CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

綠色能源科技集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00979  1997-06-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 0.320 2026-07-24
2 2026-07-27 0.340 2026-07-23
3 2026-07-20 5,036,930 300,000 0.37 1,356,308,176 1,561,448 0.310 2026-07-16
4 2026-07-17 4,736,930 200,000 0.35 1,356,308,176 1,444,764 0.305 2026-07-15
5 2026-07-13 4,536,930 200,000 0.33 1,356,308,176 1,497,187 0.330 2026-07-09
6 2026-07-10 4,336,930 -500 0.32 1,356,308,176 1,648,033 0.380 2026-07-08
7 2026-06-15 4,337,430 34,000 0.32 1,356,308,176 1,561,475 0.360 2026-06-11
8 2026-06-09 4,303,430 50,000 0.32 1,356,308,176 1,377,098 0.320 2026-06-05
9 2026-06-01 4,253,430 -100,000 0.31 1,356,308,176 1,361,098 0.320 2026-05-28
10 2026-05-21 4,353,430 200,000 0.32 1,356,308,176 1,197,193 0.275 2026-05-19
11 2026-05-15 4,153,430 -100,000 0.31 1,356,308,176 1,246,029 0.300 2026-05-13
12 2026-04-23 4,253,430 -310,000 0.31 1,356,308,176 1,190,960 0.280 2026-04-21
13 2026-04-22 4,563,430 40,000 0.34 1,356,308,176 1,232,126 0.270 2026-04-20
14 2026-04-21 4,523,430 40,000 0.33 1,356,308,176 1,176,092 0.260 2026-04-17
15 2026-04-02 4,483,430 20,000 0.33 1,356,308,176 1,188,109 0.265 2026-03-31
16 2026-03-31 4,463,430 10,000 0.33 1,356,308,176 1,138,175 0.255 2026-03-27
17 2026-03-30 4,453,430 -270,000 0.33 1,356,308,176 1,180,159 0.265 2026-03-26
18 2026-03-26 4,723,430 106,000 0.35 1,356,308,176 1,275,326 0.270 2026-03-24
19 2026-03-23 4,617,430 108,000 0.34 1,356,308,176 1,408,316 0.305 2026-03-19
20 2026-03-18 4,509,430 20,000 0.33 1,356,308,176 1,578,301 0.350 2026-03-16
21 2026-03-16 4,489,430 100,000 0.33 1,356,308,176 1,526,406 0.340 2026-03-12
22 2026-03-12 4,389,430 100,000 0.32 1,356,308,176 1,602,142 0.365 2026-03-10
23 2026-03-05 4,289,430 2,000 0.32 1,356,308,176 1,629,983 0.380 2026-03-03
24 2026-03-04 4,287,430 -400,000 0.32 1,356,308,176 1,714,972 0.400 2026-03-02
25 2026-02-24 4,687,430 -200,000 0.35 1,356,308,176 2,109,344 0.450 2026-02-20
26 2026-02-10 4,887,430 50,000 0.36 1,356,308,176 1,661,726 0.340 2026-02-06
27 2026-02-09 4,837,430 50,000 0.36 1,356,308,176 1,983,346 0.410 2026-02-05
28 2026-02-05 4,787,430 -180,000 0.35 1,356,308,176 1,675,601 0.350 2026-02-03
29 2026-01-22 4,967,430 -250,000 0.37 1,356,308,176 1,515,066 0.305 2026-01-20
30 2026-01-08 5,217,430 -10,000 0.38 1,356,308,176 1,486,968 0.285 2026-01-06
31 2026-01-02 5,227,430 -464,000 0.39 1,356,308,176 1,332,995 0.255 2025-12-29
32 2025-12-29 5,691,430 -110 0.42 1,356,308,176 1,422,858 0.250 2025-12-22
33 2025-12-15 5,691,540 -100,000 0.42 1,356,308,176 1,650,547 0.290 2025-12-11
34 2025-11-11 5,791,540 -6,000 0.43 1,356,308,176 1,250,973 0.216 2025-11-07
35 2025-10-23 5,797,540 10,000 0.43 1,356,308,176 1,449,385 0.250 2025-10-21
36 2025-10-17 5,787,540 -418,000 0.43 1,356,308,176 1,591,574 0.275 2025-10-15
37 2025-10-16 6,205,540 -74,000 0.46 1,356,308,176 1,675,496 0.270 2025-10-14
38 2025-10-15 6,279,540 -278,000 0.46 1,356,308,176 1,632,680 0.260 2025-10-13
39 2025-10-03 6,557,540 -50,000 0.48 1,356,308,176 1,967,262 0.300 2025-09-30
40 2025-09-26 6,607,540 -50,000 0.49 1,356,308,176 1,982,262 0.300 2025-09-24
41 2025-09-23 6,657,540 -280,000 0.49 1,356,308,176 1,864,111 0.280 2025-09-19
42 2025-09-12 6,937,540 -300,000 0.51 1,356,308,176 2,046,574 0.295 2025-09-10
43 2025-09-09 7,237,540 -286,000 0.53 1,356,308,176 1,802,147 0.249 2025-09-05
44 2025-07-23 7,523,540 100,000 0.55 1,356,308,176 1,956,120 0.260 2025-07-21
45 2024-12-04 7,423,540 -8,000 0.55 1,356,308,176 2,189,944 0.295 2024-12-02
46 2024-12-02 7,431,540 -2,000 0.55 1,356,308,176 2,378,093 0.320 2024-11-28
47 2024-10-23 7,433,540 -200,000 0.55 1,356,308,176 1,932,720 0.260 2024-10-21
48 2024-10-04 7,633,540 -300,000 0.56 1,356,308,176 1,679,379 0.220 2024-10-02
49 2024-07-11 7,933,540 -812,000 0.58 1,356,308,176 1,531,173 0.193 2024-07-09
50 2024-05-29 8,745,540 -28,000 0.64 1,356,308,176 1,451,760 0.166 2024-05-27
51 2024-01-29 8,773,540 10 0.65 1,356,308,176 1,579,237 0.180 2024-01-25
52 2023-09-18 8,773,530 -50 0.77 1,136,308,176 1,491,500 0.170 2023-09-14
53 2023-02-22 8,773,580 10,000 0.77 1,136,308,176 1,956,508 0.223 2023-02-20
54 2022-08-10 8,763,580 -140,000 0.77 1,136,308,176 1,849,115 0.211 2022-08-08
55 2021-11-12 8,903,580 -198,000 0.78 1,136,308,176 2,181,377 0.245 2021-11-10
56 2021-11-10 9,101,580 200,000 0.80 1,136,308,176 1,947,738 0.214 2021-11-08
57 2021-11-05 8,901,580 1,000,000 0.78 1,136,308,176 1,789,218 0.201 2021-11-03
58 2021-03-10 7,901,580 240,000 0.70 1,136,308,176 2,291,458 0.290 2021-03-08
59 2021-03-02 7,661,580 258,000 0.67 1,136,308,176 2,221,858 0.290 2021-02-26
60 2021-03-01 7,403,580 410,000 0.65 1,136,308,176 2,147,038 0.290 2021-02-25
61 2021-02-16 6,993,580 142,000 0.62 1,136,308,176 2,168,010 0.310 2021-02-09
62 2021-02-09 6,851,580 154,000 0.60 1,136,308,176 2,123,990 0.310 2021-02-05
63 2021-02-03 6,697,580 46,000 0.59 1,136,308,176 2,176,714 0.325 2021-02-01
64 2021-01-29 6,651,580 -996,000 0.59 1,136,308,176 2,061,990 0.310 2021-01-27
65 2021-01-27 7,647,580 -328,000 0.67 1,136,308,176 2,829,605 0.370 2021-01-25
66 2021-01-26 7,975,580 44,000 0.70 1,136,308,176 2,671,819 0.335 2021-01-22
67 2021-01-22 7,931,580 444,000 0.70 1,136,308,176 2,696,737 0.340 2021-01-20
68 2021-01-21 7,487,580 216,000 0.66 1,136,308,176 2,433,464 0.325 2021-01-19
69 2021-01-20 7,271,580 320,000 0.64 1,136,308,176 2,254,190 0.310 2021-01-18
70 2021-01-18 6,951,580 300,000 0.61 1,136,308,176 2,328,779 0.335 2021-01-14
71 2020-12-08 6,651,580 426,000 0.59 1,136,308,176 2,328,053 0.350 2020-12-04
72 2020-12-07 6,225,580 294,000 0.55 1,136,308,176 2,116,697 0.340 2020-12-03
73 2020-12-03 5,931,580 410,000 0.52 1,136,308,176 2,283,658 0.385 2020-12-01
74 2020-11-26 5,521,580 414,000 0.49 1,136,308,176 1,987,769 0.360 2020-11-24
75 2020-11-25 5,107,580 -166,000 0.45 1,136,308,176 1,685,501 0.330 2020-11-23
76 2020-11-23 5,273,580 596,000 0.46 1,136,308,176 1,634,810 0.310 2020-11-19
77 2020-11-20 4,677,580 90,000 0.41 1,136,308,176 1,356,498 0.290 2020-11-18
78 2020-11-11 4,587,580 500,000 0.40 1,136,308,176 1,307,460 0.285 2020-11-09
79 2020-11-10 4,087,580 136,000 0.36 1,136,308,176 1,185,398 0.290 2020-11-06
80 2020-11-09 3,951,580 248,000 0.35 1,136,308,176 1,145,958 0.290 2020-11-05
81 2020-10-30 3,703,580 364,000 0.33 1,136,308,176 1,037,002 0.280 2020-10-28
82 2020-10-16 3,339,580 114,000 0.29 1,136,308,176 935,082 0.280 2020-10-14
83 2020-10-06 3,225,580 92,000 0.28 1,136,308,176 709,628 0.220 2020-09-30
84 2020-09-14 3,133,580 300,000 0.28 1,136,308,176 670,586 0.214 2020-09-10
85 2020-08-28 2,833,580 400,000 0.25 1,136,308,176 677,226 0.239 2020-08-26
86 2020-08-26 2,433,580 384,000 0.21 1,136,308,176 535,388 0.220 2020-08-24
87 2020-08-24 2,049,580 200,000 0.18 1,136,308,176 420,164 0.205 2020-08-20
88 2020-08-20 1,849,580 300,000 0.16 1,136,308,176 423,554 0.229 2020-08-18
89 2020-07-21 1,549,580 200,000 0.14 1,136,308,176 371,899 0.240 2020-07-17
90 2020-07-10 1,349,580 80,000 0.12 1,136,308,176 313,103 0.232 2020-07-08
91 2020-07-09 1,269,580 80,000 0.11 1,136,308,176 300,890 0.237 2020-07-07
92 2020-07-08 1,189,580 340,000 0.10 1,136,308,176 285,499 0.240 2020-07-06
93 2020-06-24 849,580 -8,000 0.07 1,136,308,176 237,882 0.280 2020-06-22
94 2020-06-18 857,580 8,000 0.08 1,136,308,176 235,835 0.275 2020-06-16
95 2020-06-03 849,580 20,000 0.07 1,136,308,176 229,387 0.270 2020-06-01
96 2020-05-26 829,580 16,000 0.07 1,136,308,176 228,135 0.275 2020-05-22
97 2020-05-18 813,580 -16,000 0.07 1,136,308,176 252,210 0.310 2020-05-14
98 2020-05-14 829,580 16,000 0.07 1,136,308,176 232,282 0.280 2020-05-12
99 2020-03-13 813,580 2,000 0.07 1,136,308,176 260,346 0.320 2020-03-11
100 2020-02-11 811,580 -274,000 0.07 1,136,308,176 275,937 0.340 2020-02-07
101 2019-12-16 1,085,580 -16,000 0.10 1,136,308,176 276,823 0.255 2019-12-12
102 2019-12-13 1,101,580 16,000 0.10 1,136,308,176 324,966 0.295 2019-12-11
103 2019-11-07 1,085,580 -882,000 0.10 1,136,308,176 336,530 0.310 2019-11-05
104 2019-11-06 1,967,580 -54,000 0.17 1,136,308,176 649,301 0.330 2019-11-04
105 2019-11-05 2,021,580 -384,000 0.18 1,136,308,176 687,337 0.340 2019-11-01
106 2019-11-01 2,405,580 -228,000 0.21 1,136,308,176 721,674 0.300 2019-10-30
107 2019-10-31 2,633,580 -300,000 0.23 1,136,308,176 816,410 0.310 2019-10-29
108 2019-10-29 2,933,580 -1,176,000 0.26 1,136,308,176 968,081 0.330 2019-10-25
109 2019-10-18 4,109,580 30,000 0.36 1,136,308,176 1,541,093 0.375 2019-10-16
110 2019-10-16 4,079,580 120,000 0.36 1,136,308,176 1,591,036 0.390 2019-10-14
111 2019-10-15 3,959,580 -220,000 0.35 1,136,308,176 1,564,034 0.395 2019-10-11
112 2019-10-11 4,179,580 -46,000 0.37 1,136,308,176 1,650,934 0.395 2019-10-09
113 2019-10-10 4,225,580 -600,000 0.37 1,136,308,176 1,690,232 0.400 2019-10-08
114 2019-10-09 4,825,580 -142,000 0.42 1,136,308,176 1,761,337 0.365 2019-10-04
115 2019-10-04 4,967,580 156,000 0.44 1,136,308,176 1,912,518 0.385 2019-10-02
116 2019-10-03 4,811,580 22,000 0.42 1,136,308,176 1,876,516 0.390 2019-09-30
117 2019-10-02 4,789,580 172,000 0.42 1,136,308,176 1,843,988 0.385 2019-09-27
118 2019-09-30 4,617,580 250,000 0.41 1,136,308,176 1,685,417 0.365 2019-09-26
119 2019-09-27 4,367,580 100,000 0.38 1,136,308,176 1,856,222 0.425 2019-09-25
120 2019-09-26 4,267,580 -232,000 0.38 1,136,308,176 1,899,073 0.445 2019-09-24
121 2019-09-25 4,499,580 -462,000 0.40 1,136,308,176 1,979,815 0.440 2019-09-23
122 2019-09-23 4,961,580 -100,000 0.44 1,136,308,176 1,959,824 0.395 2019-09-19
123 2019-09-18 5,061,580 -250,000 0.45 1,136,308,176 1,999,324 0.395 2019-09-16
124 2019-09-17 5,311,580 -100,000 0.47 1,136,308,176 1,965,285 0.370 2019-09-13
125 2019-09-13 5,411,580 350,000 0.48 1,136,308,176 1,948,169 0.360 2019-09-11
126 2019-09-12 5,061,580 200,000 0.45 1,136,308,176 1,898,093 0.375 2019-09-10
127 2019-09-11 4,861,580 262,000 0.43 1,136,308,176 1,847,400 0.380 2019-09-09
128 2019-09-10 4,599,580 -600,000 0.40 1,136,308,176 1,655,849 0.360 2019-09-06
129 2019-09-09 5,199,580 -200,000 0.46 1,136,308,176 1,845,851 0.355 2019-09-05
130 2019-09-06 5,399,580 600,000 0.48 1,136,308,176 1,889,853 0.350 2019-09-04
131 2019-09-05 4,799,580 -66,000 0.42 1,136,308,176 1,607,859 0.335 2019-09-03
132 2019-09-04 4,865,580 -4,140,000 0.43 1,136,308,176 1,702,953 0.350 2019-09-02
133 2019-09-03 9,005,580 -588,000 0.79 1,136,308,176 3,917,427 0.435 2019-08-30
134 2019-09-02 9,593,580 16,000 0.84 1,136,308,176 3,741,496 0.390 2019-08-29
135 2019-08-27 9,577,580 -104,000 0.84 1,136,308,176 3,447,929 0.360 2019-08-23
136 2019-08-26 9,681,580 -14,000 0.85 1,136,308,176 3,388,553 0.350 2019-08-22
137 2019-08-22 9,695,580 -712,000 0.85 1,136,308,176 3,393,453 0.350 2019-08-20
138 2019-08-21 10,407,580 22,000 0.92 1,136,308,176 3,486,539 0.335 2019-08-19
139 2019-08-19 10,385,580 -10,000 0.91 1,136,308,176 3,323,386 0.320 2019-08-15
140 2019-08-16 10,395,580 -422,000 0.91 1,136,308,176 3,430,541 0.330 2019-08-14
141 2019-08-15 10,817,580 -1,542,000 0.95 1,136,308,176 3,732,065 0.345 2019-08-13
142 2019-08-14 12,359,580 -1,350,000 1.09 1,136,308,176 3,460,682 0.280 2019-08-12
143 2019-08-13 13,709,580 -320,000 1.21 1,136,308,176 2,193,533 0.160 2019-08-09
144 2019-07-26 14,029,580 144,000 1.23 1,136,308,176 2,328,910 0.166 2019-07-24
145 2019-07-15 13,885,580 -250,000 1.47 946,928,176 2,221,693 0.160 2019-07-11
146 2019-07-12 14,135,580 370,000 1.49 946,928,176 2,148,608 0.152 2019-07-10
147 2019-07-10 13,765,580 -1,470,000 1.45 946,928,176 2,408,977 0.175 2019-07-08
148 2019-07-08 15,235,580 900,000 1.61 946,928,176 2,056,803 0.135 2019-07-04
149 2019-07-05 14,335,580 150,000 1.51 946,928,176 2,006,981 0.140 2019-07-03
150 2019-07-04 14,185,580 300,000 1.50 946,928,176 2,056,909 0.145 2019-07-02
151 2019-07-03 13,885,580 330,000 1.47 946,928,176 2,013,409 0.145 2019-06-28
152 2019-07-02 13,555,580 -80,000 1.43 946,928,176 1,965,559 0.145 2019-06-27
153 2019-06-28 13,635,580 -120,000 1.44 946,928,176 2,127,150 0.156 2019-06-26
154 2019-06-27 13,755,580 240,000 1.45 946,928,176 2,200,893 0.160 2019-06-25
155 2019-06-03 13,515,580 -198,000 1.43 946,928,176 2,567,960 0.190 2019-05-30
156 2019-05-30 13,713,580 -296,000 1.45 946,928,176 2,742,716 0.200 2019-05-28
157 2019-05-27 14,009,580 300,000 1.48 946,928,176 2,647,811 0.189 2019-05-23
158 2019-05-24 13,709,580 400,000 1.45 946,928,176 2,426,596 0.177 2019-05-22
159 2019-05-21 13,309,580 -2,500 1.41 946,928,176 2,196,081 0.165 2019-05-17
160 2019-05-17 13,312,080 300,000 1.41 946,928,176 2,236,429 0.168 2019-05-15
161 2019-05-16 13,012,080 300,000 1.37 946,928,176 2,264,102 0.174 2019-05-14
162 2019-05-14 12,712,080 300,000 1.34 946,928,176 2,339,023 0.184 2019-05-09
163 2019-05-10 12,412,080 -106,000 1.31 946,928,176 2,283,823 0.184 2019-05-08
164 2019-05-09 12,518,080 1,768,000 1.32 946,928,176 2,290,809 0.183 2019-05-07
165 2019-05-07 10,750,080 -240,000 1.14 946,928,176 2,537,019 0.236 2019-05-03
166 2019-05-02 10,990,080 320,000 1.16 946,928,176 2,351,877 0.214 2019-04-29
167 2019-02-28 10,670,080 -296,000 1.13 946,928,176 2,368,758 0.222 2019-02-26
168 2019-02-25 10,966,080 150,000 1.16 946,928,176 2,412,538 0.220 2019-02-21
169 2019-02-22 10,816,080 100,000 1.14 946,928,176 2,422,802 0.224 2019-02-20
170 2019-02-21 10,716,080 46,000 1.13 946,928,176 2,443,266 0.228 2019-02-19
171 2018-10-30 10,670,080 -40,000 1.13 946,928,176 2,667,520 0.250 2018-10-26
172 2018-10-29 10,710,080 172,000 1.13 946,928,176 2,731,070 0.255 2018-10-25
173 2018-10-24 10,538,080 86,000 1.11 946,928,176 2,739,901 0.260 2018-10-22
174 2018-10-12 10,452,080 -204,000 1.10 946,928,176 2,926,582 0.280 2018-10-10
175 2018-10-08 10,656,080 274,000 1.13 946,928,176 2,877,142 0.270 2018-10-04
176 2018-09-24 10,382,080 150,000 1.10 946,928,176 3,010,803 0.290 2018-09-20
177 2018-09-18 10,232,080 110,000 1.08 946,928,176 2,967,303 0.290 2018-09-14
178 2018-08-14 10,122,080 120,000 1.07 946,928,176 3,036,624 0.300 2018-08-10
179 2018-08-09 10,002,080 90,000 1.06 946,928,176 3,000,624 0.300 2018-08-07
180 2018-08-03 9,912,080 80,000 1.05 946,928,176 3,518,788 0.355 2018-08-01
181 2018-07-09 9,832,080 228,000 1.04 946,928,176 3,834,511 0.390 2018-07-05
182 2018-07-05 9,604,080 -108,000 1.01 946,928,176 3,841,632 0.400 2018-07-03
183 2018-07-04 9,712,080 430,000 1.03 946,928,176 3,836,272 0.395 2018-06-29
184 2018-07-03 9,282,080 -200,000 0.98 946,928,176 3,666,422 0.395 2018-06-28
185 2018-06-21 9,482,080 -192,000 1.00 946,928,176 3,745,422 0.395 2018-06-19
186 2018-06-01 9,674,080 48,000 1.02 946,928,176 3,676,150 0.380 2018-05-30
187 2018-05-31 9,626,080 150,000 1.02 946,928,176 3,561,650 0.370 2018-05-29
188 2018-05-30 9,476,080 32,000 1.00 946,928,176 3,600,910 0.380 2018-05-28
189 2018-05-25 9,444,080 12,000 1.00 946,928,176 3,683,191 0.390 2018-05-23
190 2018-05-24 9,432,080 52,000 1.00 946,928,176 3,678,511 0.390 2018-05-21
191 2018-05-23 9,380,080 166,000 0.99 946,928,176 3,517,530 0.375 2018-05-18
192 2018-05-18 9,214,080 100,000 0.97 946,928,176 3,409,210 0.370 2018-05-16
193 2018-05-17 9,114,080 -40,000 0.96 946,928,176 3,508,921 0.385 2018-05-15
194 2018-05-15 9,154,080 500,000 0.97 946,928,176 3,570,091 0.390 2018-05-11
195 2018-05-10 8,654,080 178,000 0.91 946,928,176 3,548,173 0.410 2018-05-08
196 2018-05-09 8,476,080 -10,000 0.90 946,928,176 3,475,193 0.410 2018-05-07
197 2018-05-04 8,486,080 -8,000 0.90 946,928,176 3,564,154 0.420 2018-05-02
198 2018-05-03 8,494,080 20,000 0.90 946,928,176 3,482,573 0.410 2018-04-30
199 2018-05-02 8,474,080 210,000 0.89 946,928,176 3,559,114 0.420 2018-04-27
200 2018-04-30 8,264,080 190,000 0.87 946,928,176 3,594,875 0.435 2018-04-26
201 2018-04-27 8,074,080 200,000 0.85 946,928,176 3,512,225 0.435 2018-04-25
202 2018-04-26 7,874,080 -112,000 0.83 946,928,176 3,543,336 0.450 2018-04-24
203 2018-04-25 7,986,080 180,000 0.84 946,928,176 3,593,736 0.450 2018-04-23
204 2018-04-24 7,806,080 80,000 0.82 946,928,176 3,434,675 0.440 2018-04-20
205 2018-04-23 7,726,080 -50,000 0.82 946,928,176 3,360,845 0.435 2018-04-19
206 2018-04-17 7,776,080 120,000 0.82 946,928,176 3,499,236 0.450 2018-04-13
207 2018-04-16 7,656,080 60,000 0.81 946,928,176 3,445,236 0.450 2018-04-12
208 2018-04-12 7,596,080 200,000 0.80 946,928,176 3,418,236 0.450 2018-04-10
209 2018-04-10 7,396,080 -290,000 0.78 946,928,176 3,328,236 0.450 2018-04-06
210 2018-04-09 7,686,080 360,000 0.81 946,928,176 3,535,597 0.460 2018-04-04
211 2018-04-03 7,326,080 110,000 0.77 946,928,176 3,296,736 0.450 2018-03-28
212 2018-03-29 7,216,080 346,000 0.76 946,928,176 3,283,316 0.455 2018-03-27
213 2018-03-28 6,870,080 448,000 0.73 946,928,176 2,954,134 0.430 2018-03-26
214 2018-03-27 6,422,080 310,000 0.68 946,928,176 2,922,046 0.455 2018-03-23
215 2018-03-26 6,112,080 100,000 0.65 946,928,176 2,780,996 0.455 2018-03-22
216 2018-03-21 6,012,080 310,000 0.63 946,928,176 2,795,617 0.465 2018-03-19
217 2018-03-16 5,702,080 -48,000 0.60 946,928,176 2,736,998 0.480 2018-03-14
218 2018-03-14 5,750,080 80,000 0.61 946,928,176 2,788,789 0.485 2018-03-12
219 2018-03-09 5,670,080 -10,000 0.60 946,928,176 2,749,989 0.485 2018-03-07
220 2018-03-07 5,680,080 914,000 0.60 946,928,176 2,840,040 0.500 2018-03-05
221 2018-03-05 4,766,080 150,000 0.50 946,928,176 2,168,566 0.455 2018-03-01
222 2018-02-23 4,616,080 -62,000 0.49 946,928,176 2,261,879 0.490 2018-02-21
223 2018-02-21 4,678,080 150,000 0.49 946,928,176 2,292,259 0.490 2018-02-14
224 2018-02-20 4,528,080 240,000 0.48 946,928,176 2,196,119 0.485 2018-02-13
225 2018-02-14 4,288,080 50,000 0.45 946,928,176 2,058,278 0.480 2018-02-12
226 2018-02-13 4,238,080 1,100,000 0.45 946,928,176 1,991,898 0.470 2018-02-09
227 2018-02-12 3,138,080 500,000 0.33 946,928,176 1,537,659 0.490 2018-02-08
228 2018-02-08 2,638,080 -220,000 0.28 946,928,176 1,253,088 0.475 2018-02-06
229 2018-02-07 2,858,080 -250,000 0.30 946,928,176 1,400,459 0.490 2018-02-05
230 2018-02-05 3,108,080 -4,002,000 0.33 946,928,176 1,507,419 0.485 2018-02-01
231 2018-02-02 7,110,080 334,000 0.75 946,928,176 3,768,342 0.530 2018-01-31
232 2018-02-01 6,776,080 226,000 0.72 946,928,176 3,354,160 0.495 2018-01-30
233 2018-01-31 6,550,080 -196,000 0.69 946,928,176 3,078,538 0.470 2018-01-29
234 2018-01-26 6,746,080 300,000 0.71 946,928,176 3,170,658 0.470 2018-01-24
235 2018-01-25 6,446,080 300,000 0.68 946,928,176 2,965,197 0.460 2018-01-23
236 2018-01-23 6,146,080 -400,000 0.65 946,928,176 2,950,118 0.480 2018-01-19
237 2018-01-22 6,546,080 -834,000 0.69 946,928,176 3,240,310 0.495 2018-01-18
238 2018-01-19 7,380,080 850,000 0.78 946,928,176 3,653,140 0.495 2018-01-17
239 2018-01-18 6,530,080 1,284,000 0.69 946,928,176 3,167,089 0.485 2018-01-16
240 2018-01-17 5,246,080 250,000 0.55 946,928,176 2,465,658 0.470 2018-01-15
241 2018-01-16 4,996,080 150,000 0.53 946,928,176 2,398,118 0.480 2018-01-12
242 2018-01-15 4,846,080 -4,000 0.51 946,928,176 2,326,118 0.480 2018-01-11
243 2018-01-12 4,850,080 -40,000 0.51 946,928,176 2,303,788 0.475 2018-01-10
244 2018-01-10 4,890,080 410,000 0.52 946,928,176 2,249,437 0.460 2018-01-08
245 2018-01-09 4,480,080 200,000 0.47 946,928,176 2,016,036 0.450 2018-01-05
246 2018-01-08 4,280,080 -40,000 0.45 946,928,176 2,011,638 0.470 2018-01-04
247 2018-01-02 4,320,080 450,000 0.46 946,928,176 1,987,237 0.460 2017-12-28
248 2017-12-27 3,870,080 1,660,000 0.41 946,928,176 1,838,288 0.475 2017-12-21
249 2017-12-21 2,210,080 650,000 0.23 946,928,176 1,038,738 0.470 2017-12-19
250 2017-12-07 1,560,080 40,000 0.16 946,928,176 647,433 0.415 2017-12-05
251 2017-12-05 1,520,080 -200,000 0.16 946,928,176 684,036 0.450 2017-12-01
252 2017-12-04 1,720,080 30,000 0.18 946,928,176 808,438 0.470 2017-11-30
253 2017-12-01 1,690,080 476,000 0.18 946,928,176 845,040 0.500 2017-11-29
254 2017-11-30 1,214,080 140,000 0.13 946,928,176 631,322 0.520 2017-11-28
255 2017-11-24 1,074,080 -20,000 0.11 946,928,176 590,744 0.550 2017-11-22
256 2017-11-23 1,094,080 50,000 0.12 946,928,176 590,803 0.540 2017-11-21
257 2017-11-22 1,044,080 -328,000 0.11 946,928,176 616,007 0.590 2017-11-20
258 2017-11-21 1,372,080 -50,000 0.14 946,928,176 754,644 0.550 2017-11-17
259 2017-11-15 1,422,080 100,000 0.15 946,928,176 753,702 0.530 2017-11-13
260 2017-11-14 1,322,080 -414,000 0.14 946,928,176 727,144 0.550 2017-11-10
261 2017-11-13 1,736,080 -20,000 0.18 946,928,176 937,483 0.540 2017-11-09
262 2017-11-09 1,756,080 -466,000 0.19 946,928,176 1,000,966 0.570 2017-11-07
263 2017-11-08 2,222,080 -74,000 0.23 946,928,176 1,266,586 0.570 2017-11-06
264 2017-11-06 2,296,080 -150,000 0.24 946,928,176 1,262,844 0.550 2017-11-02
265 2017-11-03 2,446,080 -100,000 0.26 946,928,176 1,320,883 0.540 2017-11-01
266 2017-10-27 2,546,080 430,000 0.27 946,928,176 1,323,962 0.520 2017-10-25
267 2017-10-03 2,116,080 -86,000 0.22 946,928,176 1,142,683 0.540 2017-09-28
268 2017-09-29 2,202,080 -860,000 0.23 946,928,176 1,211,144 0.550 2017-09-27
269 2017-09-28 3,062,080 240,000 0.32 946,928,176 1,684,144 0.550 2017-09-26
270 2017-09-21 2,822,080 -2,046,000 0.30 946,928,176 1,312,267 0.465 2017-09-19
271 2017-09-19 4,868,080 -160,000 0.51 946,928,176 2,336,678 0.480 2017-09-15
272 2017-09-18 5,028,080 2,014,000 0.53 946,928,176 2,413,478 0.480 2017-09-14
273 2017-09-14 3,014,080 -260,000 0.32 946,928,176 1,280,984 0.425 2017-09-12
274 2017-09-13 3,274,080 250,000 0.35 946,928,176 1,309,632 0.400 2017-09-11
275 2017-09-12 3,024,080 10,000 0.32 946,928,176 1,194,512 0.395 2017-09-08
276 2017-09-11 3,014,080 -10,000 0.32 946,928,176 1,235,773 0.410 2017-09-07
277 2017-09-06 3,024,080 20,000 0.32 946,928,176 1,149,150 0.380 2017-09-04
278 2017-09-01 3,004,080 50,000 0.32 946,928,176 1,201,632 0.400 2017-08-30
279 2017-08-28 2,954,080 100,000 0.31 946,928,176 1,166,862 0.395 2017-08-24
280 2017-08-22 2,854,080 100,000 0.30 946,928,176 1,255,795 0.440 2017-08-18
281 2017-08-15 2,754,080 30,000 0.29 946,928,176 1,308,188 0.475 2017-08-11
282 2017-08-07 2,724,080 40,000 0.29 946,928,176 1,321,179 0.485 2017-08-03
283 2017-08-03 2,684,080 -2,266,000 0.28 946,928,176 1,328,620 0.495 2017-08-01
284 2017-07-31 4,950,080 80,000 0.52 946,928,176 2,475,040 0.500 2017-07-27
285 2017-07-28 4,870,080 -220,000 0.51 946,928,176 2,483,741 0.510 2017-07-26
286 2017-07-27 5,090,080 80,000 0.54 946,928,176 2,595,941 0.510 2017-07-25
287 2017-07-26 5,010,080 100,000 0.53 946,928,176 2,505,040 0.500 2017-07-24
288 2017-07-25 4,910,080 -2,148,000 0.52 946,928,176 2,381,389 0.485 2017-07-21
289 2017-07-24 7,058,080 200,000 0.75 946,928,176 4,164,267 0.590 2017-07-20
290 2017-07-19 6,858,080 -20,000 0.72 946,928,176 4,320,590 0.630 2017-07-17
291 2017-07-18 6,878,080 -100 0.73 946,928,176 4,333,190 0.630 2017-07-14
292 2017-07-17 6,878,180 -100,000 0.73 946,928,176 4,333,253 0.630 2017-07-13
293 2017-07-11 6,978,180 -50,000 0.74 946,928,176 4,466,035 0.640 2017-07-07
294 2017-07-10 7,028,180 -740,000 0.74 946,928,176 4,568,317 0.650 2017-07-06
295 2017-07-07 7,768,180 -180,000 0.82 946,928,176 4,505,544 0.580 2017-07-05
296 2017-07-05 7,948,180 -120,000 0.84 946,928,176 4,212,535 0.530 2017-07-03
297 2017-06-28 8,068,180 250,000 0.85 946,928,176 4,114,772 0.510 2017-06-26
298 2017-06-27 7,818,180 160,000 0.83 946,928,176 3,987,272 0.510 2017-06-23
299 2017-06-26 7,658,180 204,000 0.81 946,928,176 3,905,672 0.510 2017-06-22
300 2017-06-23 7,454,180 100,000 0.79 946,928,176 3,801,632 0.510 2017-06-21
301 2017-06-21 7,354,180 100,000 0.78 946,928,176 3,824,174 0.520 2017-06-19
302 2017-06-19 7,254,180 -20,000 0.77 946,928,176 4,062,341 0.560 2017-06-15
303 2017-06-14 7,274,180 120,000 0.77 946,928,176 3,928,057 0.540 2017-06-12
304 2017-06-13 7,154,180 -140,000 0.76 946,928,176 4,006,341 0.560 2017-06-09
305 2017-06-09 7,294,180 -60,000 0.77 946,928,176 4,157,683 0.570 2017-06-07
306 2017-06-08 7,354,180 900,000 0.78 946,928,176 3,897,715 0.530 2017-06-06
307 2017-06-06 6,454,180 -290,000 0.68 946,928,176 3,420,715 0.530 2017-06-02
308 2017-06-05 6,744,180 -50,000 0.71 946,928,176 3,506,974 0.520 2017-06-01
309 2017-06-01 6,794,180 292,000 0.72 946,928,176 3,532,974 0.520 2017-05-29
310 2017-05-31 6,502,180 -2,720 0.69 946,928,176 3,511,177 0.540 2017-05-26
311 2017-05-23 6,504,900 94,000 0.70 927,303,176 3,512,646 0.540 2017-05-19
312 2017-05-22 6,410,900 100,000 0.69 927,303,176 3,461,886 0.540 2017-05-18
313 2017-05-19 6,310,900 150,000 0.68 927,303,176 3,470,995 0.550 2017-05-17
314 2017-05-18 6,160,900 300,000 0.66 927,303,176 3,388,495 0.550 2017-05-16
315 2017-05-17 5,860,900 750,000 0.63 927,303,176 3,223,495 0.550 2017-05-15
316 2017-05-16 5,110,900 120,000 0.55 927,303,176 2,759,886 0.540 2017-05-12
317 2017-05-12 4,990,900 200,000 0.54 927,303,176 3,044,449 0.610 2017-05-10
318 2017-05-11 4,790,900 124,000 0.52 927,303,176 3,114,085 0.650 2017-05-09
319 2017-05-10 4,666,900 -38,000 0.50 927,303,176 3,080,154 0.660 2017-05-08
320 2017-05-09 4,704,900 -50,000 0.51 927,303,176 3,058,185 0.650 2017-05-05
321 2017-05-08 4,754,900 1,648,000 0.51 927,303,176 3,090,685 0.650 2017-05-04
322 2017-05-05 3,106,900 72,000 0.34 927,303,176 2,019,485 0.650 2017-05-02
323 2017-05-04 3,034,900 -50,000 0.33 927,303,176 1,729,893 0.570 2017-04-28
324 2017-04-28 3,084,900 -100,000 0.34 914,678,176 1,727,544 0.560 2017-04-26
325 2017-04-27 3,184,900 34,000 0.35 914,678,176 1,592,450 0.500 2017-04-25
326 2017-04-26 3,150,900 -442,000 0.34 914,678,176 1,606,959 0.510 2017-04-24
327 2017-04-25 3,592,900 46,000 0.39 914,678,176 1,796,450 0.500 2017-04-21
328 2017-04-12 3,546,900 -8,000 0.39 914,678,176 1,596,105 0.450 2017-04-10
329 2017-04-11 3,554,900 -2,000 0.39 914,678,176 1,688,578 0.475 2017-04-07
330 2017-03-17 3,556,900 -10,000 0.39 914,678,176 1,814,019 0.510 2017-03-15
331 2017-03-13 3,566,900 -30,000 0.39 914,678,176 1,961,795 0.550 2017-03-09
332 2017-03-10 3,596,900 50,000 0.39 914,678,176 1,942,326 0.540 2017-03-08
333 2017-03-08 3,546,900 82,000 0.39 914,678,176 1,773,450 0.500 2017-03-06
334 2017-03-03 3,464,900 4,000 0.38 914,678,176 1,801,748 0.520 2017-03-01
335 2017-03-02 3,460,900 36,000 0.38 914,678,176 1,834,277 0.530 2017-02-28
336 2017-03-01 3,424,900 100,000 0.37 914,678,176 1,849,446 0.540 2017-02-27
337 2017-02-24 3,324,900 100,000 0.37 903,186,176 1,861,944 0.560 2017-02-22
338 2017-02-23 3,224,900 -44,000 0.36 903,186,176 1,870,442 0.580 2017-02-21
339 2017-02-22 3,268,900 -6,000 0.36 903,186,176 1,830,584 0.560 2017-02-20
340 2017-02-21 3,274,900 150,000 0.36 903,186,176 1,833,944 0.560 2017-02-17
341 2017-02-16 3,124,900 120,000 0.35 903,186,176 1,781,193 0.570 2017-02-14
342 2017-02-10 3,004,900 -100,000 0.33 903,186,176 1,742,842 0.580 2017-02-08
343 2017-02-09 3,104,900 -10,000 0.34 903,186,176 1,707,695 0.550 2017-02-07
344 2017-02-08 3,114,900 100,000 0.34 903,186,176 1,775,493 0.570 2017-02-06
345 2017-02-03 3,014,900 -42,000 0.33 903,186,176 1,778,791 0.590 2017-02-01
346 2017-01-26 3,056,900 20,000 0.34 903,186,176 1,834,140 0.600 2017-01-24
347 2017-01-25 3,036,900 200,000 0.34 903,186,176 1,791,771 0.590 2017-01-23
348 2017-01-20 2,836,900 -100,000 0.33 851,186,176 1,617,033 0.570 2017-01-18
349 2017-01-19 2,936,900 20,000 0.36 824,976,176 1,703,402 0.580 2017-01-17
350 2017-01-17 2,916,900 100,000 0.35 824,976,176 1,691,802 0.580 2017-01-13
351 2017-01-16 2,816,900 20,000 0.35 814,236,176 1,521,126 0.540 2017-01-12
352 2017-01-13 2,796,900 -300,000 0.34 814,236,176 1,538,295 0.550 2017-01-11
353 2017-01-10 3,096,900 -50,000 0.38 814,236,176 1,424,574 0.460 2017-01-06
354 2017-01-09 3,146,900 -50,000 0.39 814,236,176 1,463,309 0.465 2017-01-05
355 2016-12-30 3,196,900 -10,000 0.47 681,030,176 1,598,450 0.500 2016-12-28
356 2016-12-29 3,206,900 -90,000 0.47 681,030,176 1,635,519 0.510 2016-12-23
357 2016-12-28 3,296,900 -20,000 0.48 681,030,176 1,500,090 0.455 2016-12-22
358 2016-12-23 3,316,900 -100,000 0.49 681,030,176 1,326,760 0.400 2016-12-21
359 2016-12-22 3,416,900 -60,000 0.50 681,030,176 1,213,000 0.355 2016-12-20
360 2016-12-20 3,476,900 -212,000 0.51 681,030,176 1,251,684 0.360 2016-12-16
361 2016-12-19 3,688,900 -48,000 0.54 681,030,176 1,364,893 0.370 2016-12-15
362 2016-12-16 3,736,900 150,000 0.55 681,030,176 1,102,386 0.295 2016-12-14
363 2016-12-13 3,586,900 -100,000 0.53 681,030,176 1,076,070 0.300 2016-12-09
364 2016-12-09 3,686,900 -2,000 0.54 681,030,176 1,087,636 0.295 2016-12-07
365 2016-11-25 3,688,900 -56,000 0.54 681,030,176 1,088,226 0.295 2016-11-23
366 2016-11-24 3,744,900 -340,000 0.55 681,030,176 1,123,470 0.300 2016-11-22
367 2016-11-23 4,084,900 -84,000 0.60 681,030,176 1,184,621 0.290 2016-11-21
368 2016-11-17 4,168,900 -240,000 0.61 681,030,176 1,208,981 0.290 2016-11-15
369 2016-11-10 4,408,900 -300,000 0.65 681,030,176 1,190,403 0.270 2016-11-08
370 2016-11-09 4,708,900 -180,000 0.69 681,030,176 1,318,492 0.280 2016-11-07
371 2016-11-08 4,888,900 -8,000 0.72 681,030,176 1,417,781 0.290 2016-11-04
372 2016-11-07 4,896,900 -100,000 0.72 681,030,176 1,420,101 0.290 2016-11-03
373 2016-11-04 4,996,900 -186,000 0.73 681,030,176 1,399,132 0.280 2016-11-02
374 2016-10-31 5,182,900 500,000 0.76 681,030,176 1,503,041 0.290 2016-10-27
375 2016-10-18 4,682,900 460,000 0.69 681,030,176 1,381,456 0.295 2016-10-14
376 2016-10-17 4,222,900 6,000 0.62 681,030,176 1,245,756 0.295 2016-10-13
377 2016-10-12 4,216,900 -98,000 0.62 681,030,176 1,265,070 0.300 2016-10-07
378 2016-10-04 4,314,900 100,000 0.63 681,030,176 1,272,896 0.295 2016-09-30
379 2016-09-22 4,214,900 688,000 0.63 666,030,176 1,159,098 0.275 2016-09-20
380 2016-09-13 3,526,900 -40,000 0.53 666,030,176 969,898 0.275 2016-09-09
381 2016-09-08 3,566,900 -4,000 0.54 666,030,176 891,725 0.250 2016-09-06
382 2016-08-30 3,570,900 100,000 0.54 666,030,176 874,871 0.245 2016-08-26
383 2016-08-24 3,470,900 -100,000 0.52 666,030,176 885,080 0.255 2016-08-22
384 2016-08-11 3,570,900 100,000 0.54 666,030,176 892,725 0.250 2016-08-09
385 2016-07-28 3,470,900 40,000 0.52 666,030,176 902,434 0.260 2016-07-26
386 2016-07-21 3,430,900 -10,000 0.52 666,030,176 994,961 0.290 2016-07-19
387 2016-07-08 3,440,900 -30,000 0.52 666,030,176 1,066,679 0.310 2016-07-06
388 2016-07-05 3,470,900 -108,000 0.52 666,030,176 1,006,561 0.290 2016-06-30
389 2016-06-29 3,578,900 180,000 0.54 666,030,176 966,303 0.270 2016-06-27
390 2016-06-14 3,398,900 30,000 0.51 666,030,176 1,053,659 0.310 2016-06-10
391 2016-06-03 3,368,900 -30,000 0.51 666,030,176 1,061,204 0.315 2016-06-01
392 2016-05-30 3,398,900 100,000 0.51 666,030,176 1,019,670 0.300 2016-05-26
393 2016-05-27 3,298,900 8,000 0.50 666,030,176 1,006,165 0.305 2016-05-25
394 2016-05-26 3,290,900 30,000 0.49 666,030,176 937,907 0.285 2016-05-24
395 2016-05-13 3,260,900 -12,000 0.49 666,030,176 978,270 0.300 2016-05-11
396 2016-04-29 3,272,900 -100,000 0.49 666,030,176 1,030,964 0.315 2016-04-27
397 2016-04-28 3,372,900 10,000 0.51 666,030,176 1,113,057 0.330 2016-04-26
398 2016-04-26 3,362,900 -520,000 0.50 666,030,176 1,143,386 0.340 2016-04-22
399 2016-04-14 3,882,900 -100,000 0.58 666,030,176 1,242,528 0.320 2016-04-12
400 2016-04-12 3,982,900 20,000 0.60 666,030,176 1,234,699 0.310 2016-04-08
401 2016-04-05 3,962,900 -40,000 0.60 666,030,176 1,387,015 0.350 2016-03-31
402 2016-03-30 4,002,900 100,000 0.60 666,030,176 1,481,073 0.370 2016-03-24
403 2016-03-24 3,902,900 -26,000 0.59 666,030,176 1,541,646 0.395 2016-03-22
404 2016-03-23 3,928,900 160,000 0.59 666,030,176 1,434,049 0.365 2016-03-21
405 2016-03-22 3,768,900 -20,000 0.57 666,030,176 1,262,582 0.335 2016-03-18
406 2016-03-16 3,788,900 50,000 0.57 666,030,176 1,401,893 0.370 2016-03-14
407 2016-03-15 3,738,900 -32,000 0.56 666,030,176 1,252,532 0.335 2016-03-11
408 2016-02-29 3,770,900 100,000 0.57 666,030,176 1,074,707 0.285 2016-02-25
409 2016-01-18 3,670,900 40,000 0.55 666,030,176 1,046,207 0.285 2016-01-14
410 2016-01-15 3,630,900 -16,000 0.55 666,030,176 980,343 0.270 2016-01-13
411 2016-01-14 3,646,900 -1,290,000 0.55 666,030,176 1,021,132 0.280 2016-01-12
412 2016-01-13 4,936,900 -174,000 0.74 666,030,176 1,456,386 0.295 2016-01-11
413 2016-01-12 5,110,900 32,000 0.77 666,030,176 1,533,270 0.300 2016-01-08
414 2015-12-23 5,078,900 -10,000 0.76 666,030,176 1,599,854 0.315 2015-12-21
415 2015-12-09 5,088,900 16,000 0.76 666,030,176 1,806,560 0.355 2015-12-07
416 2015-12-08 5,072,900 164,000 0.76 666,030,176 1,800,880 0.355 2015-12-04
417 2015-11-26 4,908,900 -18,000 0.74 666,030,176 1,889,927 0.385 2015-11-24
418 2015-11-24 4,926,900 -52,000 0.74 666,030,176 1,847,588 0.375 2015-11-20
419 2015-11-11 4,978,900 -50,000 0.75 666,030,176 1,941,771 0.390 2015-11-09
420 2015-11-09 5,028,900 100,000 0.76 666,030,176 1,810,404 0.360 2015-11-05
421 2015-11-03 4,928,900 800,000 0.74 666,030,176 1,749,760 0.355 2015-10-30
422 2015-10-28 4,128,900 490,000 0.62 666,030,176 1,527,693 0.370 2015-10-26
423 2015-10-26 3,638,900 174,000 0.55 666,030,176 1,328,199 0.365 2015-10-22
424 2015-10-13 3,464,900 -20,000 0.52 666,030,176 1,333,987 0.385 2015-10-09
425 2015-10-12 3,484,900 -10,000 0.52 666,030,176 1,341,687 0.385 2015-10-08
426 2015-09-25 3,494,900 -50,000 0.52 666,030,176 1,328,062 0.380 2015-09-23
427 2015-09-22 3,544,900 -20,000 0.53 666,030,176 1,453,409 0.410 2015-09-18
428 2015-09-15 3,564,900 50,000 0.54 666,030,176 1,515,083 0.425 2015-09-11
429 2015-09-14 3,514,900 -100,000 0.53 666,030,176 1,300,513 0.370 2015-09-10
430 2015-08-27 3,614,900 30,000 0.54 666,030,176 1,247,141 0.345 2015-08-25
431 2015-08-25 3,584,900 60,000 0.54 666,030,176 1,326,413 0.370 2015-08-21
432 2015-08-24 3,524,900 220,000 0.53 666,030,176 1,321,838 0.375 2015-08-20
433 2015-08-21 3,304,900 50,000 0.50 666,030,176 1,388,058 0.420 2015-08-19
434 2015-08-20 3,254,900 400,000 0.49 666,030,176 1,448,431 0.445 2015-08-18
435 2015-08-13 2,854,900 -22,000 0.43 666,030,176 1,384,627 0.485 2015-08-11
436 2015-08-11 2,876,900 -40,000 0.43 666,030,176 1,380,912 0.480 2015-08-07
437 2015-08-06 2,916,900 -16,000 0.44 666,030,176 1,458,450 0.500 2015-08-04
438 2015-08-05 2,932,900 74,000 0.44 666,030,176 1,451,786 0.495 2015-08-03
439 2015-08-04 2,858,900 -18,000 0.43 666,030,176 1,543,806 0.540 2015-07-31
440 2015-08-03 2,876,900 38,000 0.43 666,030,176 1,467,219 0.510 2015-07-30
441 2015-07-30 2,838,900 40,000 0.43 666,030,176 1,504,617 0.530 2015-07-28
442 2015-07-29 2,798,900 120,000 0.42 666,030,176 1,427,439 0.510 2015-07-27
443 2015-07-24 2,678,900 -22,000 0.40 666,030,176 1,660,918 0.620 2015-07-22
444 2015-07-23 2,700,900 70,000 0.41 666,030,176 1,620,540 0.600 2015-07-21
445 2015-07-22 2,630,900 44,000 0.40 666,030,176 1,604,849 0.610 2015-07-20
446 2015-07-21 2,586,900 -50,000 0.39 666,030,176 1,603,878 0.620 2015-07-17
447 2015-07-20 2,636,900 -38,000 0.40 666,030,176 1,661,247 0.630 2015-07-16
448 2015-07-17 2,674,900 118,000 0.40 666,030,176 1,604,940 0.600 2015-07-15
449 2015-07-16 2,556,900 -10,000 0.38 666,030,176 1,713,123 0.670 2015-07-14
450 2015-07-15 2,566,900 -20,000 0.39 666,030,176 1,745,492 0.680 2015-07-13
451 2015-07-14 2,586,900 -202,000 0.39 666,030,176 1,707,354 0.660 2015-07-10
452 2015-07-13 2,788,900 80,000 0.42 666,030,176 1,101,616 0.395 2015-07-09
453 2015-07-10 2,708,900 -70,000 0.41 666,030,176 961,660 0.355 2015-07-08
454 2015-07-09 2,778,900 -20,000 0.42 666,030,176 1,333,872 0.480 2015-07-07
455 2015-07-08 2,798,900 106,000 0.42 666,030,176 1,427,439 0.510 2015-07-06
456 2015-07-07 2,692,900 130,000 0.40 666,030,176 1,777,314 0.660 2015-07-03
457 2015-07-06 2,562,900 140,000 0.38 666,030,176 1,794,030 0.700 2015-07-02
458 2015-07-03 2,422,900 50,000 0.36 666,030,176 1,889,862 0.780 2015-06-30
459 2015-07-02 2,372,900 -50,000 0.36 666,030,176 1,945,778 0.820 2015-06-29
460 2015-06-30 2,422,900 28,000 0.36 666,030,176 2,083,694 0.860 2015-06-26
461 2015-06-26 2,394,900 -22,000 0.36 660,930,176 2,107,512 0.880 2015-06-24
462 2015-06-24 2,416,900 -40,000 0.37 660,930,176 2,078,534 0.860 2015-06-22
463 2015-06-23 2,456,900 -40,000 0.37 660,930,176 2,211,210 0.900 2015-06-19
464 2015-06-18 2,496,900 -40,000 0.38 660,930,176 2,197,272 0.880 2015-06-16
465 2015-06-17 2,536,900 -120,000 0.38 660,930,176 2,333,948 0.920 2015-06-15
466 2015-06-15 2,656,900 -2,436,000 0.40 660,930,176 2,231,796 0.840 2015-06-11
467 2015-06-12 5,092,900 150,000 0.77 660,930,176 4,379,894 0.860 2015-06-10
468 2015-06-11 4,942,900 50,000 0.75 660,930,176 4,399,181 0.890 2015-06-09
469 2015-06-10 4,892,900 60,000 0.74 660,930,176 4,795,042 0.980 2015-06-08
470 2015-06-08 4,832,900 158,000 0.73 660,930,176 5,219,532 1.080 2015-06-04
471 2015-06-05 4,674,900 292,000 0.71 660,930,176 4,815,147 1.030 2015-06-03
472 2015-06-04 4,382,900 56,000 0.66 660,930,176 4,689,703 1.070 2015-06-02
473 2015-06-03 4,326,900 -74,000 0.65 660,930,176 3,677,865 0.850 2015-06-01
474 2015-06-02 4,400,900 20,000 0.67 660,930,176 3,696,756 0.840 2015-05-29
475 2015-06-01 4,380,900 -10,000 0.66 660,930,176 3,679,956 0.840 2015-05-28
476 2015-05-29 4,390,900 -166,000 0.68 649,430,176 3,776,174 0.860 2015-05-27
477 2015-05-28 4,556,900 -3,482,000 0.70 649,430,176 3,964,503 0.870 2015-05-26
478 2015-05-27 8,038,900 -16,000 1.24 649,430,176 6,993,843 0.870 2015-05-22
479 2015-05-26 8,054,900 -1,672,000 1.24 649,430,176 6,846,665 0.850 2015-05-21
480 2015-05-22 9,726,900 -3,232,000 1.50 649,430,176 8,559,672 0.880 2015-05-20
481 2015-05-21 12,958,900 -834,000 2.00 649,430,176 10,755,887 0.830 2015-05-19
482 2015-05-20 13,792,900 -818,000 2.12 649,430,176 13,654,971 0.990 2015-05-18
483 2015-05-19 14,610,900 6,000 2.25 649,430,176 22,208,568 1.520 2015-05-15
484 2015-05-14 14,604,900 -102,000 2.40 609,730,176 22,053,399 1.510 2015-05-12
485 2015-05-13 14,706,900 -70,500 2.41 609,730,176 22,648,626 1.540 2015-05-11
486 2015-05-12 14,777,400 70,000 2.42 609,730,176 22,609,422 1.530 2015-05-08
487 2015-05-11 14,707,400 1,298,000 2.41 609,730,176 21,619,878 1.470 2015-05-07
488 2015-05-08 13,409,400 70,000 2.20 609,730,176 20,650,476 1.540 2015-05-06
489 2015-05-07 13,339,400 -146,000 2.19 609,730,176 21,876,616 1.640 2015-05-05
490 2015-05-05 13,485,400 146,000 2.21 609,730,176 20,497,808 1.520 2015-04-30
491 2015-05-04 13,339,400 10,000 2.19 609,730,176 21,743,222 1.630 2015-04-29
492 2015-04-30 13,329,400 -34,000 2.19 609,730,176 22,526,686 1.690 2015-04-28
493 2015-04-29 13,363,400 -80,000 2.19 609,730,176 19,376,930 1.450 2015-04-27
494 2015-04-28 13,443,400 -62,000 2.21 608,430,176 15,863,212 1.180 2015-04-24
495 2015-04-27 13,505,400 62,000 2.22 608,430,176 14,990,994 1.110 2015-04-23
496 2015-04-24 13,443,400 881,430 2.22 604,832,176 15,594,344 1.160 2015-04-22
497 2015-04-23 12,561,970 -238,000 2.11 594,462,176 13,441,308 1.070 2015-04-21
498 2015-04-21 12,799,970 200,000 2.15 594,462,176 11,391,973 0.890 2015-04-17
499 2015-04-20 12,599,970 26,000 2.12 594,462,176 11,213,973 0.890 2015-04-16
500 2015-04-16 12,573,970 636,000 2.12 594,462,176 12,196,751 0.970 2015-04-14
501 2015-04-14 11,937,970 306,000 2.01 594,462,176 11,818,590 0.990 2015-04-10
502 2015-04-13 11,631,970 -10,000 1.96 594,462,176 11,631,970 1.000 2015-04-09
503 2015-04-08 11,641,970 1,750,000 1.96 594,462,176 11,292,711 0.970 2015-04-01
504 2015-04-02 9,891,970 -354,000 1.66 594,462,176 9,891,970 1.000 2015-03-31
505 2015-04-01 10,245,970 144,000 1.72 594,462,176 10,348,430 1.010 2015-03-30
506 2015-03-31 10,101,970 600,000 1.70 594,462,176 9,192,793 0.910 2015-03-27
507 2015-03-27 9,501,970 -40,000 1.60 593,762,176 7,601,576 0.800 2015-03-25
508 2015-03-26 9,541,970 610,000 1.66 573,752,176 6,393,120 0.670 2015-03-24
509 2015-03-23 8,931,970 200,000 1.56 573,752,176 5,627,141 0.630 2015-03-19
510 2015-03-20 8,731,970 -80,000 1.52 573,752,176 5,675,781 0.650 2015-03-18
511 2015-03-19 8,811,970 100,000 1.54 573,752,176 5,375,302 0.610 2015-03-17
512 2015-03-18 8,711,970 -70,000 1.52 573,752,176 5,314,302 0.610 2015-03-16
513 2015-03-17 8,781,970 300,000 1.53 573,752,176 5,444,821 0.620 2015-03-13
514 2015-03-13 8,481,970 256,000 1.48 573,752,176 5,598,100 0.660 2015-03-11
515 2015-03-11 8,225,970 176,000 1.43 573,752,176 5,593,660 0.680 2015-03-09
516 2015-03-10 8,049,970 200,000 1.40 573,752,176 5,232,481 0.650 2015-03-06
517 2015-03-09 7,849,970 -180,000 1.37 573,252,176 5,102,481 0.650 2015-03-05
518 2015-03-05 8,029,970 190,000 1.40 573,252,176 5,058,881 0.630 2015-03-03
519 2015-03-03 7,839,970 -582,000 1.37 573,252,176 4,860,781 0.620 2015-02-27
520 2015-03-02 8,421,970 -390,000 1.47 573,252,176 5,221,621 0.620 2015-02-26
521 2015-02-27 8,811,970 -80,000 1.54 573,252,176 5,287,182 0.600 2015-02-25
522 2015-02-24 8,891,970 328,000 1.55 573,252,176 4,712,744 0.530 2015-02-17
523 2015-02-09 8,563,970 -268,000 1.49 573,252,176 4,367,625 0.510 2015-02-05
524 2015-02-06 8,831,970 -650,000 1.54 573,252,176 4,504,305 0.510 2015-02-04
525 2015-02-03 9,481,970 -84,000 1.65 573,252,176 5,025,444 0.530 2015-01-30
526 2015-01-30 9,565,970 -1,154,000 1.67 573,252,176 4,974,304 0.520 2015-01-28
527 2015-01-29 10,719,970 -666,000 1.87 573,252,176 5,574,384 0.520 2015-01-27
528 2015-01-26 11,385,970 -454,000 1.99 573,252,176 6,148,424 0.540 2015-01-22
529 2015-01-23 11,839,970 -2,700,000 2.07 571,752,176 6,275,184 0.530 2015-01-21
530 2015-01-22 14,539,970 -2,800,000 2.54 571,752,176 7,415,385 0.510 2015-01-20
531 2015-01-21 17,339,970 -944,000 3.03 571,752,176 8,669,985 0.500 2015-01-19
532 2015-01-20 18,283,970 -1,238,000 3.20 571,752,176 9,507,664 0.520 2015-01-16
533 2015-01-16 19,521,970 -160,000 3.41 571,752,176 10,346,644 0.530 2015-01-14
534 2015-01-14 19,681,970 276,000 3.44 571,752,176 10,628,264 0.540 2015-01-12
535 2015-01-13 19,405,970 200,000 3.39 571,752,176 10,673,284 0.550 2015-01-09
536 2015-01-12 19,205,970 -500,000 3.36 571,752,176 9,987,104 0.520 2015-01-08
537 2015-01-07 19,705,970 -110,000 3.45 571,752,176 9,557,395 0.485 2015-01-05
538 2015-01-06 19,815,970 -100,000 3.47 571,752,176 9,511,666 0.480 2015-01-02
539 2015-01-05 19,915,970 -360,000 3.48 571,752,176 9,061,766 0.455 2014-12-30
540 2015-01-02 20,275,970 760,000 3.55 571,752,176 9,022,807 0.445 2014-12-29
541 2014-12-30 19,515,970 1,458,000 3.41 571,752,176 7,903,968 0.405 2014-12-23
542 2014-12-29 18,057,970 200,000 3.16 571,752,176 6,862,029 0.380 2014-12-22
543 2014-12-23 17,857,970 520,000 3.12 571,752,176 6,786,029 0.380 2014-12-19
544 2014-12-22 17,337,970 1,000,000 3.03 571,752,176 6,501,739 0.375 2014-12-18
545 2014-12-19 16,337,970 40,000 2.86 571,752,176 5,881,669 0.360 2014-12-17
546 2014-12-16 16,297,970 100,000 2.85 571,752,176 6,111,739 0.375 2014-12-12
547 2014-12-15 16,197,970 150,000 2.83 571,752,176 6,074,239 0.375 2014-12-11
548 2014-12-12 16,047,970 130,000 2.81 571,752,176 6,098,229 0.380 2014-12-10
549 2014-12-11 15,917,970 990,000 2.78 571,752,176 5,730,469 0.360 2014-12-09
550 2014-12-10 14,927,970 -230,000 2.61 571,752,176 6,120,468 0.410 2014-12-08
551 2014-12-08 15,157,970 -220,000 2.65 571,752,176 6,972,666 0.460 2014-12-04
552 2014-12-05 15,377,970 -4,000 2.69 571,752,176 6,996,976 0.455 2014-12-03
553 2014-12-04 15,381,970 -100,000 2.69 571,752,176 6,844,977 0.445 2014-12-02
554 2014-12-03 15,481,970 -80,000 2.71 571,752,176 6,812,067 0.440 2014-12-01
555 2014-12-02 15,561,970 390,000 2.72 571,752,176 6,925,077 0.445 2014-11-28
556 2014-12-01 15,171,970 348,000 2.65 571,752,176 6,751,527 0.445 2014-11-27
557 2014-11-28 14,823,970 494,000 2.59 571,752,176 7,041,386 0.475 2014-11-26
558 2014-11-27 14,329,970 666,000 2.51 571,752,176 7,451,584 0.520 2014-11-25
559 2014-11-25 13,663,970 -740,000 2.39 571,752,176 8,198,382 0.600 2014-11-21
560 2014-11-24 14,403,970 -50,000 2.52 571,752,176 7,057,945 0.490 2014-11-20
561 2014-11-21 14,453,970 100,000 2.53 571,752,176 6,576,556 0.455 2014-11-19
562 2014-11-19 14,353,970 -100,000 2.51 571,752,176 6,818,136 0.475 2014-11-17
563 2014-11-18 14,453,970 -30,000 2.53 571,752,176 6,359,747 0.440 2014-11-14
564 2014-11-11 14,483,970 -70,000 2.55 567,752,176 6,010,848 0.415 2014-11-07
565 2014-11-05 14,553,970 30,000 2.56 567,752,176 6,112,667 0.420 2014-11-03
566 2014-10-31 14,523,970 90,000 2.56 567,752,176 5,954,828 0.410 2014-10-29
567 2014-10-29 14,433,970 -128,000 2.54 567,752,176 5,990,098 0.415 2014-10-27
568 2014-10-28 14,561,970 170,000 2.56 567,752,176 6,188,837 0.425 2014-10-24
569 2014-10-27 14,391,970 80,000 2.53 567,752,176 6,188,547 0.430 2014-10-23
570 2014-10-24 14,311,970 1,042,000 2.52 567,752,176 6,368,827 0.445 2014-10-22
571 2014-10-23 13,269,970 664,000 2.34 567,752,176 5,639,737 0.425 2014-10-21
572 2014-10-21 12,605,970 774,000 2.22 567,752,176 5,294,507 0.420 2014-10-17
573 2014-10-20 11,831,970 40,000 2.08 567,752,176 5,324,387 0.450 2014-10-16
574 2014-10-16 11,791,970 50,000 2.08 567,752,176 5,542,226 0.470 2014-10-14
575 2014-10-15 11,741,970 -20,000 2.07 567,752,176 5,577,436 0.475 2014-10-13
576 2014-10-14 11,761,970 100,000 2.07 567,752,176 5,880,985 0.500 2014-10-10
577 2014-10-13 11,661,970 20,000 2.05 567,752,176 5,947,605 0.510 2014-10-09
578 2014-10-10 11,641,970 100,000 2.05 567,752,176 5,646,355 0.485 2014-10-08
579 2014-10-08 11,541,970 30,000 2.04 566,252,176 5,770,985 0.500 2014-10-06
580 2014-10-07 11,511,970 40,000 2.03 566,252,176 5,583,305 0.485 2014-10-03
581 2014-09-30 11,471,970 2,406,000 2.03 566,252,176 6,539,023 0.570 2014-09-26
582 2014-09-29 9,065,970 1,064,000 1.60 566,252,176 5,258,263 0.580 2014-09-25
583 2014-09-26 8,001,970 -1,060,000 1.41 566,252,176 5,201,281 0.650 2014-09-24
584 2014-09-25 9,061,970 -916,000 1.61 564,052,176 5,437,182 0.600 2014-09-23
585 2014-09-23 9,977,970 -518,000 1.78 561,802,176 5,787,223 0.580 2014-09-19
586 2014-09-22 10,495,970 -2,058,000 1.87 561,802,176 6,507,501 0.620 2014-09-18
587 2014-09-19 12,553,970 140,000 2.36 532,862,176 6,779,144 0.540 2014-09-17
588 2014-09-17 12,413,970 -70,000 2.33 532,622,176 7,200,103 0.580 2014-09-15
589 2014-09-16 12,483,970 -240,000 2.44 512,622,176 7,115,863 0.570 2014-09-12
590 2014-09-04 12,723,970 -12,000 2.57 494,482,176 6,743,704 0.530 2014-09-02
591 2014-08-27 12,735,970 -128,000 2.58 494,482,176 6,750,064 0.530 2014-08-25
592 2014-08-26 12,863,970 -80,000 2.60 494,482,176 6,689,264 0.520 2014-08-22
593 2014-08-22 12,943,970 898,000 2.62 494,482,176 6,601,425 0.510 2014-08-20
594 2014-08-14 12,045,970 -208,000 2.45 490,732,176 5,962,755 0.495 2014-08-12
595 2014-08-13 12,253,970 -50,000 2.50 490,732,176 6,065,715 0.495 2014-08-11
596 2014-08-12 12,303,970 -300,000 2.51 490,732,176 6,275,025 0.510 2014-08-08
597 2014-08-11 12,603,970 160,000 2.57 490,732,176 6,238,965 0.495 2014-08-07
598 2014-08-08 12,443,970 4,000 2.54 490,732,176 6,346,425 0.510 2014-08-06
599 2014-08-06 12,439,970 86,000 2.68 463,862,176 6,468,784 0.520 2014-08-04
600 2014-08-05 12,353,970 460,000 2.66 463,862,176 6,547,604 0.530 2014-08-01
601 2014-08-04 11,893,970 -1,060,000 2.56 463,862,176 6,660,623 0.560 2014-07-31
602 2014-08-01 12,953,970 -250,000 2.79 463,862,176 6,088,366 0.470 2014-07-30
603 2014-07-30 13,203,970 2,000,000 2.85 463,862,176 6,535,965 0.495 2014-07-28
604 2014-07-28 11,203,970 -500,000 2.42 463,862,176 5,601,985 0.500 2014-07-24
605 2014-07-24 11,703,970 500,000 2.52 463,862,176 5,617,906 0.480 2014-07-22
606 2014-07-23 11,203,970 200,000 2.42 463,862,176 5,826,064 0.520 2014-07-21
607 2014-07-22 11,003,970 -2,000,000 2.37 463,862,176 6,052,184 0.550 2014-07-18
608 2014-07-08 13,003,970 -180,000 2.80 463,862,176 4,941,509 0.380 2014-07-04
609 2014-07-03 13,183,970 502,000 2.84 463,862,176 4,680,309 0.355 2014-06-30
610 2014-06-30 12,681,970 140,000 2.73 463,862,176 4,502,099 0.355 2014-06-26
611 2014-06-27 12,541,970 658,000 2.70 463,862,176 4,389,690 0.350 2014-06-25
612 2014-06-19 11,883,970 180,000 2.56 463,862,176 4,397,069 0.370 2014-06-17
613 2014-05-27 11,703,970 -120,000 2.52 463,862,176 4,447,509 0.380 2014-05-23
614 2014-05-22 11,823,970 -42,000 2.55 463,862,176 4,729,588 0.400 2014-05-20
615 2014-05-21 11,865,970 20,000 2.56 463,862,176 5,161,697 0.435 2014-05-19
616 2014-05-20 11,845,970 140,000 2.55 463,862,176 5,508,376 0.465 2014-05-16
617 2014-05-19 11,705,970 -300,000 2.52 463,862,176 5,033,567 0.430 2014-05-15
618 2014-05-02 12,005,970 -530,000 2.59 463,862,176 4,322,149 0.360 2014-04-29
619 2014-04-29 12,535,970 52,000 2.70 463,862,176 3,886,151 0.310 2014-04-25
620 2014-04-25 12,483,970 118,000 2.69 463,862,176 3,932,451 0.315 2014-04-23
621 2014-04-01 12,365,970 200,000 2.67 463,862,176 4,266,260 0.345 2014-03-28
622 2014-03-20 12,165,970 174,000 2.62 463,862,176 4,197,260 0.345 2014-03-18
623 2014-03-17 11,991,970 -100 2.59 463,862,176 4,437,029 0.370 2014-03-13
624 2014-03-13 11,992,070 36,000 2.59 463,862,176 4,257,185 0.355 2014-03-11
625 2014-03-12 11,956,070 200,000 2.58 463,862,176 4,423,746 0.370 2014-03-10
626 2014-02-28 11,756,070 806,000 2.53 463,862,176 4,761,208 0.405 2014-02-26
627 2014-02-12 10,950,070 16,000 2.41 455,002,176 4,653,780 0.425 2014-02-10
628 2014-01-20 10,934,070 40,000 2.40 455,002,176 4,592,309 0.420 2014-01-16
629 2014-01-16 10,894,070 -20,000 2.39 455,002,176 5,174,683 0.475 2014-01-14
630 2014-01-15 10,914,070 848,000 2.40 455,002,176 5,293,324 0.485 2014-01-13
631 2014-01-14 10,066,070 -270,000 2.21 455,002,176 3,875,437 0.385 2014-01-10
632 2014-01-13 10,336,070 -260,000 2.27 455,002,176 3,824,346 0.370 2014-01-09
633 2014-01-10 10,596,070 -100,000 2.33 455,002,176 3,867,566 0.365 2014-01-08
634 2014-01-09 10,696,070 160,000 2.35 455,002,176 3,476,223 0.325 2014-01-07
635 2014-01-08 10,536,070 410,000 2.32 455,002,176 3,582,264 0.340 2014-01-06
636 2014-01-07 10,126,070 -420,000 2.23 455,002,176 3,847,907 0.380 2014-01-03
637 2014-01-02 10,546,070 100,000 2.32 455,002,176 3,691,125 0.350 2013-12-27
638 2013-12-30 10,446,070 74,000 2.30 455,002,176 3,603,894 0.345 2013-12-23
639 2013-12-23 10,372,070 60,000 2.28 455,002,176 3,578,364 0.345 2013-12-19
640 2013-11-07 10,312,070 140,000 2.27 455,002,176 3,660,785 0.355 2013-11-05
641 2013-11-04 10,172,070 280,000 2.24 455,002,176 3,865,387 0.380 2013-10-31
642 2013-11-01 9,892,070 350,000 2.17 455,002,176 3,709,526 0.375 2013-10-30
643 2013-10-30 9,542,070 380,000 2.10 455,002,176 2,814,911 0.295 2013-10-28
644 2013-10-23 9,162,070 100,000 2.01 455,002,176 2,290,518 0.250 2013-10-21
645 2013-09-23 9,062,070 10,000 1.99 455,002,176 2,356,138 0.260 2013-09-18
646 2013-09-02 9,052,070 -10,000 1.99 455,002,176 2,444,059 0.270 2013-08-29
647 2013-08-22 9,062,070 162,000 1.99 455,002,176 2,446,759 0.270 2013-08-20
648 2013-08-21 8,900,070 150,000 1.96 455,002,176 2,403,019 0.270 2013-08-19
649 2013-08-20 8,750,070 270,000 1.92 455,002,176 2,362,519 0.270 2013-08-16
650 2013-08-15 8,480,070 194,000 1.86 455,002,176 2,416,820 0.285 2013-08-12
651 2013-07-12 8,286,070 30,000 1.82 455,002,176 2,320,100 0.280 2013-07-10
652 2013-07-11 8,256,070 36,000 1.81 455,002,176 2,311,700 0.280 2013-07-09
653 2013-07-09 8,220,070 180,000 1.81 455,002,176 2,301,620 0.280 2013-07-05
654 2013-06-26 8,040,070 550,000 1.77 455,002,176 2,291,420 0.285 2013-06-24
655 2013-06-24 7,490,070 300,000 1.65 455,002,176 2,247,021 0.300 2013-06-20
656 2013-06-21 7,190,070 100,000 1.58 455,002,176 2,192,971 0.305 2013-06-19
657 2013-06-20 7,090,070 100,000 1.56 455,002,176 2,162,471 0.305 2013-06-18
658 2013-06-19 6,990,070 106,000 1.54 455,002,176 2,131,971 0.305 2013-06-17
659 2013-06-17 6,884,070 100,000 1.51 455,002,176 2,065,221 0.300 2013-06-13
660 2013-06-11 6,784,070 100,000 1.49 455,002,176 2,103,062 0.310 2013-06-07
661 2013-06-10 6,684,070 50,000 1.47 455,002,176 2,038,641 0.305 2013-06-06
662 2013-06-07 6,634,070 100,000 1.46 455,002,176 2,023,391 0.305 2013-06-05
663 2013-06-06 6,534,070 -170,000 1.44 455,002,176 2,025,562 0.310 2013-06-04
664 2013-06-04 6,704,070 4,000 1.47 455,002,176 1,944,180 0.290 2013-05-31
665 2013-05-30 6,700,070 4,000 1.47 455,002,176 1,909,520 0.285 2013-05-28
666 2013-05-29 6,696,070 44,000 1.47 455,002,176 1,941,860 0.290 2013-05-27
667 2013-05-28 6,652,070 16,000 1.46 455,002,176 1,895,840 0.285 2013-05-24
668 2013-05-27 6,636,070 -430,000 1.46 455,002,176 1,891,280 0.285 2013-05-23
669 2013-05-23 7,066,070 6,000 1.55 455,002,176 1,978,500 0.280 2013-05-21
670 2013-05-21 7,060,070 200,000 1.55 455,002,176 2,047,420 0.290 2013-05-16
671 2013-05-16 6,860,070 -300,000 1.51 455,002,176 1,989,420 0.290 2013-05-14
672 2013-05-15 7,160,070 246,000 1.57 455,002,176 2,076,420 0.290 2013-05-13
673 2013-05-10 6,914,070 -420,000 1.52 455,002,176 2,074,221 0.300 2013-05-08
674 2013-05-06 7,334,070 20,000 1.61 455,002,176 2,090,210 0.285 2013-05-02
675 2013-05-02 7,314,070 264,000 1.61 455,002,176 2,084,510 0.285 2013-04-29
676 2013-04-29 7,050,070 278,000 1.55 455,002,176 2,009,270 0.285 2013-04-25
677 2013-04-23 6,772,070 20,000 1.49 455,002,176 1,930,040 0.285 2013-04-19
678 2013-04-22 6,752,070 120,000 1.48 455,002,176 1,924,340 0.285 2013-04-18
679 2013-04-18 6,632,070 88,000 1.46 455,002,176 1,823,819 0.275 2013-04-16
680 2013-04-17 6,544,070 130,000 1.44 455,002,176 1,865,060 0.285 2013-04-15
681 2013-04-16 6,414,070 280,000 1.41 455,002,176 1,795,940 0.280 2013-04-12
682 2013-04-15 6,134,070 100,000 1.35 455,002,176 1,686,869 0.275 2013-04-11
683 2013-04-10 6,034,070 36,000 1.33 455,002,176 1,659,369 0.275 2013-04-08
684 2013-04-09 5,998,070 24,000 1.32 455,002,176 1,649,469 0.275 2013-04-05
685 2013-03-20 5,974,070 -10 1.31 455,002,176 1,642,869 0.275 2013-03-18
686 2013-02-22 5,974,080 -154,000 1.31 455,002,176 1,851,965 0.310 2013-02-20
687 2013-02-21 6,128,080 -66,000 1.35 455,002,176 1,715,862 0.280 2013-02-19
688 2013-02-07 6,194,080 20,000 1.36 455,002,176 1,858,224 0.300 2013-02-05
689 2013-02-05 6,174,080 100,000 1.36 455,002,176 2,037,446 0.330 2013-02-01
690 2013-02-04 6,074,080 106,000 1.33 455,002,176 2,217,039 0.365 2013-01-31
691 2012-10-24 5,968,080 -20,000 1.31 455,002,176 2,238,030 0.375 2012-10-19
692 2012-10-18 5,988,080 204,000 1.32 455,002,176 1,976,066 0.330 2012-10-16
693 2012-10-12 5,784,080 20,000 1.27 455,002,176 2,024,428 0.350 2012-10-10
694 2012-10-11 5,764,080 2,000 1.27 455,002,176 2,075,069 0.360 2012-10-09
695 2012-10-08 5,762,080 42,000 1.27 455,002,176 2,045,538 0.355 2012-10-04
696 2012-10-03 5,720,080 52,000 1.26 455,002,176 1,944,827 0.340 2012-09-27
697 2012-09-17 5,668,080 28,000 1.25 455,002,176 2,040,509 0.360 2012-09-13
698 2012-09-14 5,640,080 4,000 1.24 455,002,176 2,086,830 0.370 2012-09-12
699 2012-09-05 5,636,080 -128,000 1.24 455,002,176 2,141,710 0.380 2012-09-03
700 2012-08-30 5,764,080 100,000 1.27 455,002,176 2,161,530 0.375 2012-08-28
701 2012-08-29 5,664,080 28,000 1.24 455,002,176 2,152,350 0.380 2012-08-27
702 2012-08-28 5,636,080 -100,000 1.24 455,002,176 2,367,154 0.420 2012-08-24
703 2012-08-22 5,736,080 100,000 1.26 455,002,176 2,179,710 0.380 2012-08-20
704 2012-08-02 5,636,080 98,000 1.24 455,002,176 2,395,334 0.425 2012-07-31
705 2012-07-27 5,538,080 -84,000 1.22 455,002,176 2,270,613 0.410 2012-07-25
706 2012-07-26 5,622,080 -2,000 1.24 455,002,176 2,305,053 0.410 2012-07-24
707 2012-07-23 5,624,080 -30,000 1.24 455,002,176 2,390,234 0.425 2012-07-19
708 2012-07-13 5,654,080 -70,000 1.24 455,002,176 2,487,795 0.440 2012-07-11
709 2012-06-21 5,724,080 84,000 1.26 455,002,176 2,547,216 0.445 2012-06-19
710 2012-06-18 5,640,080 32,000 1.24 455,002,176 2,538,036 0.450 2012-06-14
711 2012-06-14 5,608,080 -32,000 1.23 455,002,176 2,579,717 0.460 2012-06-12
712 2012-06-06 5,640,080 188,000 1.24 455,002,176 2,481,635 0.440 2012-06-04
713 2012-06-01 5,452,080 346,000 1.20 455,002,176 2,480,696 0.455 2012-05-30
714 2012-05-29 5,106,080 -150,000 1.12 455,002,176 2,348,797 0.460 2012-05-25
715 2012-05-28 5,256,080 150,000 1.16 455,002,176 2,417,797 0.460 2012-05-24
716 2012-05-21 5,106,080 -112,000 1.12 455,002,176 2,323,266 0.455 2012-05-17
717 2012-05-07 5,218,080 68,000 1.17 445,422,176 2,348,136 0.450 2012-05-03
718 2012-04-12 5,150,080 76,000 1.16 445,422,176 2,472,038 0.480 2012-04-10
719 2012-04-10 5,074,080 -18,000 1.14 445,422,176 2,511,670 0.495 2012-04-03
720 2012-04-03 5,092,080 18,000 1.14 445,422,176 2,546,040 0.500 2012-03-30
721 2012-03-22 5,074,080 26,000 1.14 445,422,176 2,511,670 0.495 2012-03-20
722 2012-03-20 5,048,080 42,000 1.13 445,422,176 2,473,559 0.490 2012-03-16
723 2012-03-14 5,006,080 92,000 1.12 445,422,176 2,553,101 0.510 2012-03-12
724 2012-03-08 4,914,080 100,000 1.10 445,422,176 2,506,181 0.510 2012-03-06
725 2012-03-07 4,814,080 -10,000 1.08 445,422,176 2,647,744 0.550 2012-03-05
726 2012-02-24 4,824,080 92,000 1.08 445,422,176 2,412,040 0.500 2012-02-22
727 2012-02-23 4,732,080 48,000 1.06 445,422,176 2,366,040 0.500 2012-02-21
728 2012-02-22 4,684,080 300,000 1.05 445,422,176 2,388,881 0.510 2012-02-20
729 2012-02-21 4,384,080 100,000 0.98 445,422,176 2,323,562 0.530 2012-02-17
730 2012-02-16 4,284,080 -200,000 0.96 445,422,176 2,356,244 0.550 2012-02-14
731 2012-02-15 4,484,080 -36,000 1.01 445,422,176 2,511,085 0.560 2012-02-13
732 2012-02-14 4,520,080 -80,000 1.01 445,422,176 2,440,843 0.540 2012-02-10
733 2012-02-13 4,600,080 60,000 1.03 445,422,176 2,277,040 0.495 2012-02-09
734 2012-02-10 4,540,080 6,720 1.02 445,422,176 2,247,340 0.495 2012-02-08
735 2012-02-08 4,533,360 170,000 1.02 445,422,176 2,357,347 0.520 2012-02-06
736 2012-02-07 4,363,360 -136,000 0.98 445,422,176 2,356,214 0.540 2012-02-03
737 2012-02-02 4,499,360 50,000 1.01 445,422,176 2,159,693 0.480 2012-01-31
738 2012-01-18 4,449,360 90,000 1.00 445,422,176 2,180,186 0.490 2012-01-16
739 2012-01-03 4,359,360 -40,000 0.98 443,032,176 2,310,461 0.530 2011-12-29
740 2011-12-30 4,399,360 -14,000 0.99 443,032,176 2,155,686 0.490 2011-12-28
741 2011-12-29 4,413,360 2,000 1.00 443,032,176 2,140,480 0.485 2011-12-23
742 2011-12-28 4,411,360 12,000 1.00 443,032,176 1,985,112 0.450 2011-12-22
743 2011-12-12 4,399,360 134,000 0.99 443,032,176 1,583,770 0.360 2011-12-08
744 2011-12-05 4,265,360 150,000 0.96 443,032,176 1,535,530 0.360 2011-12-01
745 2011-11-17 4,115,360 20,000 0.93 443,032,176 1,522,683 0.370 2011-11-15
746 2011-11-09 4,095,360 -30,000 0.92 443,032,176 1,576,714 0.385 2011-11-07
747 2011-10-17 4,125,360 326,000 0.93 443,032,176 1,897,666 0.460 2011-10-13
748 2011-10-14 3,799,360 132,000 0.86 443,032,176 1,747,706 0.460 2011-10-12
749 2011-10-07 3,667,360 142,000 0.83 443,032,176 1,650,312 0.450 2011-10-04
750 2011-09-19 3,525,360 -10,000 0.80 443,032,176 1,903,694 0.540 2011-09-15
751 2011-09-12 3,535,360 -104,000 0.80 443,032,176 2,121,216 0.600 2011-09-08
752 2011-09-08 3,639,360 -116,000 0.82 443,032,176 2,183,616 0.600 2011-09-06
753 2011-09-06 3,755,360 -128,000 0.85 443,032,176 2,253,216 0.600 2011-09-02
754 2011-09-05 3,883,360 -70,000 0.88 443,032,176 2,097,014 0.540 2011-09-01
755 2011-09-02 3,953,360 -8,000 0.89 443,032,176 1,759,245 0.445 2011-08-31
756 2011-09-01 3,961,360 -10,000 0.89 443,032,176 1,703,385 0.430 2011-08-30
757 2011-08-31 3,971,360 500,000 0.90 443,032,176 1,389,976 0.350 2011-08-29
758 2011-08-26 3,471,360 -20,000 0.78 443,032,176 1,718,323 0.495 2011-08-24
759 2011-08-25 3,491,360 -436,000 0.79 443,032,176 1,745,680 0.500 2011-08-23
760 2010-12-01 3,927,360 -30,000 0.89 443,032,176 3,220,435 0.820 2010-11-29
761 2010-11-29 3,957,360 -68,000 0.89 443,032,176 3,165,888 0.800 2010-11-25
762 2010-11-26 4,025,360 -208,000 0.91 443,032,176 3,260,542 0.810 2010-11-24
763 2010-11-25 4,233,360 224,000 0.96 443,032,176 3,386,688 0.800 2010-11-23
764 2010-11-24 4,009,360 46,000 0.90 443,032,176 3,167,394 0.790 2010-11-22
765 2010-11-23 3,963,360 30,000 0.89 443,032,176 2,893,253 0.730 2010-11-19
766 2010-11-22 3,933,360 38,000 0.89 443,032,176 2,635,351 0.670 2010-11-18
767 2010-11-04 3,895,360 100,000 0.88 443,032,176 2,298,262 0.590 2010-11-02
768 2010-11-01 3,795,360 30,000 0.86 443,032,176 2,239,262 0.590 2010-10-28
769 2010-10-26 3,765,360 -30,000 0.85 443,032,176 2,296,870 0.610 2010-10-22
770 2010-10-20 3,795,360 30,000 0.86 443,032,176 2,239,262 0.590 2010-10-18
771 2010-10-18 3,765,360 -24,000 0.85 443,032,176 2,372,177 0.630 2010-10-14
772 2010-10-12 3,789,360 -298,000 0.86 443,032,176 2,349,403 0.620 2010-10-08
773 2010-10-08 4,087,360 2,000 0.92 443,032,176 2,779,405 0.680 2010-10-06
774 2010-10-07 4,085,360 -20,000 0.92 443,032,176 2,696,338 0.660 2010-10-05
775 2010-09-30 4,105,360 12,000 0.93 443,032,176 2,791,645 0.680 2010-09-28
776 2010-09-29 4,093,360 30,000 0.92 443,032,176 2,783,485 0.680 2010-09-27
777 2010-09-28 4,063,360 20,000 0.92 443,032,176 2,641,184 0.650 2010-09-24
778 2010-09-27 4,043,360 -20,050 0.91 443,032,176 2,628,184 0.650 2010-09-22
779 2010-09-22 4,063,410 32,000 0.92 443,032,176 2,803,753 0.690 2010-09-20
780 2010-09-21 4,031,410 -10,000 0.91 443,032,176 2,620,417 0.650 2010-09-17
781 2010-09-20 4,041,410 -50,000 0.91 443,032,176 2,465,260 0.610 2010-09-16
782 2010-09-17 4,091,410 -146,000 0.92 443,032,176 2,413,932 0.590 2010-09-15
783 2010-09-16 4,237,410 -70,000 0.96 443,032,176 2,457,698 0.580 2010-09-14
784 2010-09-15 4,307,410 10,000 0.97 443,032,176 2,498,298 0.580 2010-09-13
785 2010-09-14 4,297,410 -60,000 0.97 443,032,176 2,406,550 0.560 2010-09-10
786 2010-09-07 4,357,410 46,000 0.98 443,032,176 2,440,150 0.560 2010-09-03
787 2010-08-30 4,311,410 -80,000 0.97 443,032,176 2,500,618 0.580 2010-08-26
788 2010-08-09 4,391,410 50,000 0.99 443,032,176 2,503,104 0.570 2010-08-05
789 2010-08-06 4,341,410 30,000 0.98 443,032,176 2,518,018 0.580 2010-08-04
790 2010-08-05 4,311,410 -50,000 0.97 443,032,176 2,543,732 0.590 2010-08-03
791 2010-08-04 4,361,410 20,000 0.98 443,032,176 2,442,390 0.560 2010-08-02
792 2010-08-02 4,341,410 20,000 0.98 443,032,176 2,474,604 0.570 2010-07-29
793 2010-07-28 4,321,410 20,000 0.98 443,032,176 2,506,418 0.580 2010-07-26
794 2010-07-23 4,301,410 30,000 0.97 443,032,176 2,537,832 0.590 2010-07-21
795 2010-07-20 4,271,410 -100,000 0.96 443,032,176 2,349,276 0.550 2010-07-16
796 2010-07-16 4,371,410 -40,000 0.99 443,032,176 2,447,990 0.560 2010-07-14
797 2010-07-14 4,411,410 20,000 1.00 443,032,176 2,470,390 0.560 2010-07-12
798 2010-07-07 4,391,410 -20,000 0.99 443,032,176 2,590,932 0.590 2010-07-05
799 2010-07-02 4,411,410 92,000 1.00 443,032,176 2,602,732 0.590 2010-06-29
800 2010-06-30 4,319,410 -8,000 0.97 443,032,176 2,591,646 0.600 2010-06-28
801 2010-06-28 4,327,410 -64,000 0.98 443,032,176 2,596,446 0.600 2010-06-24
802 2010-06-24 4,391,410 40,000 0.99 443,032,176 2,810,502 0.640 2010-06-22
803 2010-06-23 4,351,410 -50,000 0.98 443,032,176 2,828,417 0.650 2010-06-21
804 2010-06-18 4,401,410 -10,000 0.99 443,032,176 2,860,917 0.650 2010-06-15
805 2010-06-14 4,411,410 36,000 1.00 443,032,176 2,911,531 0.660 2010-06-10
806 2010-06-11 4,375,410 -30,000 0.99 443,032,176 2,756,508 0.630 2010-06-09
807 2010-06-10 4,405,410 44,000 0.99 443,032,176 2,731,354 0.620 2010-06-08
808 2010-06-09 4,361,410 4,000 0.98 443,032,176 2,660,460 0.610 2010-06-07
809 2010-06-04 4,357,410 -30,000 0.98 443,032,176 2,614,446 0.600 2010-06-02
810 2010-06-03 4,387,410 -50,000 0.99 443,032,176 2,720,194 0.620 2010-06-01
811 2010-05-31 4,437,410 -34,000 1.00 443,032,176 2,662,446 0.600 2010-05-27
812 2010-05-28 4,471,410 -44,000 1.01 443,032,176 2,548,704 0.570 2010-05-26
813 2010-05-27 4,515,410 -156,000 1.02 443,032,176 2,573,784 0.570 2010-05-25
814 2010-05-26 4,671,410 100,000 1.05 443,032,176 2,662,704 0.570 2010-05-24
815 2010-05-20 4,571,410 6,000 1.03 443,032,176 2,834,274 0.620 2010-05-18
816 2010-05-19 4,565,410 -60,000 1.03 443,032,176 2,739,246 0.600 2010-05-17
817 2010-05-10 4,625,410 40,000 1.04 443,032,176 2,960,262 0.640 2010-05-06
818 2010-05-07 4,585,410 -20,000 1.04 443,032,176 3,163,933 0.690 2010-05-05
819 2010-05-06 4,605,410 20,000 1.04 443,032,176 3,223,787 0.700 2010-05-04
820 2010-05-04 4,585,410 -54,000 1.04 443,032,176 3,393,203 0.740 2010-04-30
821 2010-04-30 4,639,410 68,000 1.05 443,032,176 3,247,587 0.700 2010-04-28
822 2010-04-29 4,571,410 320,000 1.03 443,032,176 3,337,129 0.730 2010-04-27
823 2010-04-27 4,251,410 50,000 0.96 443,032,176 3,061,015 0.720 2010-04-23
824 2010-04-23 4,201,410 -50,000 0.95 443,032,176 3,193,072 0.760 2010-04-21
825 2010-04-21 4,251,410 44,000 0.96 443,032,176 3,316,100 0.780 2010-04-19
826 2010-04-19 4,207,410 150,000 0.95 443,032,176 3,113,483 0.740 2010-04-15
827 2010-04-16 4,057,410 -10,000 0.92 443,032,176 3,245,928 0.800 2010-04-14
828 2010-04-15 4,067,410 -190,000 0.92 443,032,176 3,253,928 0.800 2010-04-13
829 2010-04-14 4,257,410 -20,000 0.96 443,032,176 3,576,224 0.840 2010-04-12
830 2010-04-13 4,277,410 130,000 0.97 443,032,176 3,635,799 0.850 2010-04-09
831 2010-04-12 4,147,410 -30,000 0.94 443,032,176 3,608,247 0.870 2010-04-08
832 2010-04-09 4,177,410 150,000 0.94 443,032,176 3,634,347 0.870 2010-04-07
833 2010-04-08 4,027,410 100,000 0.91 443,032,176 3,463,573 0.860 2010-04-01
834 2010-04-07 3,927,410 70,000 0.89 443,032,176 3,338,299 0.850 2010-03-31
835 2010-04-01 3,857,410 -460,000 0.87 443,032,176 3,433,095 0.890 2010-03-30
836 2010-03-31 4,317,410 50,000 0.97 443,032,176 3,626,624 0.840 2010-03-29
837 2010-03-29 4,267,410 -150,000 0.96 443,032,176 3,499,276 0.820 2010-03-25
838 2010-03-26 4,417,410 112,000 1.00 442,032,176 3,710,624 0.840 2010-03-24
839 2010-03-24 4,305,410 128,000 0.97 442,032,176 3,530,436 0.820 2010-03-22
840 2010-03-22 4,177,410 52,000 0.95 442,032,176 3,509,024 0.840 2010-03-18
841 2010-03-19 4,125,410 -50,000 0.93 442,032,176 3,589,107 0.870 2010-03-17
842 2010-03-17 4,175,410 -56,000 0.94 442,032,176 3,590,853 0.860 2010-03-15
843 2010-03-16 4,231,410 -36,000 0.96 442,032,176 3,808,269 0.900 2010-03-12
844 2010-03-15 4,267,410 70,000 0.97 442,032,176 3,627,299 0.850 2010-03-11
845 2010-03-12 4,197,410 2,420,000 0.95 442,032,176 3,567,799 0.850 2010-03-10
846 2010-03-10 1,777,410 -30,000 0.40 442,032,176 1,493,024 0.840 2010-03-08
847 2010-03-09 1,807,410 -76,000 0.41 442,032,176 1,536,299 0.850 2010-03-05
848 2010-03-08 1,883,410 116,000 0.43 442,032,176 1,393,723 0.740 2010-03-04
849 2010-03-05 1,767,410 76,000 0.44 406,032,176 1,307,883 0.740 2010-03-03
850 2010-03-03 1,691,410 50,000 0.42 406,032,176 1,268,558 0.750 2010-03-01
851 2010-03-02 1,641,410 -420,000 0.40 406,032,176 1,247,472 0.760 2010-02-26
852 2010-03-01 2,061,410 -10,000 0.51 406,032,176 1,546,058 0.750 2010-02-25
853 2010-02-26 2,071,410 580,000 0.51 406,032,176 1,553,558 0.750 2010-02-24
854 2010-02-24 1,491,410 50,000 0.37 406,032,176 1,178,214 0.790 2010-02-22
855 2010-02-23 1,441,410 -26,000 0.35 406,032,176 1,138,714 0.790 2010-02-19
856 2010-02-22 1,467,410 10,000 0.36 406,032,176 1,144,580 0.780 2010-02-18
857 2010-02-12 1,457,410 -10,000 0.36 402,132,176 1,122,206 0.770 2010-02-10
858 2010-02-11 1,467,410 -62,000 0.36 402,132,176 1,159,254 0.790 2010-02-09
859 2010-01-29 1,529,410 10,000 0.41 374,376,176 1,147,058 0.750 2010-01-27
860 2010-01-27 1,519,410 -20,000 0.41 374,376,176 1,169,946 0.770 2010-01-25
861 2010-01-26 1,539,410 -550,000 0.41 374,376,176 1,200,740 0.780 2010-01-22
862 2010-01-25 2,089,410 -10,000 0.56 374,376,176 1,650,634 0.790 2010-01-21
863 2010-01-22 2,099,410 110,000 0.56 374,376,176 1,658,534 0.790 2010-01-20
864 2010-01-21 1,989,410 440,000 0.53 374,376,176 1,571,634 0.790 2010-01-19
865 2010-01-20 1,549,410 -20,000 0.41 374,376,176 1,193,046 0.770 2010-01-18
866 2010-01-18 1,569,410 546,000 0.42 374,376,176 1,239,834 0.790 2010-01-14
867 2010-01-15 1,023,410 10,000 0.27 374,376,176 808,494 0.790 2010-01-13
868 2010-01-14 1,013,410 -18,000 0.27 374,376,176 790,460 0.780 2010-01-12
869 2010-01-13 1,031,410 30,000 0.28 374,376,176 814,814 0.790 2010-01-11
870 2010-01-12 1,001,410 204,000 0.27 374,376,176 801,128 0.800 2010-01-08
871 2010-01-11 797,410 -50,000 0.21 374,376,176 653,876 0.820 2010-01-07
872 2010-01-08 847,410 26,000 0.23 374,376,176 652,506 0.770 2010-01-06
873 2010-01-07 821,410 82,000 0.22 374,376,176 616,058 0.750 2010-01-05
874 2010-01-06 739,410 90,000 0.20 374,376,176 554,558 0.750 2010-01-04
875 2010-01-05 649,410 -4,000 0.17 374,376,176 487,058 0.750 2009-12-30
876 2009-12-30 653,410 -2,600,000 0.18 355,458,176 535,796 0.820 2009-12-28
877 2009-12-29 3,253,410 532,000 0.92 355,458,176 2,928,069 0.900 2009-12-23
878 2009-12-28 2,721,410 10,000 0.77 355,458,176 2,367,627 0.870 2009-12-22
879 2009-12-23 2,711,410 330,000 0.79 344,236,176 2,440,269 0.900 2009-12-21
880 2009-12-21 2,381,410 750,000 0.69 344,236,176 2,548,109 1.070 2009-12-17
881 2009-12-18 1,631,410 122,000 0.47 344,236,176 1,859,807 1.140 2009-12-16
882 2009-12-17 1,509,410 1,138,000 0.44 344,236,176 1,524,504 1.010 2009-12-15
883 2009-12-16 371,410 -6,000 0.11 344,236,176 315,699 0.850 2009-12-14
884 2009-12-15 377,410 -40,000 0.11 344,236,176 294,380 0.780 2009-12-11
885 2009-12-14 417,410 -54,000 0.12 344,236,176 317,232 0.760 2009-12-10
886 2009-12-11 471,410 -50,000 0.14 344,236,176 329,987 0.700 2009-12-09
887 2009-12-07 521,410 -24,000 0.15 344,236,176 338,917 0.650 2009-12-03
888 2009-12-04 545,410 -26,000 0.16 344,236,176 338,154 0.620 2009-12-02
889 2009-12-02 571,410 -24,000 0.17 344,236,176 371,417 0.650 2009-11-30
890 2009-12-01 595,410 74,000 0.17 344,236,176 381,062 0.640 2009-11-27
891 2009-11-30 521,410 12,000 0.15 344,236,176 349,345 0.670 2009-11-26
892 2009-11-27 509,410 84,000 0.15 344,236,176 356,587 0.700 2009-11-25
893 2009-11-24 425,410 66,000 0.12 344,236,176 314,803 0.740 2009-11-20
894 2009-11-23 359,410 -34,000 0.10 344,236,176 219,240 0.610 2009-11-19
895 2009-11-20 393,410 2,000 0.11 344,236,176 243,914 0.620 2009-11-18
896 2009-11-06 391,410 -50,000 0.11 344,236,176 234,846 0.600 2009-11-04
897 2009-10-30 441,410 10,000 0.13 344,236,176 256,018 0.580 2009-10-28
898 2009-10-29 431,410 2,000 0.13 344,236,176 245,904 0.570 2009-10-27
899 2009-10-28 429,410 10,000 0.12 344,236,176 236,176 0.550 2009-10-23
900 2009-10-21 419,410 32,000 0.12 344,236,176 247,452 0.590 2009-10-19
901 2009-10-12 387,410 -60,000 0.11 344,236,176 244,068 0.630 2009-10-08
902 2009-09-28 447,410 -8,000 0.13 344,236,176 268,446 0.600 2009-09-24
903 2009-09-25 455,410 -22,000 0.13 344,236,176 291,462 0.640 2009-09-23
904 2009-09-18 477,410 30,000 0.14 344,236,176 291,220 0.610 2009-09-16
905 2009-09-16 447,410 -30,000 0.13 344,236,176 277,394 0.620 2009-09-14
906 2009-09-10 477,410 54,000 0.14 344,236,176 315,091 0.660 2009-09-08
907 2009-09-09 423,410 8,000 0.12 344,236,176 262,514 0.620 2009-09-07
908 2009-09-07 415,410 6,000 0.12 344,236,176 261,708 0.630 2009-09-03
909 2009-08-28 409,410 20,000 0.12 344,236,176 270,211 0.660 2009-08-26
910 2009-08-27 389,410 50,000 0.11 344,236,176 280,375 0.720 2009-08-25
911 2009-08-26 339,410 -40,000 0.10 344,236,176 271,528 0.800 2009-08-24
912 2009-08-24 379,410 20,000 0.11 344,236,176 212,470 0.560 2009-08-20
913 2009-08-20 359,410 -10,000 0.10 344,236,176 197,676 0.550 2009-08-18
914 2009-08-07 369,410 -58,000 0.11 344,236,176 258,587 0.700 2009-08-05
915 2009-08-05 427,410 10,000 0.12 344,236,176 316,283 0.740 2009-08-03
916 2009-08-04 417,410 -20,000 0.12 344,236,176 296,361 0.710 2009-07-31
917 2009-07-31 437,410 4,000 0.13 343,576,176 319,309 0.730 2009-07-29
918 2009-07-30 433,410 10,000 0.13 343,576,176 329,392 0.760 2009-07-28
919 2009-07-24 423,410 14,000 0.12 343,576,176 317,558 0.750 2009-07-22
920 2009-07-23 409,410 10,000 0.12 343,576,176 311,152 0.760 2009-07-21
921 2009-07-22 399,410 -96,000 0.12 343,576,176 319,528 0.800 2009-07-20
922 2009-07-21 495,410 58,000 0.14 343,576,176 386,420 0.780 2009-07-17
923 2009-07-20 437,410 64,000 0.13 343,576,176 332,432 0.760 2009-07-16
924 2009-07-17 373,410 -32,000 0.11 343,576,176 306,196 0.820 2009-07-15
925 2009-07-16 405,410 30,000 0.12 343,576,176 332,436 0.820 2009-07-14
926 2009-07-15 375,410 12,000 0.11 343,576,176 292,820 0.780 2009-07-13
927 2009-07-14 363,410 44,000 0.11 343,576,176 297,996 0.820 2009-07-10
928 2009-07-13 319,410 164,000 0.09 343,576,176 325,798 1.020 2009-07-09
929 2009-07-10 155,410 -214,000 0.05 343,576,176 116,558 0.750 2009-07-08
930 2009-07-09 369,410 -80,000 0.11 343,576,176 151,458 0.410 2009-07-07
931 2009-07-08 449,410 154,000 0.13 343,576,176 161,788 0.360 2009-07-06
932 2009-07-06 295,410 80,000 0.09 343,576,176 118,164 0.400 2009-07-02
933 2009-07-03 215,410 100,000 0.06 343,576,176 96,935 0.450 2009-06-30
934 2009-06-26 115,410 30,000 0.03 343,576,176 69,246 0.600 2009-06-24
935 2009-06-10 85,410 -46,000 0.02 343,576,176 63,203 0.740 2009-06-08
936 2009-06-08 131,410 4,000 0.04 343,576,176 102,500 0.780 2009-06-04
937 2009-06-01 127,410 26,000 0.04 343,576,176 115,943 0.910 2009-05-27
938 2009-05-29 101,410 20,000 0.03 343,576,176 91,269 0.900 2009-05-26
939 2009-05-26 81,410 -12,000 0.02 343,576,176 53,731 0.660 2009-05-22
940 2009-05-21 93,410 -10,000 0.03 343,576,176 42,502 0.455 2009-05-19
941 2009-05-18 103,410 4,000 0.03 343,576,176 42,915 0.415 2009-05-14
942 2009-05-12 99,410 2,000 0.03 343,576,176 36,285 0.365 2009-05-08
943 2009-01-07 97,410 10,000 0.03 343,576,176 47,731 0.490 2009-01-05
944 2009-01-06 87,410 6,000 0.03 343,576,176 41,957 0.480 2009-01-02
945 2007-11-28 81,410 -500 0.02 343,560,176 107,461 1.320 2007-11-26
946 2007-10-22 81,910 -330,000 0.02 343,122,176 117,950 1.440 2007-10-17
947 2007-10-18 411,910 -2,000 0.12 343,122,176 605,508 1.470 2007-10-16
948 2007-10-15 413,910 22,000 0.12 343,122,176 649,839 1.570 2007-10-11
949 2007-10-12 391,910 180,000 0.11 343,122,176 603,541 1.540 2007-10-10
950 2007-10-11 211,910 128,000 0.06 343,122,176 336,937 1.590 2007-10-09
951 2007-08-23 83,910 2,000 0.02 341,908,176 134,256 1.600 2007-08-21
952 2007-07-26 81,910 -10,000 0.02 341,908,176 167,916 2.050 2007-07-24
953 2007-07-12 91,910 -10,000 0.03 341,908,176 139,703 1.520 2007-07-10
954 2007-07-06 101,910 -18,000 0.03 341,908,176 149,808 1.470 2007-07-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top