02 946,928,176 49,880 0.290 2018-08-30
468 2018-08-24 34,000 -14,000 0.00 946,928,176 10,200 0.300 2018-08-22
469 2018-08-22 48,000 -32,000 0.01 946,928,176 14,160 0.295 2018-08-20
470 2018-08-20 80,000 -38,000 0.01 946,928,176 22,800 0.285 2018-08-16
471 2018-08-17 118,000 84,000 0.01 946,928,176 34,220 0.290 2018-08-15
472 2018-08-15 34,000 -170,000 0.00 946,928,176 10,200 0.300 2018-08-13
473 2018-08-09 204,000 106,000 0.02 946,928,176 61,200 0.300 2018-08-07
474 2018-08-07 98,000 -12,000 0.01 946,928,176 33,810 0.345 2018-08-03
475 2018-08-06 110,000 90,000 0.01 946,928,176 35,200 0.320 2018-08-02
476 2018-08-02 20,000 -2,000 0.00 946,928,176 7,400 0.370 2018-07-31
477 2018-07-10 22,000 -18,000 0.00 946,928,176 8,360 0.380 2018-07-06
478 2018-07-09 40,000 -26,000 0.00 946,928,176 15,600 0.390 2018-07-05
479 2018-07-03 66,000 -20,000 0.01 946,928,176 26,070 0.395 2018-06-28
480 2018-06-28 86,000 -58,000 0.01 946,928,176 33,540 0.390 2018-06-26
481 2018-06-27 144,000 58,000 0.02 946,928,176 56,160 0.390 2018-06-25
482 2018-06-21 86,000 -76,000 0.01 946,928,176 33,970 0.395 2018-06-19
483 2018-06-20 162,000 66,000 0.02 946,928,176 59,130 0.365 2018-06-15
484 2018-05-25 96,000 44,000 0.01 946,928,176 37,440 0.390 2018-05-23
485 2018-05-18 52,000 -68,000 0.01 946,928,176 19,240 0.370 2018-05-16
486 2018-05-15 120,000 -62,000 0.01 946,928,176 46,800 0.390 2018-05-11
487 2018-05-14 182,000 -2,000 0.02 946,928,176 71,890 0.395 2018-05-10
488 2018-05-11 184,000 -50,000 0.02 946,928,176 72,680 0.395 2018-05-09
489 2018-05-09 234,000 30,000 0.02 946,928,176 95,940 0.410 2018-05-07
490 2018-05-08 204,000 60,000 0.02 946,928,176 83,640 0.410 2018-05-04
491 2018-05-04 144,000 -44,000 0.02 946,928,176 60,480 0.420 2018-05-02
492 2018-05-02 188,000 48,000 0.02 946,928,176 78,960 0.420 2018-04-27
493 2018-04-30 140,000 10,000 0.01 946,928,176 60,900 0.435 2018-04-26
494 2018-04-27 130,000 28,000 0.01 946,928,176 56,550 0.435 2018-04-25
495 2018-04-16 102,000 -12,000 0.01 946,928,176 45,900 0.450 2018-04-12
496 2018-04-13 114,000 6,000 0.01 946,928,176 52,440 0.460 2018-04-11
497 2018-04-11 108,000 -78,000 0.01 946,928,176 49,680 0.460 2018-04-09
498 2018-04-10 186,000 186,000 0.02 946,928,176 83,700 0.450 2018-04-06
499 2018-04-09 0 -60,000 0.00 946,928,176 0 0.460 2018-04-04
500 2018-04-06 60,000 26,000 0.01 946,928,176 27,000 0.450 2018-04-03
501 2018-04-03 34,000 -20,000 0.00 946,928,176 15,300 0.450 2018-03-28
502 2018-03-29 54,000 -134,000 0.01 946,928,176 24,570 0.455 2018-03-27
503 2018-03-28 188,000 -12,000 0.02 946,928,176 80,840 0.430 2018-03-26
504 2018-03-27 200,000 -24,000 0.02 946,928,176 91,000 0.455 2018-03-23
505 2018-03-26 224,000 68,000 0.02 946,928,176 101,920 0.455 2018-03-22
506 2018-03-23 156,000 20,000 0.02 946,928,176 70,980 0.455 2018-03-21
507 2018-03-21 136,000 -86,000 0.01 946,928,176 63,240 0.465 2018-03-19
508 2018-03-20 222,000 -70,000 0.02 946,928,176 102,120 0.460 2018-03-16
509 2018-03-19 292,000 34,000 0.03 946,928,176 138,700 0.475 2018-03-15
510 2018-03-16 258,000 -62,000 0.03 946,928,176 123,840 0.480 2018-03-14
511 2018-03-15 320,000 -118,000 0.03 946,928,176 156,800 0.490 2018-03-13
512 2018-03-13 438,000 52,000 0.05 946,928,176 208,050 0.475 2018-03-09
513 2018-03-09 386,000 60,000 0.04 946,928,176 187,210 0.485 2018-03-07
514 2018-03-08 326,000 82,000 0.03 946,928,176 161,370 0.495 2018-03-06
515 2018-03-07 244,000 244,000 0.03 946,928,176 122,000 0.500 2018-03-05
516 2018-02-12 0 -10,000 0.00 946,928,176 0 0.490 2018-02-08
517 2018-02-09 10,000 -40,000 0.00 946,928,176 4,850 0.485 2018-02-07
518 2018-02-08 50,000 -96,000 0.01 946,928,176 23,750 0.475 2018-02-06
519 2018-02-07 146,000 -362,000 0.02 946,928,176 71,540 0.490 2018-02-05
520 2018-02-06 508,000 -108,000 0.05 946,928,176 243,840 0.480 2018-02-02
521 2018-02-05 616,000 -416,000 0.07 946,928,176 298,760 0.485 2018-02-01
522 2018-02-02 1,032,000 780,000 0.11 946,928,176 546,960 0.530 2018-01-31
523 2018-01-31 252,000 252,000 0.03 946,928,176 118,440 0.470 2018-01-29
524 2018-01-30 0 -10,000 0.00 946,928,176 0 0.460 2018-01-26
525 2018-01-29 10,000 -22,000 0.00 946,928,176 4,700 0.470 2018-01-25
526 2018-01-26 32,000 10,000 0.00 946,928,176 15,040 0.470 2018-01-24
527 2018-01-24 22,000 -32,000 0.00 946,928,176 10,450 0.475 2018-01-22
528 2018-01-23 54,000 -100,000 0.01 946,928,176 25,920 0.480 2018-01-19
529 2018-01-22 154,000 148,000 0.02 946,928,176 76,230 0.495 2018-01-18
530 2018-01-17 6,000 6,000 0.00 946,928,176 2,820 0.470 2018-01-15
531 2018-01-15 0 -74,000 0.00 946,928,176 0 0.480 2018-01-11
532 2018-01-12 74,000 64,000 0.01 946,928,176 35,150 0.475 2018-01-10
533 2018-01-10 10,000 -150,000 0.00 946,928,176 4,600 0.460 2018-01-08
534 2018-01-09 160,000 -14,000 0.02 946,928,176 72,000 0.450 2018-01-05
535 2018-01-08 174,000 172,000 0.02 946,928,176 81,780 0.470 2018-01-04
536 2018-01-04 2,000 -102,000 0.00 946,928,176 940 0.470 2018-01-02
537 2018-01-03 104,000 -90,000 0.01 946,928,176 48,880 0.470 2017-12-29
538 2018-01-02 194,000 92,000 0.02 946,928,176 89,240 0.460 2017-12-28
539 2017-12-29 102,000 100,000 0.01 946,928,176 45,900 0.450 2017-12-27
540 2017-12-27 2,000 -60,000 0.00 946,928,176 950 0.475 2017-12-21
541 2017-12-22 62,000 62,000 0.01 946,928,176 27,590 0.445 2017-12-20
542 2017-12-21 0 -100,000 0.00 946,928,176 0 0.470 2017-12-19
543 2017-12-20 100,000 100,000 0.01 946,928,176 41,000 0.410 2017-12-18
544 2017-12-15 0 -60,000 0.00 946,928,176 0 0.425 2017-12-13
545 2017-12-13 60,000 -88,000 0.01 946,928,176 24,900 0.415 2017-12-11
546 2017-12-11 148,000 -38,000 0.02 946,928,176 57,720 0.390 2017-12-07
547 2017-12-08 186,000 16,000 0.02 946,928,176 77,190 0.415 2017-12-06
548 2017-12-07 170,000 12,000 0.02 946,928,176 70,550 0.415 2017-12-05
549 2017-12-06 158,000 158,000 0.02 946,928,176 66,360 0.420 2017-12-04
550 2017-12-01 0 -360,000 0.00 946,928,176 0 0.500 2017-11-29
551 2017-11-30 360,000 -90,000 0.04 946,928,176 187,200 0.520 2017-11-28
552 2017-11-28 450,000 -332,000 0.05 946,928,176 247,500 0.550 2017-11-24
553 2017-11-23 782,000 158,000 0.08 946,928,176 422,280 0.540 2017-11-21
554 2017-11-22 624,000 -12,000 0.07 946,928,176 368,160 0.590 2017-11-20
555 2017-11-21 636,000 -174,000 0.07 946,928,176 349,800 0.550 2017-11-17
556 2017-11-20 810,000 454,000 0.09 946,928,176 445,500 0.550 2017-11-16
557 2017-11-17 356,000 -176,000 0.04 946,928,176 185,120 0.520 2017-11-15
558 2017-11-16 532,000 -54,000 0.06 946,928,176 281,960 0.530 2017-11-14
559 2017-11-15 586,000 176,000 0.06 946,928,176 310,580 0.530 2017-11-13
560 2017-11-14 410,000 -66,000 0.04 946,928,176 225,500 0.550 2017-11-10
561 2017-11-13 476,000 66,000 0.05 946,928,176 257,040 0.540 2017-11-09
562 2017-11-09 410,000 240,000 0.04 946,928,176 233,700 0.570 2017-11-07
563 2017-11-07 170,000 26,000 0.02 946,928,176 95,200 0.560 2017-11-03
564 2017-11-06 144,000 -146,000 0.02 946,928,176 79,200 0.550 2017-11-02
565 2017-11-03 290,000 -150,000 0.03 946,928,176 156,600 0.540 2017-11-01
566 2017-10-31 440,000 -62,000 0.05 946,928,176 224,400 0.510 2017-10-27
567 2017-10-30 502,000 296,000 0.05 946,928,176 256,020 0.510 2017-10-26
568 2017-10-27 206,000 206,000 0.02 946,928,176 107,120 0.520 2017-10-25
569 2017-10-26 0 -316,000 0.00 946,928,176 0 0.500 2017-10-24
570 2017-10-25 316,000 -6,000 0.03 946,928,176 173,800 0.550 2017-10-23
571 2017-10-24 322,000 284,000 0.03 946,928,176 177,100 0.550 2017-10-20
572 2017-10-23 38,000 38,000 0.00 946,928,176 20,520 0.540 2017-10-19
573 2017-10-18 0 -292,000 0.00 946,928,176 0 0.560 2017-10-16
574 2017-10-17 292,000 292,000 0.03 946,928,176 160,600 0.550 2017-10-13
575 2017-10-13 0 -170,000 0.00 946,928,176 0 0.540 2017-10-11
576 2017-10-12 170,000 170,000 0.02 946,928,176 95,200 0.560 2017-10-10
577 2017-10-10 0 -50,000 0.00 946,928,176 0 0.560 2017-10-06
578 2017-10-09 50,000 50,000 0.01 946,928,176 27,500 0.550 2017-10-04
579 2017-10-06 0 -2,000 0.00 946,928,176 0 0.540 2017-10-03
580 2017-10-04 2,000 -24,000 0.00 946,928,176 1,100 0.550 2017-09-29
581 2017-10-03 26,000 -96,000 0.00 946,928,176 14,040 0.540 2017-09-28
582 2017-09-29 122,000 122,000 0.01 946,928,176 67,100 0.550 2017-09-27
583 2017-09-28 0 -4,000 0.00 946,928,176 0 0.550 2017-09-26
584 2017-09-27 4,000 -208,000 0.00 946,928,176 1,980 0.495 2017-09-25
585 2017-09-26 212,000 -176,000 0.02 946,928,176 97,520 0.460 2017-09-22
586 2017-09-25 388,000 388,000 0.04 946,928,176 184,300 0.475 2017-09-21
587 2017-09-22 0 -38,000 0.00 946,928,176 0 0.465 2017-09-20
588 2017-09-21 38,000 38,000 0.00 946,928,176 17,670 0.465 2017-09-19
589 2017-09-20 0 -176,000 0.00 946,928,176 0 0.490 2017-09-18
590 2017-09-19 176,000 4,000 0.02 946,928,176 84,480 0.480 2017-09-15
591 2017-09-18 172,000 172,000 0.02 946,928,176 82,560 0.480 2017-09-14
592 2017-09-15 0 -206,000 0.00 946,928,176 0 0.435 2017-09-13
593 2017-09-14 206,000 206,000 0.02 946,928,176 87,550 0.425 2017-09-12
594 2017-09-11 0 -164,000 0.00 946,928,176 0 0.410 2017-09-07
595 2017-09-08 164,000 -6,000 0.02 946,928,176 64,780 0.395 2017-09-06
596 2017-09-07 170,000 166,000 0.02 946,928,176 66,300 0.390 2017-09-05
597 2017-09-06 4,000 4,000 0.00 946,928,176 1,520 0.380 2017-09-04
598 2017-09-01 0 -6,000 0.00 946,928,176 0 0.400 2017-08-30
599 2017-08-31 6,000 2,000 0.00 946,928,176 2,460 0.410 2017-08-29
600 2017-08-29 4,000 4,000 0.00 946,928,176 1,620 0.405 2017-08-25
601 2017-08-11 0 -216,000 0.00 946,928,176 0 0.485 2017-08-09
602 2017-08-08 216,000 176,000 0.02 946,928,176 108,000 0.500 2017-08-04
603 2017-08-07 40,000 -34,000 0.00 946,928,176 19,400 0.485 2017-08-03
604 2017-08-04 74,000 -188,000 0.01 946,928,176 35,890 0.485 2017-08-02
605 2017-08-03 262,000 262,000 0.03 946,928,176 129,690 0.495 2017-08-01
606 2017-08-01 0 -18,000 0.00 946,928,176 0 0.510 2017-07-28
607 2017-07-31 18,000 -448,000 0.00 946,928,176 9,000 0.500 2017-07-27
608 2017-07-28 466,000 -6,000 0.05 946,928,176 237,660 0.510 2017-07-26
609 2017-07-26 472,000 454,000 0.05 946,928,176 236,000 0.500 2017-07-24
610 2017-07-25 18,000 18,000 0.00 946,928,176 8,730 0.485 2017-07-21
611 2017-07-18 0 -28,000 0.00 946,928,176 0 0.630 2017-07-14
612 2017-07-17 28,000 -66,000 0.00 946,928,176 17,640 0.630 2017-07-13
613 2017-07-14 94,000 -46,000 0.01 946,928,176 59,220 0.630 2017-07-12
614 2017-07-12 140,000 140,000 0.01 946,928,176 88,200 0.630 2017-07-10
615 2017-07-11 0 -130,000 0.00 946,928,176 0 0.640 2017-07-07
616 2017-07-10 130,000 130,000 0.01 946,928,176 84,500 0.650 2017-07-06
617 2017-07-07 0 -86,000 0.00 946,928,176 0 0.580 2017-07-05
618 2017-07-06 86,000 -72,000 0.01 946,928,176 45,580 0.530 2017-07-04
619 2017-07-05 158,000 -74,000 0.02 946,928,176 83,740 0.530 2017-07-03
620 2017-07-03 232,000 -30,000 0.02 946,928,176 120,640 0.520 2017-06-29
621 2017-06-30 262,000 156,000 0.03 946,928,176 131,000 0.500 2017-06-28
622 2017-06-28 106,000 106,000 0.01 946,928,176 54,060 0.510 2017-06-26
623 2017-06-22 0 -58,000 0.00 946,928,176 0 0.520 2017-06-20
624 2017-06-21 58,000 -10,000 0.01 946,928,176 30,160 0.520 2017-06-19
625 2017-06-20 68,000 -26,000 0.01 946,928,176 36,720 0.540 2017-06-16
626 2017-06-19 94,000 -420,000 0.01 946,928,176 52,640 0.560 2017-06-15
627 2017-06-16 514,000 196,000 0.05 946,928,176 277,560 0.540 2017-06-14
628 2017-06-15 318,000 -46,000 0.03 946,928,176 168,540 0.530 2017-06-13
629 2017-06-14 364,000 136,000 0.04 946,928,176 196,560 0.540 2017-06-12
630 2017-06-12 228,000 50,000 0.02 946,928,176 127,680 0.560 2017-06-08
631 2017-06-09 178,000 -14,000 0.02 946,928,176 101,460 0.570 2017-06-07
632 2017-06-08 192,000 78,000 0.02 946,928,176 101,760 0.530 2017-06-06
633 2017-06-07 114,000 -152,000 0.01 946,928,176 63,840 0.560 2017-06-05
634 2017-06-06 266,000 138,000 0.03 946,928,176 140,980 0.530 2017-06-02
635 2017-06-05 128,000 -260,000 0.01 946,928,176 66,560 0.520 2017-06-01
636 2017-06-02 388,000 -106,000 0.04 946,928,176 197,880 0.510 2017-05-31
637 2017-06-01 494,000 78,000 0.05 946,928,176 256,880 0.520 2017-05-29
638 2017-05-31 416,000 252,000 0.04 946,928,176 224,640 0.540 2017-05-26
639 2017-05-26 164,000 -18,000 0.02 927,303,176 88,560 0.540 2017-05-24
640 2017-05-25 182,000 -50,000 0.02 927,303,176 96,460 0.530 2017-05-23
641 2017-05-22 232,000 76,000 0.03 927,303,176 125,280 0.540 2017-05-18
642 2017-05-19 156,000 140,000 0.02 927,303,176 85,800 0.550 2017-05-17
643 2017-05-18 16,000 -350,000 0.00 927,303,176 8,800 0.550 2017-05-16
644 2017-05-17 366,000 -250,000 0.04 927,303,176 201,300 0.550 2017-05-15
645 2017-05-16 616,000 178,000 0.07 927,303,176 332,640 0.540 2017-05-12
646 2017-05-15 438,000 -148,000 0.05 927,303,176 267,180 0.610 2017-05-11
647 2017-05-11 586,000 248,000 0.06 927,303,176 380,900 0.650 2017-05-09
648 2017-05-10 338,000 166,000 0.04 927,303,176 223,080 0.660 2017-05-08
649 2017-05-09 172,000 -238,000 0.02 927,303,176 111,800 0.650 2017-05-05
650 2017-05-08 410,000 -44,000 0.04 927,303,176 266,500 0.650 2017-05-04
651 2017-05-05 454,000 110,000 0.05 927,303,176 295,100 0.650 2017-05-02
652 2017-05-04 344,000 282,000 0.04 927,303,176 196,080 0.570 2017-04-28
653 2017-04-28 62,000 -554,000 0.01 914,678,176 34,720 0.560 2017-04-26
654 2017-04-27 616,000 50,000 0.07 914,678,176 308,000 0.500 2017-04-25
655 2017-04-26 566,000 142,000 0.06 914,678,176 288,660 0.510 2017-04-24
656 2017-04-25 424,000 54,000 0.05 914,678,176 212,000 0.500 2017-04-21
657 2017-04-24 370,000 70,000 0.04 914,678,176 188,700 0.510 2017-04-20
658 2017-04-21 300,000 296,000 0.03 914,678,176 153,000 0.510 2017-04-19
659 2017-04-20 4,000 -74,000 0.00 914,678,176 1,980 0.495 2017-04-18
660 2017-04-19 78,000 -24,000 0.01 914,678,176 37,440 0.480 2017-04-13
661 2017-04-18 102,000 74,000 0.01 914,678,176 48,450 0.475 2017-04-12
662 2017-04-13 28,000 -66,000 0.00 914,678,176 12,880 0.460 2017-04-11
663 2017-04-12 94,000 -98,000 0.01 914,678,176 42,300 0.450 2017-04-10
664 2017-04-11 192,000 -66,000 0.02 914,678,176 91,200 0.475 2017-04-07
665 2017-04-10 258,000 258,000 0.03 914,678,176 126,420 0.490 2017-04-06
666 2017-04-06 0 -386,000 0.00 914,678,176 0 0.475 2017-04-03
667 2017-04-05 386,000 -66,000 0.04 914,678,176 189,140 0.490 2017-03-31
668 2017-04-03 452,000 90,000 0.05 914,678,176 226,000 0.500 2017-03-30
669 2017-03-31 362,000 328,000 0.04 914,678,176 175,570 0.485 2017-03-29
670 2017-03-30 34,000 -22,000 0.00 914,678,176 16,490 0.485 2017-03-28
671 2017-03-29 56,000 -134,000 0.01 914,678,176 26,880 0.480 2017-03-27
672 2017-03-28 190,000 -214,000 0.02 914,678,176 95,000 0.500 2017-03-24
673 2017-03-27 404,000 46,000 0.04 914,678,176 206,040 0.510 2017-03-23
674 2017-03-23 358,000 -474,000 0.04 914,678,176 179,000 0.500 2017-03-21
675 2017-03-22 832,000 78,000 0.09 914,678,176 424,320 0.510 2017-03-20
676 2017-03-21 754,000 -190,000 0.08 914,678,176 377,000 0.500 2017-03-17
677 2017-03-20 944,000 154,000 0.10 914,678,176 481,440 0.510 2017-03-16
678 2017-03-17 790,000 52,000 0.09 914,678,176 402,900 0.510 2017-03-15
679 2017-03-16 738,000 12,000 0.08 914,678,176 376,380 0.510 2017-03-14
680 2017-03-15 726,000 2,000 0.08 914,678,176 377,520 0.520 2017-03-13
681 2017-03-14 724,000 -104,000 0.08 914,678,176 383,720 0.530 2017-03-10
682 2017-03-13 828,000 -4,000 0.09 914,678,176 455,400 0.550 2017-03-09
683 2017-03-10 832,000 -240,000 0.09 914,678,176 449,280 0.540 2017-03-08
684 2017-03-09 1,072,000 76,000 0.12 914,678,176 578,880 0.540 2017-03-07
685 2017-03-08 996,000 -114,000 0.11 914,678,176 498,000 0.500 2017-03-06
686 2017-03-06 1,110,000 2,000 0.12 914,678,176 577,200 0.520 2017-03-02
687 2017-03-03 1,108,000 188,000 0.12 914,678,176 576,160 0.520 2017-03-01
688 2017-02-23 920,000 -20,000 0.10 903,186,176 533,600 0.580 2017-02-21
689 2017-02-22 940,000 20,000 0.10 903,186,176 526,400 0.560 2017-02-20
690 2017-02-21 920,000 -10,000 0.10 903,186,176 515,200 0.560 2017-02-17
691 2017-02-20 930,000 4,000 0.10 903,186,176 520,800 0.560 2017-02-16
692 2017-02-17 926,000 10,000 0.10 903,186,176 518,560 0.560 2017-02-15
693 2017-02-15 916,000 -170,000 0.10 903,186,176 531,280 0.580 2017-02-13
694 2017-02-14 1,086,000 -86,000 0.12 903,186,176 619,020 0.570 2017-02-10
695 2017-02-13 1,172,000 -198,000 0.13 903,186,176 691,480 0.590 2017-02-09
696 2017-02-10 1,370,000 -680,000 0.15 903,186,176 794,600 0.580 2017-02-08
697 2017-02-09 2,050,000 -308,000 0.23 903,186,176 1,127,500 0.550 2017-02-07
698 2017-02-08 2,358,000 -42,000 0.26 903,186,176 1,344,060 0.570 2017-02-06
699 2017-02-06 2,400,000 34,000 0.27 903,186,176 1,416,000 0.590 2017-02-02
700 2017-02-03 2,366,000 126,000 0.26 903,186,176 1,395,940 0.590 2017-02-01
701 2017-02-02 2,240,000 84,000 0.25 903,186,176 1,321,600 0.590 2017-01-26
702 2017-02-01 2,156,000 -6,000 0.24 903,186,176 1,250,480 0.580 2017-01-25
703 2017-01-26 2,162,000 130,000 0.24 903,186,176 1,297,200 0.600 2017-01-24
704 2017-01-25 2,032,000 58,000 0.22 903,186,176 1,198,880 0.590 2017-01-23
705 2017-01-24 1,974,000 -172,000 0.23 851,186,176 1,085,700 0.550 2017-01-20
706 2017-01-23 2,146,000 76,000 0.25 851,186,176 1,223,220 0.570 2017-01-19
707 2017-01-20 2,070,000 266,000 0.24 851,186,176 1,179,900 0.570 2017-01-18
708 2017-01-19 1,804,000 904,000 0.22 824,976,176 1,046,320 0.580 2017-01-17
709 2017-01-17 900,000 -290,000 0.11 824,976,176 522,000 0.580 2017-01-13
710 2017-01-16 1,190,000 520,000 0.15 814,236,176 642,600 0.540 2017-01-12
711 2017-01-13 670,000 606,000 0.08 814,236,176 368,500 0.550 2017-01-11
712 2017-01-12 64,000 64,000 0.01 814,236,176 34,560 0.540 2017-01-10
713 2017-01-10 0 -210,000 0.00 814,236,176 0 0.460 2017-01-06
714 2017-01-09 210,000 210,000 0.03 814,236,176 97,650 0.465 2017-01-05
715 2017-01-06 0 -84,000 0.00 814,236,176 0 0.465 2017-01-04
716 2017-01-05 84,000 58,000 0.01 814,236,176 40,320 0.480 2017-01-03
717 2017-01-04 26,000 -48,000 0.00 814,236,176 12,740 0.490 2016-12-30
718 2017-01-03 74,000 50,000 0.01 814,236,176 37,740 0.510 2016-12-29
719 2016-12-30 24,000 24,000 0.00 681,030,176 12,000 0.500 2016-12-28
720 2016-12-29 0 -92,000 0.00 681,030,176 0 0.510 2016-12-23
721 2016-12-28 92,000 84,000 0.01 681,030,176 41,860 0.455 2016-12-22
722 2016-12-23 8,000 -94,000 0.00 681,030,176 3,200 0.400 2016-12-21
723 2016-12-22 102,000 -18,000 0.01 681,030,176 36,210 0.355 2016-12-20
724 2016-12-21 120,000 120,000 0.02 681,030,176 43,800 0.365 2016-12-19
725 2016-12-20 0 -120,000 0.00 681,030,176 0 0.360 2016-12-16
726 2016-12-19 120,000 120,000 0.02 681,030,176 44,400 0.370 2016-12-15
727 2016-12-15 0 -136,000 0.00 681,030,176 0 0.285 2016-12-13
728 2016-12-14 136,000 74,000 0.02 681,030,176 39,440 0.290 2016-12-12
729 2016-12-13 62,000 -74,000 0.01 681,030,176 18,600 0.300 2016-12-09
730 2016-12-12 136,000 40,000 0.02 681,030,176 40,120 0.295 2016-12-08
731 2016-12-09 96,000 28,000 0.01 681,030,176 28,320 0.295 2016-12-07
732 2016-12-01 68,000 16,000 0.01 681,030,176 20,060 0.295 2016-11-29
733 2016-11-30 52,000 -104,000 0.01 681,030,176 15,600 0.300 2016-11-28
734 2016-11-29 156,000 104,000 0.02 681,030,176 45,240 0.290 2016-11-25
735 2016-11-28 52,000 -120,000 0.01 681,030,176 15,340 0.295 2016-11-24
736 2016-11-25 172,000 138,000 0.03 681,030,176 50,740 0.295 2016-11-23
737 2016-11-23 34,000 -2,000 0.00 681,030,176 9,860 0.290 2016-11-21
738 2016-11-21 36,000 -106,000 0.01 681,030,176 10,080 0.280 2016-11-17
739 2016-11-18 142,000 102,000 0.02 681,030,176 41,180 0.290 2016-11-16
740 2016-11-16 40,000 -6,000 0.01 681,030,176 11,600 0.290 2016-11-14
741 2016-11-15 46,000 -50,000 0.01 681,030,176 13,340 0.290 2016-11-11
742 2016-11-11 96,000 52,000 0.01 681,030,176 26,400 0.275 2016-11-09
743 2016-11-10 44,000 14,000 0.01 681,030,176 11,880 0.270 2016-11-08
744 2016-11-03 30,000 26,000 0.00 681,030,176 8,400 0.280 2016-11-01
745 2016-11-02 4,000 -20,000 0.00 681,030,176 1,120 0.280 2016-10-31
746 2016-11-01 24,000 -166,000 0.00 681,030,176 6,960 0.290 2016-10-28
747 2016-10-31 190,000 100,000 0.03 681,030,176 55,100 0.290 2016-10-27
748 2016-10-28 90,000 82,000 0.01 681,030,176 27,000 0.300 2016-10-26
749 2016-10-24 8,000 4,000 0.00 681,030,176 2,320 0.290 2016-10-19
750 2016-10-20 4,000 -16,000 0.00 681,030,176 1,200 0.300 2016-10-18
751 2016-10-17 20,000 -60,000 0.00 681,030,176 5,900 0.295 2016-10-13
752 2016-10-14 80,000 80,000 0.01 681,030,176 23,600 0.295 2016-10-12
753 2016-10-13 0 -42,000 0.00 681,030,176 0 0.295 2016-10-11
754 2016-10-12 42,000 -42,000 0.01 681,030,176 12,600 0.300 2016-10-07
755 2016-10-07 84,000 -4,000 0.01 681,030,176 25,620 0.305 2016-10-05
756 2016-10-06 88,000 -50,000 0.01 681,030,176 25,520 0.290 2016-10-04
757 2016-10-04 138,000 138,000 0.02 681,030,176 40,710 0.295 2016-09-30
758 2016-10-03 0 -12,000 0.00 681,030,176 0 0.310 2016-09-29
759 2016-09-29 12,000 -146,000 0.00 666,030,176 3,300 0.275 2016-09-27
760 2016-09-28 158,000 158,000 0.02 666,030,176 41,870 0.265 2016-09-26
761 2016-09-27 0 -40,000 0.00 666,030,176 0 0.275 2016-09-23
762 2016-09-23 40,000 24,000 0.01 666,030,176 11,400 0.285 2016-09-21
763 2016-09-22 16,000 -76,000 0.00 666,030,176 4,400 0.275 2016-09-20
764 2016-09-21 92,000 -52,000 0.01 666,030,176 25,300 0.275 2016-09-19
765 2016-09-19 144,000 56,000 0.02 666,030,176 38,160 0.265 2016-09-14
766 2016-09-15 88,000 -12,000 0.01 666,030,176 23,760 0.270 2016-09-13
767 2016-09-14 100,000 50,000 0.02 666,030,176 27,000 0.270 2016-09-12
768 2016-09-13 50,000 42,000 0.01 666,030,176 13,750 0.275 2016-09-09
769 2016-09-12 8,000 -60,000 0.00 666,030,176 2,000 0.250 2016-09-08
770 2016-09-08 68,000 4,000 0.01 666,030,176 17,000 0.250 2016-09-06
771 2016-09-07 64,000 -46,000 0.01 666,030,176 16,000 0.250 2016-09-05
772 2016-08-31 110,000 -20,000 0.02 666,030,176 27,500 0.250 2016-08-29
773 2016-08-30 130,000 30,000 0.02 666,030,176 31,850 0.245 2016-08-26
774 2016-08-25 100,000 -2,000 0.02 666,030,176 25,000 0.250 2016-08-23
775 2016-08-24 102,000 -16,000 0.02 666,030,176 26,010 0.255 2016-08-22
776 2016-08-23 118,000 -6,000 0.02 666,030,176 30,090 0.255 2016-08-19
777 2016-08-22 124,000 10,000 0.02 666,030,176 30,008 0.242 2016-08-18
778 2016-08-17 114,000 68,000 0.02 666,030,176 27,132 0.238 2016-08-15
779 2016-08-16 46,000 -68,000 0.01 666,030,176 11,408 0.248 2016-08-12
780 2016-08-15 114,000 96,000 0.02 666,030,176 28,386 0.249 2016-08-11
781 2016-08-12 18,000 -92,000 0.00 666,030,176 4,500 0.250 2016-08-10
782 2016-08-11 110,000 90,000 0.02 666,030,176 27,500 0.250 2016-08-09
783 2016-08-10 20,000 2,000 0.00 666,030,176 4,900 0.245 2016-08-08
784 2016-08-09 18,000 -92,000 0.00 666,030,176 4,590 0.255 2016-08-05
785 2016-08-05 110,000 -6,000 0.02 666,030,176 28,050 0.255 2016-08-03
786 2016-08-04 116,000 -34,000 0.02 666,030,176 28,652 0.247 2016-08-01
787 2016-08-03 150,000 150,000 0.02 666,030,176 39,750 0.265 2016-07-29
788 2016-08-01 0 -122,000 0.00 666,030,176 0 0.260 2016-07-28
789 2016-07-29 122,000 -2,000 0.02 666,030,176 34,160 0.280 2016-07-27
790 2016-07-28 124,000 120,000 0.02 666,030,176 32,240 0.260 2016-07-26
791 2016-07-27 4,000 -4,000 0.00 666,030,176 1,080 0.270 2016-07-25
792 2016-07-21 8,000 2,000 0.00 666,030,176 2,320 0.290 2016-07-19
793 2016-07-19 6,000 -14,000 0.00 666,030,176 1,740 0.290 2016-07-15
794 2016-07-15 20,000 -144,000 0.00 666,030,176 5,900 0.295 2016-07-13
795 2016-07-14 164,000 150,000 0.02 666,030,176 47,560 0.290 2016-07-12
796 2016-07-05 14,000 -122,000 0.00 666,030,176 4,060 0.290 2016-06-30
797 2016-07-04 136,000 10,000 0.02 666,030,176 39,440 0.290 2016-06-29
798 2016-06-28 126,000 14,000 0.02 666,030,176 35,910 0.285 2016-06-24
799 2016-06-23 112,000 100,000 0.02 666,030,176 32,480 0.290 2016-06-21
800 2016-06-22 12,000 -62,000 0.00 666,030,176 3,660 0.305 2016-06-20
801 2016-06-21 74,000 -34,000 0.01 666,030,176 22,570 0.305 2016-06-17
802 2016-06-16 108,000 18,000 0.02 666,030,176 34,560 0.320 2016-06-14
803 2016-06-15 90,000 -18,000 0.01 666,030,176 27,450 0.305 2016-06-13
804 2016-06-14 108,000 96,000 0.02 666,030,176 33,480 0.310 2016-06-10
805 2016-06-10 12,000 -10,000 0.00 666,030,176 3,600 0.300 2016-06-07
806 2016-06-08 22,000 10,000 0.00 666,030,176 6,490 0.295 2016-06-06
807 2016-06-03 12,000 -14,000 0.00 666,030,176 3,780 0.315 2016-06-01
808 2016-06-02 26,000 10,000 0.00 666,030,176 7,670 0.295 2016-05-31
809 2016-06-01 16,000 4,000 0.00 666,030,176 4,640 0.290 2016-05-30
810 2016-05-30 12,000 -30,000 0.00 666,030,176 3,600 0.300 2016-05-26
811 2016-05-27 42,000 -80,000 0.01 666,030,176 12,810 0.305 2016-05-25
812 2016-05-26 122,000 4,000 0.02 666,030,176 34,770 0.285 2016-05-24
813 2016-05-16 118,000 -2,000 0.02 666,030,176 34,810 0.295 2016-05-12
814 2016-05-05 120,000 8,000 0.02 666,030,176 36,600 0.305 2016-05-03
815 2016-05-04 112,000 104,000 0.02 666,030,176 36,400 0.325 2016-04-29
816 2016-04-28 8,000 -102,000 0.00 666,030,176 2,640 0.330 2016-04-26
817 2016-04-27 110,000 98,000 0.02 666,030,176 35,750 0.325 2016-04-25
818 2016-04-26 12,000 -44,000 0.00 666,030,176 4,080 0.340 2016-04-22
819 2016-04-25 56,000 -32,000 0.01 666,030,176 18,760 0.335 2016-04-21
820 2016-04-22 88,000 80,000 0.01 666,030,176 29,480 0.335 2016-04-20
821 2016-04-15 8,000 -42,000 0.00 666,030,176 2,640 0.330 2016-04-13
822 2016-04-14 50,000 6,000 0.01 666,030,176 16,000 0.320 2016-04-12
823 2016-04-13 44,000 -30,000 0.01 666,030,176 14,300 0.325 2016-04-11
824 2016-04-12 74,000 66,000 0.01 666,030,176 22,940 0.310 2016-04-08
825 2016-04-11 8,000 -106,000 0.00 666,030,176 2,480 0.310 2016-04-07
826 2016-04-07 114,000 40,000 0.02 666,030,176 35,340 0.310 2016-04-05
827 2016-04-06 74,000 66,000 0.01 666,030,176 24,790 0.335 2016-04-01
828 2016-04-05 8,000 8,000 0.00 666,030,176 2,800 0.350 2016-03-31
829 2016-03-24 0 -18,000 0.00 666,030,176 0 0.395 2016-03-22
830 2016-03-23 18,000 -72,000 0.00 666,030,176 6,570 0.365 2016-03-21
831 2016-03-22 90,000 90,000 0.01 666,030,176 30,150 0.335 2016-03-18
832 2016-03-18 0 -4,000 0.00 666,030,176 0 0.320 2016-03-16
833 2016-03-17 4,000 4,000 0.00 666,030,176 1,400 0.350 2016-03-15
834 2016-03-14 0 -116,000 0.00 666,030,176 0 0.300 2016-03-10
835 2016-03-07 116,000 40,000 0.02 666,030,176 32,480 0.280 2016-03-03
836 2016-02-18 76,000 -102,000 0.01 666,030,176 22,420 0.295 2016-02-16
837 2016-02-17 178,000 -2,000 0.03 666,030,176 49,840 0.280 2016-02-15
838 2016-02-16 180,000 -2,000 0.03 666,030,176 45,900 0.255 2016-02-12
839 2016-02-15 182,000 100,000 0.03 666,030,176 47,320 0.260 2016-02-11
840 2016-02-03 82,000 -20,000 0.01 666,030,176 20,500 0.250 2016-02-01
841 2016-02-01 102,000 4,000 0.02 666,030,176 28,560 0.280 2016-01-28
842 2016-01-29 98,000 12,000 0.01 666,030,176 26,950 0.275 2016-01-27
843 2016-01-22 86,000 -36,000 0.01 666,030,176 24,510 0.285 2016-01-20
844 2016-01-20 122,000 36,000 0.02 666,030,176 33,550 0.275 2016-01-18
845 2016-01-15 86,000 2,000 0.01 666,030,176 23,220 0.270 2016-01-13
846 2016-01-14 84,000 4,000 0.01 666,030,176 23,520 0.280 2016-01-12
847 2016-01-13 80,000 16,000 0.01 666,030,176 23,600 0.295 2016-01-11
848 2016-01-11 64,000 -106,000 0.01 666,030,176 19,200 0.300 2016-01-07
849 2016-01-08 170,000 50,000 0.03 666,030,176 53,550 0.315 2016-01-06
850 2016-01-07 120,000 -56,000 0.02 666,030,176 39,600 0.330 2016-01-05
851 2016-01-04 176,000 -2,000 0.03 666,030,176 58,960 0.335 2015-12-29
852 2015-12-30 178,000 44,000 0.03 666,030,176 58,740 0.330 2015-12-28
853 2015-12-29 134,000 -4,000 0.02 666,030,176 47,570 0.355 2015-12-23
854 2015-12-23 138,000 -8,000 0.02 666,030,176 43,470 0.315 2015-12-21
855 2015-12-22 146,000 -2,000 0.02 666,030,176 46,720 0.320 2015-12-18
856 2015-12-18 148,000 -64,000 0.02 666,030,176 47,360 0.320 2015-12-16
857 2015-12-17 212,000 18,000 0.03 666,030,176 65,720 0.310 2015-12-15
858 2015-12-16 194,000 6,000 0.03 666,030,176 63,050 0.325 2015-12-14
859 2015-12-14 188,000 -36,000 0.03 666,030,176 63,920 0.340 2015-12-10
860 2015-12-11 224,000 -4,000 0.03 666,030,176 79,520 0.355 2015-12-09
861 2015-12-09 228,000 -2,000 0.03 666,030,176 80,940 0.355 2015-12-07
862 2015-12-08 230,000 -4,000 0.03 666,030,176 81,650 0.355 2015-12-04
863 2015-12-07 234,000 32,000 0.04 666,030,176 84,240 0.360 2015-12-03
864 2015-12-03 202,000 -36,000 0.03 666,030,176 74,740 0.370 2015-12-01
865 2015-12-02 238,000 6,000 0.04 666,030,176 84,490 0.355 2015-11-30
866 2015-12-01 232,000 14,000 0.03 666,030,176 83,520 0.360 2015-11-27
867 2015-11-30 218,000 -22,000 0.03 666,030,176 79,570 0.365 2015-11-26
868 2015-11-27 240,000 -44,000 0.04 666,030,176 90,000 0.375 2015-11-25
869 2015-11-23 284,000 24,000 0.04 666,030,176 105,080 0.370 2015-11-19
870 2015-11-20 260,000 10,000 0.04 666,030,176 94,900 0.365 2015-11-18
871 2015-11-18 250,000 -22,000 0.04 666,030,176 93,750 0.375 2015-11-16
872 2015-11-17 272,000 20,000 0.04 666,030,176 102,000 0.375 2015-11-13
873 2015-11-13 252,000 -8,000 0.04 666,030,176 95,760 0.380 2015-11-11
874 2015-11-10 260,000 -58,000 0.04 666,030,176 98,800 0.380 2015-11-06
875 2015-11-09 318,000 -20,000 0.05 666,030,176 114,480 0.360 2015-11-05
876 2015-11-06 338,000 -18,000 0.05 666,030,176 125,060 0.370 2015-11-04
877 2015-11-04 356,000 -22,000 0.05 666,030,176 126,380 0.355 2015-11-02
878 2015-11-03 378,000 -34,000 0.06 666,030,176 134,190 0.355 2015-10-30
879 2015-11-02 412,000 2,000 0.06 666,030,176 150,380 0.365 2015-10-29
880 2015-10-30 410,000 -14,000 0.06 666,030,176 149,650 0.365 2015-10-28
881 2015-10-29 424,000 -34,000 0.06 666,030,176 152,640 0.360 2015-10-27
882 2015-10-28 458,000 -6,000 0.07 666,030,176 169,460 0.370 2015-10-26
883 2015-10-27 464,000 -18,000 0.07 666,030,176 178,640 0.385 2015-10-23
884 2015-10-23 482,000 -6,000 0.07 666,030,176 187,980 0.390 2015-10-20
885 2015-10-22 488,000 -8,000 0.07 666,030,176 190,320 0.390 2015-10-19
886 2015-10-19 496,000 -4,000 0.07 666,030,176 198,400 0.400 2015-10-15
887 2015-10-16 500,000 -2,000 0.08 666,030,176 195,000 0.390 2015-10-14
888 2015-10-13 502,000 -36,000 0.08 666,030,176 193,270 0.385 2015-10-09
889 2015-10-12 538,000 -8,000 0.08 666,030,176 207,130 0.385 2015-10-08
890 2015-10-09 546,000 26,000 0.08 666,030,176 218,400 0.400 2015-10-07
891 2015-10-08 520,000 -4,000 0.08 666,030,176 187,200 0.360 2015-10-06
892 2015-10-07 524,000 -2,000 0.08 666,030,176 191,260 0.365 2015-10-05
893 2015-10-05 526,000 -46,000 0.08 666,030,176 181,470 0.345 2015-09-30
894 2015-10-02 572,000 -10,000 0.09 666,030,176 203,060 0.355 2015-09-29
895 2015-09-29 582,000 -2,000 0.09 666,030,176 215,340 0.370 2015-09-24
896 2015-09-25 584,000 2,000 0.09 666,030,176 221,920 0.380 2015-09-23
897 2015-09-23 582,000 20,000 0.09 666,030,176 224,070 0.385 2015-09-21
898 2015-09-18 562,000 -34,000 0.08 666,030,176 221,990 0.395 2015-09-16
899 2015-09-17 596,000 2,000 0.09 666,030,176 229,460 0.385 2015-09-15
900 2015-09-16 594,000 -36,000 0.09 666,030,176 246,510 0.415 2015-09-14
901 2015-09-11 630,000 -60,000 0.09 666,030,176 220,500 0.350 2015-09-09
902 2015-09-10 690,000 -8,000 0.10 666,030,176 248,400 0.360 2015-09-08
903 2015-09-09 698,000 -6,000 0.10 666,030,176 226,850 0.325 2015-09-07
904 2015-09-07 704,000 42,000 0.11 666,030,176 239,360 0.340 2015-09-02
905 2015-09-04 662,000 -38,000 0.10 666,030,176 218,460 0.330 2015-09-01
906 2015-09-02 700,000 -4,000 0.11 666,030,176 238,000 0.340 2015-08-31
907 2015-09-01 704,000 -56,000 0.11 666,030,176 260,480 0.370 2015-08-28
908 2015-08-31 760,000 -32,000 0.11 666,030,176 266,000 0.350 2015-08-27
909 2015-08-28 792,000 -44,000 0.12 666,030,176 269,280 0.340 2015-08-26
910 2015-08-27 836,000 -30,000 0.13 666,030,176 288,420 0.345 2015-08-25
911 2015-08-26 866,000 -16,000 0.13 666,030,176 303,100 0.350 2015-08-24
912 2015-08-25 882,000 -24,000 0.13 666,030,176 326,340 0.370 2015-08-21
913 2015-08-24 906,000 28,000 0.14 666,030,176 339,750 0.375 2015-08-20
914 2015-08-21 878,000 -20,000 0.13 666,030,176 368,760 0.420 2015-08-19
915 2015-08-20 898,000 -4,000 0.13 666,030,176 399,610 0.445 2015-08-18
916 2015-08-19 902,000 14,000 0.14 666,030,176 405,900 0.450 2015-08-17
917 2015-08-14 888,000 -16,000 0.13 666,030,176 421,800 0.475 2015-08-12
918 2015-08-13 904,000 30,000 0.14 666,030,176 438,440 0.485 2015-08-11
919 2015-08-11 874,000 28,000 0.13 666,030,176 419,520 0.480 2015-08-07
920 2015-08-07 846,000 -6,000 0.13 666,030,176 406,080 0.480 2015-08-05
921 2015-08-04 852,000 -34,000 0.13 666,030,176 460,080 0.540 2015-07-31
922 2015-08-03 886,000 54,000 0.13 666,030,176 451,860 0.510 2015-07-30
923 2015-07-30 832,000 34,000 0.12 666,030,176 440,960 0.530 2015-07-28
924 2015-07-28 798,000 6,000 0.12 666,030,176 470,820 0.590 2015-07-24
925 2015-07-24 792,000 80,000 0.12 666,030,176 491,040 0.620 2015-07-22
926 2015-07-22 712,000 14,000 0.11 666,030,176 434,320 0.610 2015-07-20
927 2015-07-21 698,000 -146,000 0.10 666,030,176 432,760 0.620 2015-07-17
928 2015-07-20 844,000 202,000 0.13 666,030,176 531,720 0.630 2015-07-16
929 2015-07-15 642,000 206,000 0.10 666,030,176 436,560 0.680 2015-07-13
930 2015-07-14 436,000 -134,000 0.07 666,030,176 287,760 0.660 2015-07-10
931 2015-07-13 570,000 -344,000 0.09 666,030,176 225,150 0.395 2015-07-09
932 2015-07-10 914,000 754,000 0.14 666,030,176 324,470 0.355 2015-07-08
933 2015-07-09 160,000 -512,000 0.02 666,030,176 76,800 0.480 2015-07-07
934 2015-07-08 672,000 202,000 0.10 666,030,176 342,720 0.510 2015-07-06
935 2015-07-07 470,000 374,000 0.07 666,030,176 310,200 0.660 2015-07-03
936 2015-07-06 96,000 -226,000 0.01 666,030,176 67,200 0.700 2015-07-02
937 2015-07-03 322,000 298,000 0.05 666,030,176 251,160 0.780 2015-06-30
938 2015-07-02 24,000 -108,000 0.00 666,030,176 19,680 0.820 2015-06-29
939 2015-06-30 132,000 -6,000 0.02 666,030,176 113,520 0.860 2015-06-26
940 2015-06-26 138,000 124,000 0.02 660,930,176 121,440 0.880 2015-06-24
941 2015-06-25 14,000 -10,000 0.00 660,930,176 12,320 0.880 2015-06-23
942 2015-06-24 24,000 -132,000 0.00 660,930,176 20,640 0.860 2015-06-22
943 2015-06-23 156,000 20,000 0.02 660,930,176 140,400 0.900 2015-06-19
944 2015-06-22 136,000 -60,000 0.02 660,930,176 122,400 0.900 2015-06-18
945 2015-06-19 196,000 12,000 0.03 660,930,176 174,440 0.890 2015-06-17
946 2015-06-18 184,000 -156,000 0.03 660,930,176 161,920 0.880 2015-06-16
947 2015-06-17 340,000 -298,000 0.05 660,930,176 312,800 0.920 2015-06-15
948 2015-06-16 638,000 -464,000 0.10 660,930,176 548,680 0.860 2015-06-12
949 2015-06-15 1,102,000 432,000 0.17 660,930,176 925,680 0.840 2015-06-11
950 2015-06-12 670,000 -24,000 0.10 660,930,176 576,200 0.860 2015-06-10
951 2015-06-11 694,000 104,000 0.11 660,930,176 617,660 0.890 2015-06-09
952 2015-06-10 590,000 560,000 0.09 660,930,176 578,200 0.980 2015-06-08
953 2015-06-09 30,000 30,000 0.00 660,930,176 30,900 1.030 2015-06-05
954 2015-06-08 0 -18,000 0.00 660,930,176 0 1.080 2015-06-04
955 2015-06-05 18,000 -642,000 0.00 660,930,176 18,540 1.030 2015-06-03
956 2015-06-04 660,000 -64,000 0.10 660,930,176 706,200 1.070 2015-06-02
957 2015-06-01 724,000 136,000 0.11 660,930,176 608,160 0.840 2015-05-28
958 2015-05-29 588,000 -30,000 0.09 649,430,176 505,680 0.860 2015-05-27
959 2015-05-28 618,000 -704,000 0.10 649,430,176 537,660 0.870 2015-05-26
960 2015-05-27 1,322,000 332,000 0.20 649,430,176 1,150,140 0.870 2015-05-22
961 2015-05-26 990,000 266,000 0.15 649,430,176 841,500 0.850 2015-05-21
962 2015-05-22 724,000 654,130 0.11 649,430,176 637,120 0.880 2015-05-20
963 2015-05-21 69,870 -269,130 0.01 649,430,176 57,992 0.830 2015-05-19
964 2015-05-20 339,000 123,020 0.05 649,430,176 335,610 0.990 2015-05-18
965 2015-05-19 215,980 50,000 0.03 649,430,176 328,290 1.520 2015-05-15
966 2015-05-18 165,980 -126,000 0.03 649,430,176 262,248 1.580 2015-05-14
967 2015-05-15 291,980 -168,000 0.04 649,430,176 423,371 1.450 2015-05-13
968 2015-05-14 459,980 166,000 0.08 609,730,176 694,570 1.510 2015-05-12
969 2015-05-13 293,980 -24,000 0.05 609,730,176 452,729 1.540 2015-05-11
970 2015-05-12 317,980 -30,000 0.05 609,730,176 486,509 1.530 2015-05-08
971 2015-05-11 347,980 -40,000 0.06 609,730,176 511,531 1.470 2015-05-07
972 2015-05-08 387,980 14,000 0.06 609,730,176 597,489 1.540 2015-05-06
973 2015-05-07 373,980 -132,000 0.06 609,730,176 613,327 1.640 2015-05-05
974 2015-05-06 505,980 294,000 0.08 609,730,176 758,970 1.500 2015-05-04
975 2015-05-05 211,980 -154,000 0.03 609,730,176 322,210 1.520 2015-04-30
976 2015-05-04 365,980 99,416 0.06 609,730,176 596,547 1.630 2015-04-29
977 2015-04-30 266,564 56,000 0.04 609,730,176 450,493 1.690 2015-04-28
978 2015-04-29 210,564 -644,020 0.03 609,730,176 305,318 1.450 2015-04-27
979 2015-04-28 854,584 40,000 0.14 608,430,176 1,008,409 1.180 2015-04-24
980 2015-04-24 814,584 188,000 0.13 604,832,176 944,917 1.160 2015-04-22
981 2015-04-23 626,584 -647,545 0.11 594,462,176 670,445 1.070 2015-04-21
982 2015-04-22 1,274,129 -24,000 0.21 594,462,176 1,197,681 0.940 2015-04-20
983 2015-04-21 1,298,129 90,000 0.22 594,462,176 1,155,335 0.890 2015-04-17
984 2015-04-20 1,208,129 58,000 0.20 594,462,176 1,075,235 0.890 2015-04-16
985 2015-04-17 1,150,129 -28,000 0.19 594,462,176 1,046,617 0.910 2015-04-15
986 2015-04-16 1,178,129 18,000 0.20 594,462,176 1,142,785 0.970 2015-04-14
987 2015-04-15 1,160,129 28,000 0.20 594,462,176 1,136,926 0.980 2015-04-13
988 2015-04-14 1,132,129 -4,000 0.19 594,462,176 1,120,808 0.990 2015-04-10
989 2015-04-13 1,136,129 -4,000 0.19 594,462,176 1,136,129 1.000 2015-04-09
990 2015-04-10 1,140,129 138,000 0.19 594,462,176 1,117,326 0.980 2015-04-08
991 2015-04-09 1,002,129 154,000 0.17 594,462,176 952,023 0.950 2015-04-02
992 2015-04-08 848,129 592,000 0.14 594,462,176 822,685 0.970 2015-04-01
993 2015-04-02 256,129 -174,822 0.04 594,462,176 256,129 1.000 2015-03-31
994 2015-04-01 430,951 12,000 0.07 594,462,176 435,261 1.010 2015-03-30
995 2015-03-31 418,951 392,000 0.07 594,462,176 381,245 0.910 2015-03-27
996 2015-03-30 26,951 -487,389 0.00 593,762,176 23,717 0.880 2015-03-26
997 2015-03-27 514,340 144,000 0.09 593,762,176 411,472 0.800 2015-03-25
998 2015-03-26 370,340 16,000 0.06 573,752,176 248,128 0.670 2015-03-24
999 2015-03-25 354,340 -4,000 0.06 573,752,176 230,321 0.650 2015-03-23
1000 2015-03-24 358,340 18,000 0.06 573,752,176 232,921 0.650 2015-03-20
1001 2015-03-23 340,340 -36,000 0.06 573,752,176 214,414 0.630 2015-03-19
1002 2015-03-20 376,340 -50,000 0.07 573,752,176 244,621 0.650 2015-03-18
1003 2015-03-18 426,340 34,000 0.07 573,752,176 260,067 0.610 2015-03-16
1004 2015-03-17 392,340 84,000 0.07 573,752,176 243,251 0.620 2015-03-13
1005 2015-03-16 308,340 8,000 0.05 573,752,176 203,504 0.660 2015-03-12
1006 2015-03-13 300,340 108,000 0.05 573,752,176 198,224 0.660 2015-03-11
1007 2015-03-12 192,340 -48,000 0.03 573,752,176 130,791 0.680 2015-03-10
1008 2015-03-11 240,340 138,000 0.04 573,752,176 163,431 0.680 2015-03-09
1009 2015-03-10 102,340 -1,055,660 0.02 573,752,176 66,521 0.650 2015-03-06
1010 2015-03-09 1,158,000 154,000 0.20 573,252,176 752,700 0.650 2015-03-05
1011 2015-03-06 1,004,000 64,000 0.18 573,252,176 642,560 0.640 2015-03-04
1012 2015-03-05 940,000 72,000 0.16 573,252,176 592,200 0.630 2015-03-03
1013 2015-03-04 868,000 28,000 0.15 573,252,176 538,160 0.620 2015-03-02
1014 2015-03-02 840,000 312,000 0.15 573,252,176 520,800 0.620 2015-02-26
1015 2015-02-27 528,000 82,000 0.09 573,252,176 316,800 0.600 2015-02-25
1016 2015-02-26 446,000 32,000 0.08 573,252,176 258,680 0.580 2015-02-24
1017 2015-02-25 414,000 8,000 0.07 573,252,176 219,420 0.530 2015-02-23
1018 2015-02-23 406,000 48,000 0.07 573,252,176 211,120 0.520 2015-02-16
1019 2015-02-17 358,000 18,000 0.06 573,252,176 182,580 0.510 2015-02-13
1020 2015-02-12 340,000 -2,000 0.06 573,252,176 170,000 0.500 2015-02-10
1021 2015-02-10 342,000 64,000 0.06 573,252,176 174,420 0.510 2015-02-06
1022 2015-01-30 278,000 16,000 0.05 573,252,176 144,560 0.520 2015-01-28
1023 2015-01-28 262,000 28,000 0.05 573,252,176 138,860 0.530 2015-01-26
1024 2015-01-26 234,000 80,000 0.04 573,252,176 126,360 0.540 2015-01-22
1025 2015-01-23 154,000 -132,000 0.03 571,752,176 81,620 0.530 2015-01-21
1026 2015-01-22 286,000 132,000 0.05 571,752,176 145,860 0.510 2015-01-20
1027 2015-01-21 154,000 -130,000 0.03 571,752,176 77,000 0.500 2015-01-19
1028 2015-01-19 284,000 -16,000 0.05 571,752,176 153,360 0.540 2015-01-15
1029 2015-01-16 300,000 16,000 0.05 571,752,176 159,000 0.530 2015-01-14
1030 2015-01-12 284,000 90,000 0.05 571,752,176 147,680 0.520 2015-01-08
1031 2015-01-09 194,000 38,000 0.03 571,752,176 98,940 0.510 2015-01-07
1032 2015-01-07 156,000 112,000 0.03 571,752,176 75,660 0.485 2015-01-05
1033 2015-01-06 44,000 44,000 0.01 571,752,176 21,120 0.480 2015-01-02
1034 2014-12-17 0 -20,000 0.00 571,752,176 0 0.375 2014-12-15
1035 2014-12-16 20,000 20,000 0.00 571,752,176 7,500 0.375 2014-12-12
1036 2014-12-11 0 -44,000 0.00 571,752,176 0 0.360 2014-12-09
1037 2014-12-10 44,000 44,000 0.01 571,752,176 18,040 0.410 2014-12-08
1038 2014-12-02 0 -776,000 0.00 571,752,176 0 0.445 2014-11-28
1039 2014-12-01 776,000 776,000 0.14 571,752,176 345,320 0.445 2014-11-27
1040 2014-11-27 0 -388,000 0.00 571,752,176 0 0.520 2014-11-25
1041 2014-11-25 388,000 388,000 0.07 571,752,176 232,800 0.600 2014-11-21
1042 2014-10-31 0 -66,000 0.00 567,752,176 0 0.410 2014-10-29
1043 2014-10-30 66,000 60,000 0.01 567,752,176 27,720 0.420 2014-10-28
1044 2014-10-29 6,000 -44,000 0.00 567,752,176 2,490 0.415 2014-10-27
1045 2014-10-28 50,000 50,000 0.01 567,752,176 21,250 0.425 2014-10-24
1046 2014-10-24 0 -54,000 0.00 567,752,176 0 0.445 2014-10-22
1047 2014-10-23 54,000 54,000 0.01 567,752,176 22,950 0.425 2014-10-21
1048 2014-10-21 0 -98,000 0.00 567,752,176 0 0.420 2014-10-17
1049 2014-10-20 98,000 98,000 0.02 567,752,176 44,100 0.450 2014-10-16
1050 2014-10-15 0 -6,000 0.00 567,752,176 0 0.475 2014-10-13
1051 2014-10-13 6,000 -286,000 0.00 567,752,176 3,060 0.510 2014-10-09
1052 2014-10-10 292,000 -726,000 0.05 567,752,176 141,620 0.485 2014-10-08
1053 2014-10-09 1,018,000 -130,000 0.18 567,752,176 493,730 0.485 2014-10-07
1054 2014-10-08 1,148,000 210,000 0.20 566,252,176 574,000 0.500 2014-10-06
1055 2014-10-07 938,000 906,000 0.17 566,252,176 454,930 0.485 2014-10-03
1056 2014-10-06 32,000 -654,000 0.01 566,252,176 15,680 0.490 2014-09-30
1057 2014-10-03 686,000 470,000 0.12 566,252,176 349,860 0.510 2014-09-29
1058 2014-09-30 216,000 172,000 0.04 566,252,176 123,120 0.570 2014-09-26
1059 2014-09-29 44,000 -76,000 0.01 566,252,176 25,520 0.580 2014-09-25
1060 2014-09-26 120,000 -4,000 0.02 566,252,176 78,000 0.650 2014-09-24
1061 2014-09-23 124,000 -182,000 0.02 561,802,176 71,920 0.580 2014-09-19
1062 2014-09-22 306,000 108,000 0.05 561,802,176 189,720 0.620 2014-09-18
1063 2014-09-17 198,000 -192,000 0.04 532,622,176 114,840 0.580 2014-09-15
1064 2014-09-16 390,000 74,000 0.08 512,622,176 222,300 0.570 2014-09-12
1065 2014-09-15 316,000 -44,000 0.06 512,622,176 167,480 0.530 2014-09-11
1066 2014-09-12 360,000 -34,000 0.07 510,492,176 183,600 0.510 2014-09-10
1067 2014-09-11 394,000 78,000 0.08 510,492,176 200,940 0.510 2014-09-08
1068 2014-09-02 316,000 -32,000 0.06 494,482,176 176,960 0.560 2014-08-29
1069 2014-09-01 348,000 -68,000 0.07 494,482,176 172,260 0.495 2014-08-28
1070 2014-08-29 416,000 60,000 0.08 494,482,176 208,000 0.500 2014-08-27
1071 2014-08-27 356,000 -78,000 0.07 494,482,176 188,680 0.530 2014-08-25
1072 2014-08-26 434,000 90,000 0.09 494,482,176 225,680 0.520 2014-08-22
1073 2014-08-25 344,000 56,000 0.07 494,482,176 172,000 0.500 2014-08-21
1074 2014-08-20 288,000 -22,000 0.06 494,482,176 142,560 0.495 2014-08-18
1075 2014-08-19 310,000 -46,000 0.06 494,482,176 158,100 0.510 2014-08-15
1076 2014-08-18 356,000 -48,000 0.07 490,732,176 165,540 0.465 2014-08-14
1077 2014-08-15 404,000 382,000 0.08 490,732,176 191,900 0.475 2014-08-13
1078 2014-08-13 22,000 -126,000 0.00 490,732,176 10,890 0.495 2014-08-11
1079 2014-08-12 148,000 122,000 0.03 490,732,176 75,480 0.510 2014-08-08
1080 2014-08-11 26,000 -38,000 0.01 490,732,176 12,870 0.495 2014-08-07
1081 2014-08-08 64,000 52,000 0.01 490,732,176 32,640 0.510 2014-08-06
1082 2014-08-06 12,000 -140,000 0.00 463,862,176 6,240 0.520 2014-08-04
1083 2014-08-05 152,000 140,000 0.03 463,862,176 80,560 0.530 2014-08-01
1084 2014-08-01 12,000 -118,000 0.00 463,862,176 5,640 0.470 2014-07-30
1085 2014-07-31 130,000 30,000 0.03 463,862,176 61,750 0.475 2014-07-29
1086 2014-07-30 100,000 -166,000 0.02 463,862,176 49,500 0.495 2014-07-28
1087 2014-07-29 266,000 -130,000 0.06 463,862,176 129,010 0.485 2014-07-25
1088 2014-07-28 396,000 266,000 0.09 463,862,176 198,000 0.500 2014-07-24
1089 2014-07-25 130,000 130,000 0.03 463,862,176 61,750 0.475 2014-07-23
1090 2014-07-21 0 -10,000 0.00 463,862,176 0 0.440 2014-07-17
1091 2014-07-16 10,000 10,000 0.00 463,862,176 3,950 0.395 2014-07-14
1092 2014-07-11 0 -162,000 0.00 463,862,176 0 0.395 2014-07-09
1093 2014-06-30 162,000 84,000 0.03 463,862,176 57,510 0.355 2014-06-26
1094 2014-06-26 78,000 12,000 0.02 463,862,176 28,080 0.360 2014-06-24
1095 2014-06-18 66,000 -2,000 0.01 463,862,176 24,420 0.370 2014-06-16
1096 2014-06-12 68,000 26,000 0.01 463,862,176 25,500 0.375 2014-06-10
1097 2014-06-11 42,000 28,000 0.01 463,862,176 15,960 0.380 2014-06-09
1098 2014-06-09 14,000 -46,000 0.00 463,862,176 5,530 0.395 2014-06-05
1099 2014-06-06 60,000 50,000 0.01 463,862,176 24,300 0.405 2014-06-04
1100 2014-06-05 10,000 -132,000 0.00 463,862,176 4,050 0.405 2014-06-03
1101 2014-06-04 142,000 -18,000 0.03 463,862,176 61,770 0.435 2014-05-30
1102 2014-06-03 160,000 -6,000 0.03 463,862,176 63,200 0.395 2014-05-29
1103 2014-05-30 166,000 -8,000 0.04 463,862,176 63,080 0.380 2014-05-28
1104 2014-05-29 174,000 -44,000 0.04 463,862,176 66,990 0.385 2014-05-27
1105 2014-05-28 218,000 38,000 0.05 463,862,176 82,840 0.380 2014-05-26
1106 2014-05-27 180,000 170,000 0.04 463,862,176 68,400 0.380 2014-05-23
1107 2014-05-22 10,000 -272,000 0.00 463,862,176 4,000 0.400 2014-05-20
1108 2014-05-21 282,000 -118,000 0.06 463,862,176 122,670 0.435 2014-05-19
1109 2014-05-20 400,000 320,000 0.09 463,862,176 186,000 0.465 2014-05-16
1110 2014-05-19 80,000 70,000 0.02 463,862,176 34,400 0.430 2014-05-15
1111 2014-05-16 10,000 10,000 0.00 463,862,176 3,750 0.375 2014-05-14
1112 2014-05-15 0 -24,000 0.00 463,862,176 0 0.370 2014-05-13
1113 2014-05-14 24,000 -78,000 0.01 463,862,176 8,760 0.365 2014-05-12
1114 2014-05-12 102,000 -20,000 0.02 463,862,176 39,270 0.385 2014-05-08
1115 2014-05-08 122,000 122,000 0.03 463,862,176 48,800 0.400 2014-05-05
1116 2014-05-07 0 -110,000 0.00 463,862,176 0 0.395 2014-05-02
1117 2014-05-05 110,000 -54,000 0.02 463,862,176 39,050 0.355 2014-04-30
1118 2014-05-02 164,000 164,000 0.04 463,862,176 59,040 0.360 2014-04-29
1119 2014-04-29 0 -40,000 0.00 463,862,176 0 0.310 2014-04-25
1120 2014-04-25 40,000 40,000 0.01 463,862,176 12,600 0.315 2014-04-23
1121 2014-04-24 0 -36,000 0.00 463,862,176 0 0.330 2014-04-22
1122 2014-04-23 36,000 14,000 0.01 463,862,176 11,520 0.320 2014-04-17
1123 2014-04-17 22,000 20,000 0.00 463,862,176 7,040 0.320 2014-04-15
1124 2014-04-11 2,000 -16,000 0.00 463,862,176 690 0.345 2014-04-09
1125 2014-04-09 18,000 -10,000 0.00 463,862,176 6,210 0.345 2014-04-07
1126 2014-04-08 28,000 -18,000 0.01 463,862,176 9,660 0.345 2014-04-04
1127 2014-04-07 46,000 -2,000 0.01 463,862,176 16,100 0.350 2014-04-03
1128 2014-04-04 48,000 -2,000 0.01 463,862,176 17,280 0.360 2014-04-02
1129 2014-03-28 50,000 30,000 0.01 463,862,176 17,500 0.350 2014-03-26
1130 2014-03-27 20,000 -10,000 0.00 463,862,176 6,800 0.340 2014-03-25
1131 2014-03-24 30,000 -4,000 0.01 463,862,176 10,050 0.335 2014-03-20
1132 2014-03-20 34,000 -10,000 0.01 463,862,176 11,730 0.345 2014-03-18
1133 2014-03-06 44,000 28,000 0.01 463,862,176 16,940 0.385 2014-03-04
1134 2014-03-05 16,000 -16,000 0.00 463,862,176 5,920 0.370 2014-03-03
1135 2014-03-03 32,000 6,000 0.01 463,862,176 12,800 0.400 2014-02-27
1136 2014-02-28 26,000 8,000 0.01 463,862,176 10,530 0.405 2014-02-26
1137 2014-02-21 18,000 6,000 0.00 455,002,176 7,200 0.400 2014-02-19
1138 2014-02-20 12,000 2,000 0.00 455,002,176 4,860 0.405 2014-02-18
1139 2014-02-18 10,000 10,000 0.00 455,002,176 4,000 0.400 2014-02-14
1140 2014-02-14 0 -10,000 0.00 455,002,176 0 0.415 2014-02-12
1141 2014-02-12 10,000 -12,000 0.00 455,002,176 4,250 0.425 2014-02-10
1142 2014-02-10 22,000 -36,000 0.00 455,002,176 9,350 0.425 2014-02-06
1143 2014-02-07 58,000 22,000 0.01 455,002,176 23,780 0.410 2014-02-05
1144 2014-02-04 36,000 -2,000 0.01 455,002,176 15,120 0.420 2014-01-28
1145 2014-01-28 38,000 38,000 0.01 455,002,176 15,960 0.420 2014-01-24
1146 2014-01-22 0 -20,000 0.00 455,002,176 0 0.475 2014-01-20
1147 2014-01-21 20,000 -52,000 0.00 455,002,176 8,800 0.440 2014-01-17
1148 2014-01-20 72,000 72,000 0.02 455,002,176 30,240 0.420 2014-01-16
1149 2013-07-17 0 -1,550,000 0.00 455,002,176 0 0.300 2013-07-15
1150 2012-08-28 1,550,000 -4,000 0.34 455,002,176 651,000 0.420 2012-08-24
1151 2012-08-01 1,554,000 -4,000 0.34 455,002,176 652,680 0.420 2012-07-30
1152 2012-07-25 1,558,000 -16,000 0.34 455,002,176 638,780 0.410 2012-07-23
1153 2012-07-24 1,574,000 -20,000 0.35 455,002,176 661,080 0.420 2012-07-20
1154 2012-07-23 1,594,000 -104,000 0.35 455,002,176 677,450 0.425 2012-07-19
1155 2012-07-16 1,698,000 -6,000 0.37 455,002,176 721,650 0.425 2012-07-12
1156 2012-07-10 1,704,000 148,000 0.37 455,002,176 766,800 0.450 2012-07-06
1157 2012-07-03 1,556,000 6,000 0.34 455,002,176 684,640 0.440 2012-06-28
1158 2012-06-28 1,550,000 -224,000 0.34 455,002,176 651,000 0.420 2012-06-26
1159 2012-06-19 1,774,000 -20,000 0.39 455,002,176 798,300 0.450 2012-06-15
1160 2012-06-18 1,794,000 180,000 0.39 455,002,176 807,300 0.450 2012-06-14
1161 2012-06-12 1,614,000 -2,000 0.35 455,002,176 726,300 0.450 2012-06-08
1162 2012-06-05 1,616,000 66,000 0.36 455,002,176 735,280 0.455 2012-06-01
1163 2012-05-25 1,550,000 -50,000 0.34 455,002,176 728,500 0.470 2012-05-23
1164 2012-05-24 1,600,000 10,000 0.35 455,002,176 768,000 0.480 2012-05-22
1165 2012-05-21 1,590,000 -448,000 0.35 455,002,176 723,450 0.455 2012-05-17
1166 2012-05-18 2,038,000 -20,000 0.45 455,002,176 917,100 0.450 2012-05-16
1167 2012-05-14 2,058,000 40,000 0.45 455,002,176 884,940 0.430 2012-05-10
1168 2012-05-10 2,018,000 20,000 0.44 455,002,176 847,560 0.420 2012-05-08
1169 2012-05-09 1,998,000 -32,000 0.44 455,002,176 849,150 0.425 2012-05-07
1170 2012-05-04 2,030,000 26,000 0.46 445,422,176 923,650 0.455 2012-05-02
1171 2012-04-27 2,004,000 4,000 0.45 445,422,176 891,780 0.445 2012-04-25
1172 2012-04-24 2,000,000 -20,000 0.45 445,422,176 890,000 0.445 2012-04-20
1173 2012-04-23 2,020,000 20,000 0.45 445,422,176 898,900 0.445 2012-04-19
1174 2012-03-29 2,000,000 -8,000 0.45 445,422,176 990,000 0.495 2012-03-27
1175 2012-03-28 2,008,000 8,000 0.45 445,422,176 1,004,000 0.500 2012-03-26
1176 2012-03-23 2,000,000 -62,000 0.45 445,422,176 1,020,000 0.510 2012-03-21
1177 2012-03-22 2,062,000 20,000 0.46 445,422,176 1,020,690 0.495 2012-03-20
1178 2012-03-19 2,042,000 40,000 0.46 445,422,176 1,000,580 0.490 2012-03-15
1179 2012-03-16 2,002,000 -58,000 0.45 445,422,176 1,021,020 0.510 2012-03-14
1180 2012-03-15 2,060,000 60,000 0.46 445,422,176 1,050,600 0.510 2012-03-13
1181 2012-03-14 2,000,000 -50,000 0.45 445,422,176 1,020,000 0.510 2012-03-12
1182 2012-03-12 2,050,000 -84,000 0.46 445,422,176 1,066,000 0.520 2012-03-08
1183 2012-03-08 2,134,000 -44,000 0.48 445,422,176 1,088,340 0.510 2012-03-06
1184 2012-03-07 2,178,000 72,000 0.49 445,422,176 1,197,900 0.550 2012-03-05
1185 2012-02-28 2,106,000 90,000 0.47 445,422,176 1,053,000 0.500 2012-02-24
1186 2012-02-27 2,016,000 -76,000 0.45 445,422,176 997,920 0.495 2012-02-23
1187 2012-02-24 2,092,000 76,000 0.47 445,422,176 1,046,000 0.500 2012-02-22
1188 2012-02-23 2,016,000 -36,000 0.45 445,422,176 1,008,000 0.500 2012-02-21
1189 2012-02-22 2,052,000 -8,000 0.46 445,422,176 1,046,520 0.510 2012-02-20
1190 2012-02-21 2,060,000 60,000 0.46 445,422,176 1,091,800 0.530 2012-02-17
1191 2012-02-17 2,000,000 -6,000 0.45 445,422,176 1,060,000 0.530 2012-02-15
1192 2012-02-16 2,006,000 -62,000 0.45 445,422,176 1,103,300 0.550 2012-02-14
1193 2012-02-15 2,068,000 -1,000 0.46 445,422,176 1,158,080 0.560 2012-02-13
1194 2012-02-14 2,069,000 66,000 0.46 445,422,176 1,117,260 0.540 2012-02-10
1195 2012-02-13 2,003,000 -140,000 0.45 445,422,176 991,485 0.495 2012-02-09
1196 2012-02-10 2,143,000 62,000 0.48 445,422,176 1,060,785 0.495 2012-02-08
1197 2012-02-07 2,081,000 -66,000 0.47 445,422,176 1,123,740 0.540 2012-02-03
1198 2012-02-06 2,147,000 18,000 0.48 445,422,176 1,137,910 0.530 2012-02-02
1199 2012-02-02 2,129,000 6,000 0.48 445,422,176 1,021,920 0.480 2012-01-31
1200 2012-02-01 2,123,000 68,000 0.48 445,422,176 1,040,270 0.490 2012-01-30
1201 2012-01-31 2,055,000 -66,000 0.46 445,422,176 1,048,050 0.510 2012-01-27
1202 2012-01-30 2,121,000 50,000 0.48 445,422,176 1,081,710 0.510 2012-01-26
1203 2012-01-26 2,071,000 50,000 0.46 445,422,176 1,035,500 0.500 2012-01-19
1204 2012-01-20 2,021,000 -4,000 0.45 445,422,176 1,000,395 0.495 2012-01-18
1205 2012-01-19 2,025,000 24,000 0.45 445,422,176 982,125 0.485 2012-01-17
1206 2012-01-17 2,001,000 -28,000 0.45 445,422,176 1,000,500 0.500 2012-01-13
1207 2012-01-16 2,029,000 -18,000 0.46 445,422,176 1,055,080 0.520 2012-01-12
1208 2012-01-13 2,047,000 -32,000 0.46 445,422,176 1,105,380 0.540 2012-01-11
1209 2012-01-12 2,079,000 10,000 0.47 445,422,176 1,122,660 0.540 2012-01-10
1210 2012-01-11 2,069,000 68,000 0.46 445,422,176 1,096,570 0.530 2012-01-09
1211 2012-01-06 2,001,000 -4,000 0.45 443,032,176 1,080,540 0.540 2012-01-04
1212 2012-01-05 2,005,000 -4,000 0.45 443,032,176 1,102,750 0.550 2012-01-03
1213 2012-01-04 2,009,000 -250,000 0.45 443,032,176 1,084,860 0.540 2011-12-30
1214 2012-01-03 2,259,000 116,000 0.51 443,032,176 1,197,270 0.530 2011-12-29
1215 2011-12-30 2,143,000 -576,000 0.48 443,032,176 1,050,070 0.490 2011-12-28
1216 2011-12-29 2,719,000 626,000 0.61 443,032,176 1,318,715 0.485 2011-12-23
1217 2011-12-28 2,093,000 92,000 0.47 443,032,176 941,850 0.450 2011-12-22
1218 2011-09-20 2,001,000 -12,000 0.45 443,032,176 1,060,530 0.530 2011-09-16
1219 2011-09-19 2,013,000 -2,000 0.45 443,032,176 1,087,020 0.540 2011-09-15
1220 2011-09-16 2,015,000 -22,000 0.45 443,032,176 1,128,400 0.560 2011-09-14
1221 2011-09-09 2,037,000 -4,000 0.46 443,032,176 1,222,200 0.600 2011-09-07
1222 2011-09-08 2,041,000 40,000 0.46 443,032,176 1,224,600 0.600 2011-09-06
1223 2011-08-31 2,001,000 -54,000 0.45 443,032,176 700,350 0.350 2011-08-29
1224 2011-08-30 2,055,000 54,000 0.46 443,032,176 863,100 0.420 2011-08-26
1225 2010-11-25 2,001,000 -10,000 0.45 443,032,176 1,600,800 0.800 2010-11-23
1226 2010-11-24 2,011,000 10,000 0.45 443,032,176 1,588,690 0.790 2010-11-22
1227 2010-09-30 2,001,000 -30,000 0.45 443,032,176 1,360,680 0.680 2010-09-28
1228 2010-09-29 2,031,000 20,000 0.46 443,032,176 1,381,080 0.680 2010-09-27
1229 2010-09-28 2,011,000 4,000 0.45 443,032,176 1,307,150 0.650 2010-09-24
1230 2010-09-27 2,007,000 -6,000 0.45 443,032,176 1,304,550 0.650 2010-09-22
1231 2010-09-22 2,013,000 12,000 0.45 443,032,176 1,388,970 0.690 2010-09-20
1232 2010-09-02 2,001,000 -46,000 0.45 443,032,176 1,160,580 0.580 2010-08-31
1233 2010-08-24 2,047,000 44,000 0.46 443,032,176 1,146,320 0.560 2010-08-20
1234 2010-08-16 2,003,000 -106,000 0.45 443,032,176 1,141,710 0.570 2010-08-12
1235 2010-08-13 2,109,000 -74,000 0.48 443,032,176 1,202,130 0.570 2010-08-11
1236 2010-08-12 2,183,000 -8,000 0.49 443,032,176 1,244,310 0.570 2010-08-10
1237 2010-08-11 2,191,000 -56,000 0.49 443,032,176 1,292,690 0.590 2010-08-09
1238 2010-08-09 2,247,000 88,000 0.51 443,032,176 1,280,790 0.570 2010-08-05
1239 2010-08-05 2,159,000 62,000 0.49 443,032,176 1,273,810 0.590 2010-08-03
1240 2010-07-30 2,097,000 -2,000 0.47 443,032,176 1,174,320 0.560 2010-07-28
1241 2010-07-29 2,099,000 -22,000 0.47 443,032,176 1,217,420 0.580 2010-07-27
1242 2010-07-28 2,121,000 120,000 0.48 443,032,176 1,230,180 0.580 2010-07-26
1243 2010-07-26 2,001,000 -50,000 0.45 443,032,176 1,160,580 0.580 2010-07-22
1244 2010-07-23 2,051,000 50,000 0.46 443,032,176 1,210,090 0.590 2010-07-21
1245 2010-07-02 2,001,000 -4,000 0.45 443,032,176 1,180,590 0.590 2010-06-29
1246 2010-06-30 2,005,000 -2,000 0.45 443,032,176 1,203,000 0.600 2010-06-28
1247 2010-06-28 2,007,000 -18,000 0.45 443,032,176 1,204,200 0.600 2010-06-24
1248 2010-06-22 2,025,000 -16,000 0.46 443,032,176 1,316,250 0.650 2010-06-18
1249 2010-06-21 2,041,000 30,000 0.46 443,032,176 1,326,650 0.650 2010-06-17
1250 2010-06-15 2,011,000 -40,000 0.45 443,032,176 1,307,150 0.650 2010-06-11
1251 2010-06-14 2,051,000 4,000 0.46 443,032,176 1,353,660 0.660 2010-06-10
1252 2010-06-10 2,047,000 36,000 0.46 443,032,176 1,269,140 0.620 2010-06-08
1253 2010-06-09 2,011,000 10,000 0.45 443,032,176 1,226,710 0.610 2010-06-07
1254 2010-06-03 2,001,000 -2,000 0.45 443,032,176 1,240,620 0.620 2010-06-01
1255 2010-05-31 2,003,000 2,000 0.45 443,032,176 1,201,800 0.600 2010-05-27
1256 2010-05-25 2,001,000 194,000 0.45 443,032,176 1,100,550 0.550 2010-05-20
1257 2010-05-13 1,807,000 4,000 0.41 443,032,176 1,120,340 0.620 2010-05-11
1258 2010-05-11 1,803,000 200,000 0.41 443,032,176 1,045,740 0.580 2010-05-07
1259 2010-05-10 1,603,000 202,000 0.36 443,032,176 1,025,920 0.640 2010-05-06
1260 2010-05-03 1,401,000 200,000 0.32 443,032,176 994,710 0.710 2010-04-29
1261 2010-04-07 1,201,000 1,200,000 0.27 443,032,176 1,020,850 0.850 2010-03-31
1262 2010-03-26 1,000 -42,000 0.00 442,032,176 840 0.840 2010-03-24
1263 2010-03-25 43,000 42,000 0.01 442,032,176 36,120 0.840 2010-03-23
1264 2010-03-22 1,000 -30,000 0.00 442,032,176 840 0.840 2010-03-18
1265 2010-03-19 31,000 30,000 0.01 442,032,176 26,970 0.870 2010-03-17
1266 2010-03-17 1,000 -84,000 0.00 442,032,176 860 0.860 2010-03-15
1267 2010-03-16 85,000 84,000 0.02 442,032,176 76,500 0.900 2010-03-12
1268 2010-03-15 1,000 -84,000 0.00 442,032,176 850 0.850 2010-03-11
1269 2010-03-12 85,000 -62,000 0.02 442,032,176 72,250 0.850 2010-03-10
1270 2010-03-11 147,000 -174,000 0.03 442,032,176 123,480 0.840 2010-03-09
1271 2010-03-10 321,000 150,000 0.07 442,032,176 269,640 0.840 2010-03-08
1272 2010-03-09 171,000 148,000 0.04 442,032,176 145,350 0.850 2010-03-05
1273 2010-03-03 23,000 22,000 0.01 406,032,176 17,250 0.750 2010-03-01
1274 2010-02-25 1,000 -62,000 0.00 406,032,176 750 0.750 2010-02-23
1275 2010-02-23 63,000 -30,000 0.02 406,032,176 49,770 0.790 2010-02-19
1276 2010-02-22 93,000 34,000 0.02 406,032,176 72,540 0.780 2010-02-18
1277 2010-02-17 59,000 34,000 0.01 402,132,176 45,430 0.770 2010-02-11
1278 2010-02-12 25,000 22,000 0.01 402,132,176 19,250 0.770 2010-02-10
1279 2010-02-11 3,000 -698,000 0.00 402,132,176 2,370 0.790 2010-02-09
1280 2010-02-10 701,000 220,000 0.19 374,376,176 539,770 0.770 2010-02-08
1281 2010-02-09 481,000 10,000 0.13 374,376,176 360,750 0.750 2010-02-05
1282 2010-02-04 471,000 -120,000 0.13 374,376,176 353,250 0.750 2010-02-02
1283 2010-02-03 591,000 336,000 0.16 374,376,176 437,340 0.740 2010-02-01
1284 2010-02-01 255,000 180,000 0.07 374,376,176 191,250 0.750 2010-01-28
1285 2010-01-29 75,000 74,000 0.02 374,376,176 56,250 0.750 2010-01-27
1286 2010-01-27 1,000 -72,000 0.00 374,376,176 770 0.770 2010-01-25
1287 2010-01-25 73,000 30,000 0.02 374,376,176 57,670 0.790 2010-01-21
1288 2010-01-22 43,000 -40,000 0.01 374,376,176 33,970 0.790 2010-01-20
1289 2010-01-21 83,000 -64,000 0.02 374,376,176 65,570 0.790 2010-01-19
1290 2010-01-20 147,000 -14,000 0.04 374,376,176 113,190 0.770 2010-01-18
1291 2010-01-19 161,000 30,000 0.04 374,376,176 125,580 0.780 2010-01-15
1292 2010-01-18 131,000 42,000 0.03 374,376,176 103,490 0.790 2010-01-14
1293 2010-01-15 89,000 56,000 0.02 374,376,176 70,310 0.790 2010-01-13
1294 2010-01-13 33,000 32,000 0.01 374,376,176 26,070 0.790 2010-01-11
1295 2010-01-12 1,000 -168,000 0.00 374,376,176 800 0.800 2010-01-08
1296 2010-01-11 169,000 168,000 0.05 374,376,176 138,580 0.820 2010-01-07
1297 2010-01-06 1,000 -2,000 0.00 374,376,176 750 0.750 2010-01-04
1298 2010-01-05 3,000 2,000 0.00 374,376,176 2,250 0.750 2009-12-30
1299 2009-12-30 1,000 -52,000 0.00 355,458,176 820 0.820 2009-12-28
1300 2009-12-29 53,000 52,000 0.01 355,458,176 47,700 0.900 2009-12-23
1301 2009-02-27 1,000 -5,000 0.00 343,576,176 415 0.415 2009-02-25
1302 2009-02-26 6,000 6,000 0.00 343,576,176 2,400 0.400 2009-02-24
1303 2007-07-25 0 -8,000 0.00 341,908,176 0 1.800 2007-07-23
1304 2007-07-05 8,000 8,000 0.00 341,908,176 12,400 1.550 2007-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top