華眾車載控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 0.237 | 2026-05-29 | |||||
| 2 | 2026-06-01 | 0.231 | 2026-05-28 | |||||
| 3 | 2026-01-14 | 1,600 | -1,718,000 | 0.00 | 1,769,193,800 | 365 | 0.228 | 2026-01-12 |
| 4 | 2026-01-13 | 1,719,600 | -24,000 | 0.10 | 1,769,193,800 | 429,900 | 0.250 | 2026-01-09 |
| 5 | 2026-01-12 | 1,743,600 | -714,000 | 0.10 | 1,769,193,800 | 420,208 | 0.241 | 2026-01-08 |
| 6 | 2025-09-03 | 2,457,600 | 20,000 | 0.14 | 1,769,193,800 | 700,416 | 0.285 | 2025-09-01 |
| 7 | 2025-04-29 | 2,437,600 | 742,000 | 0.14 | 1,769,193,800 | 580,149 | 0.238 | 2025-04-25 |
| 8 | 2025-04-09 | 1,695,600 | -1,062,000 | 0.10 | 1,769,193,800 | 352,685 | 0.208 | 2025-04-07 |
| 9 | 2025-03-24 | 2,757,600 | 340,000 | 0.16 | 1,769,193,800 | 675,612 | 0.245 | 2025-03-20 |
| 10 | 2025-03-21 | 2,417,600 | 1,116,000 | 0.14 | 1,769,193,800 | 577,806 | 0.239 | 2025-03-19 |
| 11 | 2025-03-20 | 1,301,600 | 1,300,000 | 0.07 | 1,769,193,800 | 257,717 | 0.198 | 2025-03-18 |
| 12 | 2025-01-27 | 1,600 | -10,000 | 0.00 | 1,769,193,800 | 306 | 0.191 | 2025-01-23 |
| 13 | 2024-10-31 | 11,600 | -332,000 | 0.00 | 1,769,193,800 | 3,248 | 0.280 | 2024-10-29 |
| 14 | 2024-10-23 | 343,600 | 4,000 | 0.02 | 1,769,193,800 | 97,926 | 0.285 | 2024-10-21 |
| 15 | 2024-10-18 | 339,600 | -10,000 | 0.02 | 1,769,193,800 | 106,974 | 0.315 | 2024-10-16 |
| 16 | 2024-10-17 | 349,600 | 10,000 | 0.02 | 1,769,193,800 | 110,124 | 0.315 | 2024-10-15 |
| 17 | 2024-10-14 | 339,600 | 20,000 | 0.02 | 1,769,193,800 | 112,068 | 0.330 | 2024-10-09 |
| 18 | 2024-10-10 | 319,600 | 100,000 | 0.02 | 1,769,193,800 | 110,262 | 0.345 | 2024-10-08 |
| 19 | 2024-10-09 | 219,600 | 200,000 | 0.01 | 1,769,193,800 | 88,938 | 0.405 | 2024-10-07 |
| 20 | 2024-10-02 | 19,600 | 10,000 | 0.00 | 1,769,193,800 | 7,350 | 0.375 | 2024-09-27 |
| 21 | 2024-09-26 | 9,600 | 2,000 | 0.00 | 1,769,193,800 | 3,216 | 0.335 | 2024-09-24 |
| 22 | 2024-09-20 | 7,600 | -758,000 | 0.00 | 1,769,193,800 | 2,888 | 0.380 | 2024-09-17 |
| 23 | 2024-09-19 | 765,600 | 742,000 | 0.04 | 1,769,193,800 | 317,724 | 0.415 | 2024-09-16 |
| 24 | 2024-09-17 | 23,600 | 2,000 | 0.00 | 1,769,193,800 | 7,552 | 0.320 | 2024-09-13 |
| 25 | 2024-09-16 | 21,600 | -34,000 | 0.00 | 1,769,193,800 | 8,316 | 0.385 | 2024-09-12 |
| 26 | 2024-09-13 | 55,600 | -804,000 | 0.00 | 1,769,193,800 | 22,240 | 0.400 | 2024-09-11 |
| 27 | 2024-09-12 | 859,600 | 858,000 | 0.05 | 1,769,193,800 | 429,800 | 0.500 | 2024-09-10 |
| 28 | 2022-11-17 | 1,600 | -200 | 0.00 | 1,769,193,800 | 4,128 | 2.580 | 2022-11-15 |
| 29 | 2022-09-28 | 1,800 | -30,000 | 0.00 | 1,769,193,800 | 4,446 | 2.470 | 2022-09-26 |
| 30 | 2022-03-22 | 31,800 | 8,000 | 0.00 | 1,769,193,800 | 85,860 | 2.700 | 2022-03-18 |
| 31 | 2022-03-16 | 23,800 | -6,000 | 0.00 | 1,769,193,800 | 64,498 | 2.710 | 2022-03-14 |
| 32 | 2022-03-14 | 29,800 | 6,000 | 0.00 | 1,769,193,800 | 80,758 | 2.710 | 2022-03-10 |
| 33 | 2022-03-08 | 23,800 | 10,000 | 0.00 | 1,769,193,800 | 67,592 | 2.840 | 2022-03-04 |
| 34 | 2022-01-17 | 13,800 | 10,000 | 0.00 | 1,769,193,800 | 42,228 | 3.060 | 2022-01-13 |
| 35 | 2022-01-13 | 3,800 | -50,000 | 0.00 | 1,769,193,800 | 11,476 | 3.020 | 2022-01-11 |
| 36 | 2021-12-08 | 53,800 | -20,000 | 0.00 | 1,769,193,800 | 150,102 | 2.790 | 2021-12-06 |
| 37 | 2021-12-07 | 73,800 | 6,000 | 0.00 | 1,769,193,800 | 208,854 | 2.830 | 2021-12-03 |
| 38 | 2021-12-06 | 67,800 | 14,000 | 0.00 | 1,769,193,800 | 201,366 | 2.970 | 2021-12-02 |
| 39 | 2021-11-12 | 53,800 | 10,000 | 0.00 | 1,769,193,800 | 181,844 | 3.380 | 2021-11-10 |
| 40 | 2021-11-09 | 43,800 | 40,000 | 0.00 | 1,769,193,800 | 146,730 | 3.350 | 2021-11-05 |
| 41 | 2021-10-25 | 3,800 | -14,000 | 0.00 | 1,769,193,800 | 13,566 | 3.570 | 2021-10-21 |
| 42 | 2021-09-17 | 17,800 | -2,000 | 0.00 | 1,769,193,800 | 73,158 | 4.110 | 2021-09-15 |
| 43 | 2021-09-14 | 19,800 | 12,000 | 0.00 | 1,769,193,800 | 80,388 | 4.060 | 2021-09-10 |
| 44 | 2021-09-10 | 7,800 | 2,000 | 0.00 | 1,769,193,800 | 29,640 | 3.800 | 2021-09-08 |
| 45 | 2021-09-03 | 5,800 | -2,000 | 0.00 | 1,769,193,800 | 23,200 | 4.000 | 2021-09-01 |
| 46 | 2021-09-01 | 7,800 | 4,000 | 0.00 | 1,769,193,800 | 30,966 | 3.970 | 2021-08-30 |
| 47 | 2021-08-19 | 3,800 | -2,000 | 0.00 | 1,769,193,800 | 15,314 | 4.030 | 2021-08-17 |
| 48 | 2021-08-18 | 5,800 | -8,000 | 0.00 | 1,769,193,800 | 21,866 | 3.770 | 2021-08-16 |
| 49 | 2021-08-17 | 13,800 | -32,000 | 0.00 | 1,769,193,800 | 54,096 | 3.920 | 2021-08-13 |
| 50 | 2021-08-16 | 45,800 | 40,000 | 0.00 | 1,769,193,800 | 184,574 | 4.030 | 2021-08-12 |
| 51 | 2021-08-13 | 5,800 | 2,000 | 0.00 | 1,769,193,800 | 21,634 | 3.730 | 2021-08-11 |
| 52 | 2021-08-10 | 3,800 | -100,000 | 0.00 | 1,769,193,800 | 12,730 | 3.350 | 2021-08-06 |
| 53 | 2021-08-09 | 103,800 | -60,000 | 0.01 | 1,769,193,800 | 390,288 | 3.760 | 2021-08-05 |
| 54 | 2021-08-06 | 163,800 | 10,000 | 0.01 | 1,769,193,800 | 573,300 | 3.500 | 2021-08-04 |
| 55 | 2021-08-03 | 153,800 | -52,000 | 0.01 | 1,769,193,800 | 309,138 | 2.010 | 2021-07-30 |
| 56 | 2021-08-02 | 205,800 | 2,000 | 0.01 | 1,769,193,800 | 382,788 | 1.860 | 2021-07-29 |
| 57 | 2021-07-29 | 203,800 | 100,000 | 0.01 | 1,769,193,800 | 368,878 | 1.810 | 2021-07-27 |
| 58 | 2021-07-27 | 103,800 | -44,000 | 0.01 | 1,769,193,800 | 173,346 | 1.670 | 2021-07-23 |
| 59 | 2021-07-20 | 147,800 | -6,000 | 0.01 | 1,769,193,800 | 236,480 | 1.600 | 2021-07-16 |
| 60 | 2021-07-16 | 153,800 | 50,000 | 0.01 | 1,769,193,800 | 244,542 | 1.590 | 2021-07-14 |
| 61 | 2021-06-11 | 103,800 | -50,000 | 0.01 | 1,769,193,800 | 236,664 | 2.280 | 2021-06-09 |
| 62 | 2021-06-02 | 153,800 | -50,000 | 0.01 | 1,769,193,800 | 313,752 | 2.040 | 2021-05-31 |
| 63 | 2021-05-26 | 203,800 | -30,000 | 0.01 | 1,769,193,800 | 350,536 | 1.720 | 2021-05-24 |
| 64 | 2021-05-20 | 233,800 | -16,000 | 0.01 | 1,769,193,800 | 329,658 | 1.410 | 2021-05-17 |
| 65 | 2021-05-17 | 249,800 | 16,000 | 0.01 | 1,769,193,800 | 304,756 | 1.220 | 2021-05-13 |
| 66 | 2021-05-11 | 233,800 | 30,000 | 0.01 | 1,769,193,800 | 362,390 | 1.550 | 2021-05-07 |
| 67 | 2021-05-10 | 203,800 | 100,000 | 0.01 | 1,769,193,800 | 366,840 | 1.800 | 2021-05-06 |
| 68 | 2021-05-06 | 103,800 | -50,000 | 0.01 | 1,769,193,800 | 259,500 | 2.500 | 2021-05-04 |
| 69 | 2021-05-05 | 153,800 | 50,000 | 0.01 | 1,769,193,800 | 373,734 | 2.430 | 2021-05-03 |
| 70 | 2021-04-29 | 103,800 | -50,000 | 0.01 | 1,769,193,800 | 217,980 | 2.100 | 2021-04-27 |
| 71 | 2021-04-22 | 153,800 | 50,000 | 0.01 | 1,769,193,800 | 296,834 | 1.930 | 2021-04-20 |
| 72 | 2021-04-21 | 103,800 | -50,000 | 0.01 | 1,769,193,800 | 200,334 | 1.930 | 2021-04-19 |
| 73 | 2021-04-09 | 153,800 | -50,000 | 0.01 | 1,769,193,800 | 276,840 | 1.800 | 2021-04-07 |
| 74 | 2021-04-01 | 203,800 | -36,000 | 0.01 | 1,769,193,800 | 346,460 | 1.700 | 2021-03-30 |
| 75 | 2021-03-29 | 239,800 | 86,000 | 0.01 | 1,769,193,800 | 381,282 | 1.590 | 2021-03-25 |
| 76 | 2021-03-26 | 153,800 | -42,000 | 0.01 | 1,769,193,800 | 296,834 | 1.930 | 2021-03-24 |
| 77 | 2021-03-25 | 195,800 | 50,000 | 0.01 | 1,769,193,800 | 362,230 | 1.850 | 2021-03-23 |
| 78 | 2021-03-22 | 145,800 | -8,000 | 0.01 | 1,769,193,800 | 265,356 | 1.820 | 2021-03-18 |
| 79 | 2021-03-19 | 153,800 | 50,000 | 0.01 | 1,769,193,800 | 252,232 | 1.640 | 2021-03-17 |
| 80 | 2021-03-18 | 103,800 | -100,000 | 0.01 | 1,769,193,800 | 176,460 | 1.700 | 2021-03-16 |
| 81 | 2021-03-10 | 203,800 | -36,000 | 0.01 | 1,769,193,800 | 283,282 | 1.390 | 2021-03-08 |
| 82 | 2021-03-09 | 239,800 | 36,000 | 0.01 | 1,769,193,800 | 328,526 | 1.370 | 2021-03-05 |
| 83 | 2021-03-02 | 203,800 | 50,000 | 0.01 | 1,769,193,800 | 299,586 | 1.470 | 2021-02-26 |
| 84 | 2021-03-01 | 153,800 | -50,000 | 0.01 | 1,769,193,800 | 227,624 | 1.480 | 2021-02-25 |
| 85 | 2021-02-25 | 203,800 | 2,000 | 0.01 | 1,769,193,800 | 299,586 | 1.470 | 2021-02-23 |
| 86 | 2021-02-24 | 201,800 | 50,000 | 0.01 | 1,769,193,800 | 276,466 | 1.370 | 2021-02-22 |
| 87 | 2021-02-19 | 151,800 | 50,000 | 0.01 | 1,769,193,800 | 206,448 | 1.360 | 2021-02-17 |
| 88 | 2021-02-18 | 101,800 | 100,000 | 0.01 | 1,769,193,800 | 149,646 | 1.470 | 2021-02-16 |
| 89 | 2021-02-17 | 1,800 | -6,000 | 0.00 | 1,769,193,800 | 2,016 | 1.120 | 2021-02-10 |
| 90 | 2021-01-27 | 7,800 | -6,000 | 0.00 | 1,769,193,800 | 7,020 | 0.900 | 2021-01-25 |
| 91 | 2021-01-26 | 13,800 | -498,000 | 0.00 | 1,769,193,800 | 9,798 | 0.710 | 2021-01-22 |
| 92 | 2021-01-15 | 511,800 | 498,000 | 0.03 | 1,769,193,800 | 307,080 | 0.600 | 2021-01-13 |
| 93 | 2021-01-11 | 13,800 | -174,000 | 0.00 | 1,769,193,800 | 8,280 | 0.600 | 2021-01-07 |
| 94 | 2021-01-07 | 187,800 | -16,000 | 0.01 | 1,769,193,800 | 114,558 | 0.610 | 2021-01-05 |
| 95 | 2021-01-05 | 203,800 | -72,000 | 0.01 | 1,769,193,800 | 122,280 | 0.600 | 2020-12-30 |
| 96 | 2020-12-23 | 275,800 | -38,000 | 0.02 | 1,769,193,800 | 165,480 | 0.600 | 2020-12-21 |
| 97 | 2020-11-27 | 313,800 | 300,000 | 0.02 | 1,769,193,800 | 188,280 | 0.600 | 2020-11-25 |
| 98 | 2020-10-29 | 13,800 | -800 | 0.00 | 1,769,193,800 | 8,280 | 0.600 | 2020-10-27 |
| 99 | 2020-10-20 | 14,600 | -200,000 | 0.00 | 1,769,193,800 | 8,760 | 0.600 | 2020-10-16 |
| 100 | 2020-10-15 | 214,600 | 200,000 | 0.01 | 1,769,193,800 | 128,760 | 0.600 | 2020-10-12 |
| 101 | 2020-09-18 | 14,600 | -498,000 | 0.00 | 1,769,193,800 | 8,614 | 0.590 | 2020-09-16 |
| 102 | 2020-06-12 | 512,600 | 6,000 | 0.03 | 1,769,193,800 | 338,316 | 0.660 | 2020-06-10 |
| 103 | 2020-03-19 | 506,600 | -2,000 | 0.03 | 1,769,193,800 | 415,412 | 0.820 | 2020-03-17 |
| 104 | 2020-03-18 | 508,600 | 200,000 | 0.03 | 1,769,193,800 | 447,568 | 0.880 | 2020-03-16 |
| 105 | 2020-03-17 | 308,600 | -200,000 | 0.02 | 1,769,193,800 | 259,224 | 0.840 | 2020-03-13 |
| 106 | 2019-12-02 | 508,600 | -80,000 | 0.03 | 1,769,193,800 | 600,148 | 1.180 | 2019-11-28 |
| 107 | 2019-11-29 | 588,600 | -14,000 | 0.03 | 1,769,193,800 | 688,662 | 1.170 | 2019-11-27 |
| 108 | 2019-09-30 | 602,600 | -568,000 | 0.03 | 1,769,193,800 | 662,860 | 1.100 | 2019-09-26 |
| 109 | 2019-09-18 | 1,170,600 | 2,000 | 0.07 | 1,769,193,800 | 1,287,660 | 1.100 | 2019-09-16 |
| 110 | 2019-08-07 | 1,168,600 | 190,000 | 0.07 | 1,769,193,800 | 1,484,122 | 1.270 | 2019-08-05 |
| 111 | 2019-07-31 | 978,600 | 188,000 | 0.06 | 1,769,193,800 | 1,350,468 | 1.380 | 2019-07-29 |
| 112 | 2019-07-29 | 790,600 | -182,000 | 0.04 | 1,769,193,800 | 1,106,840 | 1.400 | 2019-07-25 |
| 113 | 2019-07-22 | 972,600 | 406,000 | 0.05 | 1,769,193,800 | 1,400,544 | 1.440 | 2019-07-18 |
| 114 | 2019-07-19 | 566,600 | 100,000 | 0.03 | 1,769,193,800 | 787,574 | 1.390 | 2019-07-17 |
| 115 | 2019-07-12 | 466,600 | 156,000 | 0.03 | 1,769,193,800 | 653,240 | 1.400 | 2019-07-10 |
| 116 | 2019-07-11 | 310,600 | 200,000 | 0.02 | 1,769,193,800 | 441,052 | 1.420 | 2019-07-09 |
| 117 | 2019-07-04 | 110,600 | -16,000 | 0.01 | 1,769,193,800 | 164,794 | 1.490 | 2019-07-02 |
| 118 | 2019-07-02 | 126,600 | 4,000 | 0.01 | 1,769,193,800 | 188,634 | 1.490 | 2019-06-27 |
| 119 | 2019-06-27 | 122,600 | -354,000 | 0.01 | 1,769,193,800 | 180,222 | 1.470 | 2019-06-25 |
| 120 | 2019-06-25 | 476,600 | 354,000 | 0.03 | 1,769,193,800 | 691,070 | 1.450 | 2019-06-21 |
| 121 | 2019-06-24 | 122,600 | -40,000 | 0.01 | 1,769,193,800 | 178,996 | 1.460 | 2019-06-20 |
| 122 | 2019-06-11 | 162,600 | 16,000 | 0.01 | 1,769,193,800 | 245,526 | 1.510 | 2019-06-06 |
| 123 | 2019-05-30 | 146,600 | -340,000 | 0.01 | 1,769,193,800 | 218,434 | 1.490 | 2019-05-28 |
| 124 | 2019-05-24 | 486,600 | -100,000 | 0.03 | 1,769,193,800 | 715,302 | 1.470 | 2019-05-22 |
| 125 | 2019-04-18 | 586,600 | -2,000 | 0.03 | 1,769,193,800 | 844,704 | 1.440 | 2019-04-16 |
| 126 | 2019-04-01 | 588,600 | 40,000 | 0.03 | 1,769,193,800 | 859,356 | 1.460 | 2019-03-28 |
| 127 | 2019-03-19 | 548,600 | -14,000 | 0.03 | 1,769,193,800 | 850,330 | 1.550 | 2019-03-15 |
| 128 | 2019-03-18 | 562,600 | -10,000 | 0.03 | 1,769,193,800 | 832,648 | 1.480 | 2019-03-14 |
| 129 | 2019-03-13 | 572,600 | 2,000 | 0.03 | 1,769,193,800 | 818,818 | 1.430 | 2019-03-11 |
| 130 | 2019-03-11 | 570,600 | 2,000 | 0.03 | 1,769,193,800 | 787,428 | 1.380 | 2019-03-07 |
| 131 | 2019-03-06 | 568,600 | -54,000 | 0.03 | 1,769,193,800 | 744,866 | 1.310 | 2019-03-04 |
| 132 | 2019-01-31 | 622,600 | -10,000 | 0.04 | 1,769,193,800 | 809,380 | 1.300 | 2019-01-29 |
| 133 | 2019-01-30 | 632,600 | -12,000 | 0.04 | 1,769,193,800 | 822,380 | 1.300 | 2019-01-28 |
| 134 | 2019-01-09 | 644,600 | -4,000 | 0.04 | 1,769,193,800 | 825,088 | 1.280 | 2019-01-07 |
| 135 | 2018-12-03 | 648,600 | 100,000 | 0.04 | 1,769,193,800 | 804,264 | 1.240 | 2018-11-29 |
| 136 | 2018-11-21 | 548,600 | -102,000 | 0.03 | 1,769,193,800 | 707,694 | 1.290 | 2018-11-19 |
| 137 | 2018-11-02 | 650,600 | -100,000 | 0.04 | 1,769,193,800 | 787,226 | 1.210 | 2018-10-31 |
| 138 | 2018-08-06 | 750,600 | -20,000 | 0.04 | 1,769,193,800 | 1,073,358 | 1.430 | 2018-08-02 |
| 139 | 2018-07-13 | 770,600 | -80,000 | 0.04 | 1,769,193,800 | 1,101,958 | 1.430 | 2018-07-11 |
| 140 | 2018-06-27 | 850,600 | 80,000 | 0.05 | 1,769,193,800 | 1,216,358 | 1.430 | 2018-06-25 |
| 141 | 2018-06-26 | 770,600 | 100,000 | 0.04 | 1,769,193,800 | 1,086,546 | 1.410 | 2018-06-22 |
| 142 | 2018-06-25 | 670,600 | 100,000 | 0.04 | 1,769,193,800 | 972,370 | 1.450 | 2018-06-21 |
| 143 | 2018-06-20 | 570,600 | -1,200,000 | 0.03 | 1,769,193,800 | 838,782 | 1.470 | 2018-06-15 |
| 144 | 2018-06-15 | 1,770,600 | -224,000 | 0.10 | 1,769,193,800 | 2,585,076 | 1.460 | 2018-06-13 |
| 145 | 2018-06-08 | 1,994,600 | 18,000 | 0.11 | 1,769,193,800 | 2,932,062 | 1.470 | 2018-06-06 |
| 146 | 2018-06-07 | 1,976,600 | -100,000 | 0.11 | 1,769,193,800 | 2,964,900 | 1.500 | 2018-06-05 |
| 147 | 2018-06-06 | 2,076,600 | 250,000 | 0.12 | 1,769,193,800 | 3,156,432 | 1.520 | 2018-06-04 |
| 148 | 2018-06-05 | 1,826,600 | 118,000 | 0.10 | 1,769,193,800 | 2,867,762 | 1.570 | 2018-06-01 |
| 149 | 2018-05-31 | 1,708,600 | 100,000 | 0.10 | 1,769,193,800 | 2,699,588 | 1.580 | 2018-05-29 |
| 150 | 2018-05-29 | 1,608,600 | -198,000 | 0.09 | 1,769,193,800 | 2,525,502 | 1.570 | 2018-05-25 |
| 151 | 2018-05-24 | 1,806,600 | -36,000 | 0.10 | 1,769,193,800 | 2,800,230 | 1.550 | 2018-05-21 |
| 152 | 2018-05-17 | 1,842,600 | -10,000 | 0.10 | 1,769,193,800 | 2,671,770 | 1.450 | 2018-05-15 |
| 153 | 2018-05-16 | 1,852,600 | -100,000 | 0.10 | 1,769,193,800 | 2,686,270 | 1.450 | 2018-05-14 |
| 154 | 2018-05-15 | 1,952,600 | -210,000 | 0.11 | 1,769,193,800 | 2,792,218 | 1.430 | 2018-05-11 |
| 155 | 2018-04-27 | 2,162,600 | -200,000 | 0.12 | 1,769,193,800 | 3,243,900 | 1.500 | 2018-04-25 |
| 156 | 2018-04-24 | 2,362,600 | -60,000 | 0.13 | 1,769,193,800 | 3,402,144 | 1.440 | 2018-04-20 |
| 157 | 2018-04-23 | 2,422,600 | 4,000 | 0.14 | 1,769,193,800 | 3,464,318 | 1.430 | 2018-04-19 |
| 158 | 2018-04-17 | 2,418,600 | -56,000 | 0.14 | 1,769,193,800 | 3,168,366 | 1.310 | 2018-04-13 |
| 159 | 2018-04-13 | 2,474,600 | 84,000 | 0.14 | 1,769,193,800 | 3,241,726 | 1.310 | 2018-04-11 |
| 160 | 2018-04-11 | 2,390,600 | 16,000 | 0.14 | 1,769,193,800 | 2,916,532 | 1.220 | 2018-04-09 |
| 161 | 2018-04-06 | 2,374,600 | 100,000 | 0.13 | 1,769,193,800 | 3,253,202 | 1.370 | 2018-04-03 |
| 162 | 2018-04-04 | 2,274,600 | 100,000 | 0.13 | 1,769,193,800 | 3,275,424 | 1.440 | 2018-03-29 |
| 163 | 2018-03-29 | 2,174,600 | 70,000 | 0.12 | 1,769,193,800 | 3,327,138 | 1.530 | 2018-03-27 |
| 164 | 2018-03-27 | 2,104,600 | -62,000 | 0.12 | 1,769,193,800 | 3,156,900 | 1.500 | 2018-03-23 |
| 165 | 2018-03-26 | 2,166,600 | -194,000 | 0.12 | 1,769,193,800 | 3,228,234 | 1.490 | 2018-03-22 |
| 166 | 2018-03-21 | 2,360,600 | -256,000 | 0.13 | 1,769,193,800 | 3,422,870 | 1.450 | 2018-03-19 |
| 167 | 2018-03-20 | 2,616,600 | -20,000 | 0.15 | 1,769,193,800 | 3,689,406 | 1.410 | 2018-03-16 |
| 168 | 2018-03-19 | 2,636,600 | -222,000 | 0.15 | 1,769,193,800 | 3,823,070 | 1.450 | 2018-03-15 |
| 169 | 2018-03-12 | 2,858,600 | -92,000 | 0.16 | 1,769,193,800 | 4,030,626 | 1.410 | 2018-03-08 |
| 170 | 2018-03-09 | 2,950,600 | -10,000 | 0.17 | 1,769,193,800 | 4,071,828 | 1.380 | 2018-03-07 |
| 171 | 2018-03-08 | 2,960,600 | 78,000 | 0.17 | 1,769,193,800 | 4,204,052 | 1.420 | 2018-03-06 |
| 172 | 2018-03-07 | 2,882,600 | -24,000 | 0.16 | 1,769,193,800 | 4,064,466 | 1.410 | 2018-03-05 |
| 173 | 2018-03-06 | 2,906,600 | 18,000 | 0.16 | 1,769,193,800 | 4,127,372 | 1.420 | 2018-03-02 |
| 174 | 2018-02-28 | 2,888,600 | 144,000 | 0.16 | 1,769,193,800 | 3,350,776 | 1.160 | 2018-02-26 |
| 175 | 2018-02-21 | 2,744,600 | -2,000 | 0.16 | 1,769,193,800 | 3,403,304 | 1.240 | 2018-02-14 |
| 176 | 2018-02-14 | 2,746,600 | -6,000 | 0.16 | 1,769,193,800 | 3,076,192 | 1.120 | 2018-02-12 |
| 177 | 2018-02-13 | 2,752,600 | 480,000 | 0.16 | 1,769,193,800 | 3,055,386 | 1.110 | 2018-02-09 |
| 178 | 2018-02-12 | 2,272,600 | 1,186,000 | 0.13 | 1,769,193,800 | 2,749,846 | 1.210 | 2018-02-08 |
| 179 | 2018-02-09 | 1,086,600 | 22,000 | 0.06 | 1,769,193,800 | 1,032,270 | 0.950 | 2018-02-07 |
| 180 | 2018-02-08 | 1,064,600 | -2,000 | 0.06 | 1,769,193,800 | 947,494 | 0.890 | 2018-02-06 |
| 181 | 2018-02-05 | 1,066,600 | -40,000 | 0.06 | 1,769,193,800 | 970,606 | 0.910 | 2018-02-01 |
| 182 | 2018-01-23 | 1,106,600 | 20,000 | 0.06 | 1,769,193,800 | 962,742 | 0.870 | 2018-01-19 |
| 183 | 2018-01-15 | 1,086,600 | 160,000 | 0.06 | 1,769,193,800 | 977,940 | 0.900 | 2018-01-11 |
| 184 | 2018-01-12 | 926,600 | 50,000 | 0.05 | 1,769,193,800 | 852,472 | 0.920 | 2018-01-10 |
| 185 | 2018-01-11 | 876,600 | 52,000 | 0.05 | 1,769,193,800 | 762,642 | 0.870 | 2018-01-09 |
| 186 | 2018-01-08 | 824,600 | 90,000 | 0.05 | 1,769,193,800 | 709,156 | 0.860 | 2018-01-04 |
| 187 | 2018-01-03 | 734,600 | -100,000 | 0.04 | 1,769,193,800 | 653,794 | 0.890 | 2017-12-29 |
| 188 | 2017-12-19 | 834,600 | 120,000 | 0.05 | 1,769,193,800 | 717,756 | 0.860 | 2017-12-15 |
| 189 | 2017-12-18 | 714,600 | 136,000 | 0.04 | 1,769,193,800 | 614,556 | 0.860 | 2017-12-14 |
| 190 | 2017-12-15 | 578,600 | 98,000 | 0.03 | 1,769,193,800 | 503,382 | 0.870 | 2017-12-13 |
| 191 | 2017-12-14 | 480,600 | 140,000 | 0.03 | 1,769,193,800 | 427,734 | 0.890 | 2017-12-12 |
| 192 | 2017-12-13 | 340,600 | 66,000 | 0.02 | 1,769,193,800 | 289,510 | 0.850 | 2017-12-11 |
| 193 | 2017-12-11 | 274,600 | -24,000 | 0.02 | 1,769,193,800 | 230,664 | 0.840 | 2017-12-07 |
| 194 | 2017-12-08 | 298,600 | 224,000 | 0.02 | 1,769,193,800 | 256,796 | 0.860 | 2017-12-06 |
| 195 | 2017-11-08 | 74,600 | -900,000 | 0.00 | 1,769,193,800 | 65,648 | 0.880 | 2017-11-06 |
| 196 | 2017-11-01 | 974,600 | -246,000 | 0.06 | 1,769,193,800 | 838,156 | 0.860 | 2017-10-30 |
| 197 | 2017-10-31 | 1,220,600 | 300,000 | 0.07 | 1,769,193,800 | 1,061,922 | 0.870 | 2017-10-27 |
| 198 | 2017-10-30 | 920,600 | 632,000 | 0.05 | 1,769,193,800 | 819,334 | 0.890 | 2017-10-26 |
| 199 | 2017-10-26 | 288,600 | -100,000 | 0.02 | 1,769,193,800 | 242,424 | 0.840 | 2017-10-24 |
| 200 | 2017-10-25 | 388,600 | -152,000 | 0.02 | 1,769,193,800 | 310,880 | 0.800 | 2017-10-23 |
| 201 | 2017-10-23 | 540,600 | 212,000 | 0.03 | 1,769,193,800 | 432,480 | 0.800 | 2017-10-19 |
| 202 | 2017-10-19 | 328,600 | 16,000 | 0.02 | 1,769,193,800 | 259,594 | 0.790 | 2017-10-17 |
| 203 | 2017-10-18 | 312,600 | 236,000 | 0.02 | 1,769,193,800 | 256,332 | 0.820 | 2017-10-16 |
| 204 | 2017-10-13 | 76,600 | -110,000 | 0.00 | 1,769,193,800 | 65,110 | 0.850 | 2017-10-11 |
| 205 | 2017-10-12 | 186,600 | -140,000 | 0.01 | 1,769,193,800 | 162,342 | 0.870 | 2017-10-10 |
| 206 | 2017-10-10 | 326,600 | -20,000 | 0.02 | 1,769,193,800 | 251,482 | 0.770 | 2017-10-06 |
| 207 | 2017-10-09 | 346,600 | -20,000 | 0.02 | 1,769,193,800 | 256,484 | 0.740 | 2017-10-04 |
| 208 | 2017-10-06 | 366,600 | -36,000 | 0.02 | 1,769,193,800 | 293,280 | 0.800 | 2017-10-03 |
| 209 | 2017-09-29 | 402,600 | -4,000 | 0.02 | 1,769,193,800 | 277,794 | 0.690 | 2017-09-27 |
| 210 | 2017-09-27 | 406,600 | 20,000 | 0.02 | 1,769,193,800 | 268,356 | 0.660 | 2017-09-25 |
| 211 | 2017-09-26 | 386,600 | 60,000 | 0.02 | 1,769,193,800 | 255,156 | 0.660 | 2017-09-22 |
| 212 | 2017-09-14 | 326,600 | 42,000 | 0.02 | 1,769,193,800 | 241,684 | 0.740 | 2017-09-12 |
| 213 | 2017-09-05 | 284,600 | 40,000 | 0.02 | 1,769,193,800 | 204,912 | 0.720 | 2017-09-01 |
| 214 | 2017-08-29 | 244,600 | 20,000 | 0.01 | 1,769,193,800 | 178,558 | 0.730 | 2017-08-25 |
| 215 | 2017-08-18 | 224,600 | 40,000 | 0.01 | 1,769,193,800 | 170,696 | 0.760 | 2017-08-16 |
| 216 | 2017-08-08 | 184,600 | -58,000 | 0.01 | 1,769,193,800 | 158,756 | 0.860 | 2017-08-04 |
| 217 | 2017-08-04 | 242,600 | 18,000 | 0.01 | 1,769,193,800 | 172,246 | 0.710 | 2017-08-02 |
| 218 | 2017-08-03 | 224,600 | 40,000 | 0.01 | 1,769,193,800 | 157,220 | 0.700 | 2017-08-01 |
| 219 | 2017-08-02 | 184,600 | 2,000 | 0.01 | 1,769,193,800 | 127,374 | 0.690 | 2017-07-31 |
| 220 | 2017-06-26 | 182,600 | 16,600 | 0.01 | 1,769,193,800 | 166,166 | 0.910 | 2017-06-22 |
| 221 | 2017-06-09 | 166,000 | -29,800 | 0.01 | 1,608,358,000 | 149,400 | 0.900 | 2017-06-07 |
| 222 | 2017-06-08 | 195,800 | -85,800 | 0.01 | 1,769,193,800 | 177,982 | 0.909 | 2017-06-06 |
| 223 | 2017-06-02 | 281,600 | 8,800 | 0.02 | 1,769,193,800 | 240,768 | 0.855 | 2017-05-31 |
| 224 | 2017-05-16 | 272,800 | 88,000 | 0.02 | 1,769,193,800 | 225,606 | 0.827 | 2017-05-12 |
| 225 | 2017-05-04 | 184,800 | 2,200 | 0.01 | 1,769,193,800 | 159,667 | 0.864 | 2017-04-28 |
| 226 | 2016-11-18 | 182,600 | 22,000 | 0.01 | 1,765,500,000 | 126,177 | 0.691 | 2016-11-16 |
| 227 | 2016-11-15 | 160,600 | 22,000 | 0.01 | 1,765,500,000 | 112,420 | 0.700 | 2016-11-11 |
| 228 | 2016-11-10 | 138,600 | 22,000 | 0.01 | 1,765,500,000 | 93,278 | 0.673 | 2016-11-08 |
| 229 | 2016-11-08 | 116,600 | 44,000 | 0.01 | 1,765,500,000 | 80,571 | 0.691 | 2016-11-04 |
| 230 | 2016-11-01 | 72,600 | -11,000 | 0.00 | 1,765,500,000 | 52,780 | 0.727 | 2016-10-28 |
| 231 | 2016-10-31 | 83,600 | -11,000 | 0.00 | 1,765,500,000 | 61,530 | 0.736 | 2016-10-27 |
| 232 | 2016-10-28 | 94,600 | -8,800 | 0.01 | 1,765,500,000 | 71,423 | 0.755 | 2016-10-26 |
| 233 | 2016-09-30 | 103,400 | 11,000 | 0.01 | 1,765,500,000 | 70,519 | 0.682 | 2016-09-28 |
| 234 | 2016-08-22 | 92,400 | 19,800 | 0.01 | 1,765,500,000 | 72,257 | 0.782 | 2016-08-18 |
| 235 | 2016-07-26 | 72,600 | 8,800 | 0.00 | 1,765,500,000 | 63,380 | 0.873 | 2016-07-22 |
| 236 | 2016-07-25 | 63,800 | 2,200 | 0.00 | 1,765,500,000 | 56,272 | 0.882 | 2016-07-21 |
| 237 | 2016-07-22 | 61,600 | -6,600 | 0.00 | 1,765,500,000 | 53,777 | 0.873 | 2016-07-20 |
| 238 | 2016-04-15 | 68,200 | -11,000 | 0.00 | 1,765,500,000 | 51,491 | 0.755 | 2016-04-13 |
| 239 | 2016-04-01 | 79,200 | 6,600 | 0.00 | 1,765,500,000 | 64,073 | 0.809 | 2016-03-30 |
| 240 | 2016-03-16 | 72,600 | 6,600 | 0.00 | 1,765,500,000 | 56,773 | 0.782 | 2016-03-14 |
| 241 | 2016-03-09 | 66,000 | 55,000 | 0.00 | 1,765,500,000 | 52,206 | 0.791 | 2016-03-07 |
| 242 | 2016-02-11 | 11,000 | 11,000 | 0.00 | 1,765,500,000 | 10,197 | 0.927 | 2016-02-04 |
| 243 | 2015-08-17 | 0 | -204,600 | 0.00 | 1,760,000,000 | 0 | 1.555 | 2015-08-13 |
| 244 | 2015-08-13 | 204,600 | -110,000 | 0.01 | 1,760,000,000 | 332,884 | 1.627 | 2015-08-11 |
| 245 | 2015-08-12 | 314,600 | -63,800 | 0.02 | 1,760,000,000 | 506,191 | 1.609 | 2015-08-10 |
| 246 | 2015-08-11 | 378,400 | -495,000 | 0.02 | 1,760,000,000 | 584,628 | 1.545 | 2015-08-07 |
| 247 | 2015-08-10 | 873,400 | -222,200 | 0.05 | 1,760,000,000 | 1,207,039 | 1.382 | 2015-08-06 |
| 248 | 2015-08-07 | 1,095,600 | -167,200 | 0.06 | 1,760,000,000 | 1,444,001 | 1.318 | 2015-08-05 |
| 249 | 2015-08-06 | 1,262,800 | -215,600 | 0.07 | 1,760,000,000 | 1,503,995 | 1.191 | 2015-08-04 |
| 250 | 2015-08-03 | 1,478,400 | -660,000 | 0.08 | 1,760,000,000 | 1,760,774 | 1.191 | 2015-07-30 |
| 251 | 2015-07-31 | 2,138,400 | -59,400 | 0.12 | 1,760,000,000 | 2,527,589 | 1.182 | 2015-07-29 |
| 252 | 2015-07-30 | 2,197,800 | -165,000 | 0.12 | 1,760,000,000 | 2,657,140 | 1.209 | 2015-07-28 |
| 253 | 2015-07-23 | 2,362,800 | -4,400 | 0.13 | 1,760,000,000 | 2,684,141 | 1.136 | 2015-07-21 |
| 254 | 2015-07-09 | 2,367,200 | -55,000 | 0.13 | 1,760,000,000 | 2,582,615 | 1.091 | 2015-07-07 |
| 255 | 2015-06-26 | 2,422,200 | -224,400 | 0.14 | 1,760,000,000 | 3,083,461 | 1.273 | 2015-06-24 |
| 256 | 2015-06-25 | 2,646,600 | -220,000 | 0.15 | 1,760,000,000 | 3,321,483 | 1.255 | 2015-06-23 |
| 257 | 2015-06-19 | 2,866,600 | 1,401,400 | 0.16 | 1,760,000,000 | 3,829,778 | 1.336 | 2015-06-17 |
| 258 | 2015-06-16 | 1,465,200 | 55,000 | 0.17 | 880,000,000 | 1,944,320 | 1.327 | 2015-06-12 |
| 259 | 2015-06-05 | 1,410,200 | 8,800 | 0.16 | 880,000,000 | 2,435,415 | 1.727 | 2015-06-03 |
| 260 | 2015-06-03 | 1,401,400 | -1,401,400 | 0.16 | 880,000,000 | 1,223,422 | 0.873 | 2015-06-01 |
| 261 | 2015-06-02 | 2,802,800 | 594,000 | 0.16 | 1,760,000,000 | 2,458,056 | 0.877 | 2015-05-29 |
| 262 | 2015-05-29 | 2,208,800 | 352,000 | 0.13 | 1,760,000,000 | 1,937,118 | 0.877 | 2015-05-27 |
| 263 | 2015-05-27 | 1,856,800 | 620,400 | 0.11 | 1,760,000,000 | 1,620,986 | 0.873 | 2015-05-22 |
| 264 | 2015-05-26 | 1,236,400 | 149,600 | 0.07 | 1,760,000,000 | 1,068,250 | 0.864 | 2015-05-21 |
| 265 | 2015-05-22 | 1,086,800 | 550,000 | 0.06 | 1,760,000,000 | 948,776 | 0.873 | 2015-05-20 |
| 266 | 2015-05-14 | 536,800 | 13,200 | 0.03 | 1,760,000,000 | 465,942 | 0.868 | 2015-05-12 |
| 267 | 2015-05-13 | 523,600 | 523,600 | 0.03 | 1,760,000,000 | 457,103 | 0.873 | 2015-05-11 |
| 268 | 2013-04-26 | 0 | -52,954,000 | 0.00 | 1,760,000,000 | 0 | 0.573 | 2013-04-24 |
| 269 | 2013-03-28 | 52,954,000 | 52,954,000 | 3.01 | 1,760,000,000 | 32,037,170 | 0.605 | 2013-03-26 |
| 270 | 2012-01-17 | 0 | -435,600 | 0.00 | 1,760,000,000 | 0 | 0.700 | 2012-01-13 |
| 271 | 2012-01-16 | 435,600 | 0.02 | 1,760,000,000 | 294,901 | 0.677 | 2012-01-12 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy