CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

滙力資源(集團)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01303  2012-01-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.224 2026-05-29
2 2026-06-01 0.224 2026-05-28
3 2025-08-01 507,002 6,000 0.02 2,103,141,290 131,821 0.260 2025-07-30
4 2024-01-23 501,002 -10,000 0.03 1,787,388,000 147,796 0.295 2024-01-19
5 2022-05-24 511,002 10,000 0.03 1,620,000,000 235,061 0.460 2022-05-20
6 2021-03-05 501,002 -16,000 0.03 1,620,000,000 135,271 0.270 2021-03-03
7 2021-03-04 517,002 16,000 0.03 1,620,000,000 144,761 0.280 2021-03-02
8 2020-11-18 501,002 -14,000 0.03 1,620,000,000 70,641 0.141 2020-11-16
9 2020-10-30 515,002 14,000 0.03 1,620,000,000 90,640 0.176 2020-10-28
10 2020-09-30 501,002 -80,000 0.03 1,620,000,000 93,687 0.187 2020-09-28
11 2019-07-10 581,002 -140,000 0.04 1,620,000,000 232,401 0.400 2019-07-08
12 2019-02-22 721,002 -2,000 0.04 1,620,000,000 374,921 0.520 2019-02-20
13 2018-03-23 723,002 -34,000 0.04 1,620,000,000 357,886 0.495 2018-03-21
14 2017-07-07 757,002 -6,000 0.05 1,620,000,000 476,911 0.630 2017-07-05
15 2017-06-08 763,002 14,000 0.05 1,620,000,000 511,211 0.670 2017-06-06
16 2017-06-07 749,002 20,000 0.05 1,620,000,000 516,811 0.690 2017-06-05
17 2017-03-21 729,002 -194,000 0.05 1,620,000,000 750,872 1.030 2017-03-17
18 2017-03-15 923,002 -90,000 0.06 1,620,000,000 941,462 1.020 2017-03-13
19 2017-03-14 1,013,002 200,000 0.06 1,620,000,000 1,023,132 1.010 2017-03-10
20 2017-03-08 813,002 -390,000 0.05 1,620,000,000 813,002 1.000 2017-03-06
21 2017-03-07 1,203,002 62,000 0.07 1,620,000,000 1,299,242 1.080 2017-03-03
22 2017-03-03 1,141,002 4,000 0.07 1,620,000,000 1,369,202 1.200 2017-03-01
23 2017-02-20 1,137,002 -48,000 0.07 1,620,000,000 1,387,142 1.220 2017-02-16
24 2017-02-16 1,185,002 2,000 0.07 1,620,000,000 1,493,103 1.260 2017-02-14
25 2017-02-15 1,183,002 52,000 0.07 1,620,000,000 1,455,092 1.230 2017-02-13
26 2017-02-14 1,131,002 32,000 0.07 1,620,000,000 1,402,442 1.240 2017-02-10
27 2017-02-13 1,099,002 -742,000 0.07 1,620,000,000 1,351,772 1.230 2017-02-09
28 2017-02-10 1,841,002 274,000 0.11 1,620,000,000 2,246,022 1.220 2017-02-08
29 2017-02-09 1,567,002 -438,000 0.10 1,620,000,000 1,911,742 1.220 2017-02-07
30 2017-01-12 2,005,002 -20,000 0.12 1,620,000,000 2,626,553 1.310 2017-01-10
31 2017-01-10 2,025,002 -80,000 0.13 1,620,000,000 2,916,003 1.440 2017-01-06
32 2017-01-05 2,105,002 18,000 0.13 1,620,000,000 3,262,753 1.550 2017-01-03
33 2017-01-04 2,087,002 140,000 0.13 1,620,000,000 3,360,073 1.610 2016-12-30
34 2017-01-03 1,947,002 -60,000 0.12 1,620,000,000 3,134,673 1.610 2016-12-29
35 2016-12-30 2,007,002 -100,000 0.12 1,620,000,000 3,251,343 1.620 2016-12-28
36 2016-12-29 2,107,002 124,000 0.13 1,620,000,000 3,476,553 1.650 2016-12-23
37 2016-11-24 1,983,002 -100,000 0.12 1,620,000,000 3,014,163 1.520 2016-11-22
38 2016-11-23 2,083,002 250,000 0.13 1,620,000,000 3,207,823 1.540 2016-11-21
39 2016-11-22 1,833,002 -70,000 0.11 1,620,000,000 3,006,123 1.640 2016-11-18
40 2016-11-21 1,903,002 -80,000 0.12 1,620,000,000 3,158,983 1.660 2016-11-17
41 2016-11-18 1,983,002 -4,000 0.12 1,620,000,000 3,371,103 1.700 2016-11-16
42 2016-11-17 1,987,002 4,000 0.12 1,620,000,000 3,318,293 1.670 2016-11-15
43 2016-11-15 1,983,002 10,000 0.12 1,620,000,000 2,954,673 1.490 2016-11-11
44 2016-10-20 1,973,002 -50,000 0.12 1,620,000,000 2,742,473 1.390 2016-10-18
45 2016-10-19 2,023,002 50,000 0.12 1,620,000,000 2,811,973 1.390 2016-10-17
46 2016-10-11 1,973,002 -70,000 0.12 1,620,000,000 2,821,393 1.430 2016-10-06
47 2016-10-06 2,043,002 70,000 0.13 1,620,000,000 2,901,063 1.420 2016-10-04
48 2016-09-28 1,973,002 -60,000 0.12 1,620,000,000 2,841,123 1.440 2016-09-26
49 2016-09-27 2,033,002 60,000 0.13 1,620,000,000 2,927,523 1.440 2016-09-23
50 2016-09-23 1,973,002 -70,000 0.12 1,620,000,000 2,821,393 1.430 2016-09-21
51 2016-09-22 2,043,002 70,000 0.13 1,620,000,000 2,901,063 1.420 2016-09-20
52 2016-09-21 1,973,002 36,000 0.12 1,620,000,000 2,900,313 1.470 2016-09-19
53 2016-09-20 1,937,002 -16,000 0.12 1,620,000,000 2,866,763 1.480 2016-09-15
54 2016-09-19 1,953,002 100,000 0.12 1,620,000,000 2,831,853 1.450 2016-09-14
55 2016-09-15 1,853,002 510,000 0.11 1,620,000,000 2,705,383 1.460 2016-09-13
56 2016-09-14 1,343,002 220,000 0.08 1,620,000,000 1,974,213 1.470 2016-09-12
57 2016-09-13 1,123,002 190,000 0.07 1,620,000,000 1,718,193 1.530 2016-09-09
58 2016-09-12 933,002 -324,000 0.06 1,620,000,000 1,334,193 1.430 2016-09-08
59 2016-09-09 1,257,002 54,000 0.08 1,620,000,000 1,835,223 1.460 2016-09-07
60 2016-08-03 1,203,002 -130,000 0.07 1,620,000,000 2,381,944 1.980 2016-07-29
61 2016-08-01 1,333,002 -108,000 0.08 1,620,000,000 2,692,664 2.020 2016-07-28
62 2016-07-28 1,441,002 40,000 0.09 1,620,000,000 2,449,703 1.700 2016-07-26
63 2016-07-22 1,401,002 50,000 0.09 1,620,000,000 2,241,603 1.600 2016-07-20
64 2016-07-19 1,351,002 -50,000 0.08 1,620,000,000 2,269,683 1.680 2016-07-15
65 2016-07-15 1,401,002 -82,000 0.09 1,620,000,000 2,339,673 1.670 2016-07-13
66 2016-06-17 1,483,002 88,000 0.09 1,620,000,000 2,936,344 1.980 2016-06-15
67 2016-06-15 1,395,002 -200,000 0.09 1,620,000,000 2,901,604 2.080 2016-06-13
68 2016-06-14 1,595,002 60,000 0.10 1,620,000,000 2,966,704 1.860 2016-06-10
69 2016-06-02 1,535,002 -100,000 0.09 1,620,000,000 3,545,855 2.310 2016-05-31
70 2016-05-30 1,635,002 -62,000 0.10 1,620,000,000 2,844,903 1.740 2016-05-26
71 2016-05-20 1,697,002 -50,000 0.10 1,620,000,000 2,867,933 1.690 2016-05-18
72 2016-05-19 1,747,002 50,000 0.11 1,620,000,000 2,969,903 1.700 2016-05-17
73 2016-05-03 1,697,002 36,000 0.10 1,620,000,000 2,850,963 1.680 2016-04-28
74 2016-04-27 1,661,002 -36,000 0.10 1,620,000,000 2,790,483 1.680 2016-04-25
75 2016-04-22 1,697,002 280,000 0.10 1,620,000,000 2,833,993 1.670 2016-04-20
76 2016-04-21 1,417,002 -244,000 0.09 1,620,000,000 2,253,033 1.590 2016-04-19
77 2016-04-14 1,661,002 940,000 0.10 1,620,000,000 2,807,093 1.690 2016-04-12
78 2016-04-13 721,002 -30,000 0.04 1,620,000,000 1,218,493 1.690 2016-04-11
79 2016-04-12 751,002 -856,000 0.05 1,620,000,000 1,216,623 1.620 2016-04-08
80 2016-04-05 1,607,002 -40,000 0.10 1,620,000,000 2,314,083 1.440 2016-03-31
81 2016-03-24 1,647,002 20,000 0.11 1,500,000,000 2,042,282 1.240 2016-03-22
82 2016-03-23 1,627,002 390,000 0.11 1,500,000,000 2,017,482 1.240 2016-03-21
83 2016-03-22 1,237,002 -80,000 0.08 1,500,000,000 1,472,032 1.190 2016-03-18
84 2016-03-21 1,317,002 -250,000 0.09 1,500,000,000 1,554,062 1.180 2016-03-17
85 2016-03-18 1,567,002 -300,000 0.10 1,500,000,000 1,755,042 1.120 2016-03-16
86 2016-03-17 1,867,002 -100,000 0.12 1,500,000,000 2,203,062 1.180 2016-03-15
87 2016-03-16 1,967,002 256,000 0.13 1,500,000,000 2,380,072 1.210 2016-03-14
88 2016-03-10 1,711,002 -100,000 0.11 1,500,000,000 2,224,303 1.300 2016-03-08
89 2016-03-04 1,811,002 280,000 0.12 1,500,000,000 2,299,973 1.270 2016-03-02
90 2016-03-01 1,531,002 18,000 0.10 1,500,000,000 1,959,683 1.280 2016-02-26
91 2016-02-26 1,513,002 2,000 0.10 1,500,000,000 2,027,423 1.340 2016-02-24
92 2016-02-19 1,511,002 120,000 0.10 1,500,000,000 1,903,863 1.260 2016-02-17
93 2016-02-17 1,391,002 32,000 0.09 1,500,000,000 1,683,112 1.210 2016-02-15
94 2016-02-16 1,359,002 100,000 0.09 1,500,000,000 1,494,902 1.100 2016-02-12
95 2016-02-12 1,259,002 -100,000 0.08 1,500,000,000 1,573,753 1.250 2016-02-05
96 2016-02-05 1,359,002 -42,000 0.09 1,500,000,000 1,494,902 1.100 2016-02-03
97 2016-01-22 1,401,002 -100,000 0.09 1,500,000,000 1,260,902 0.900 2016-01-20
98 2016-01-21 1,501,002 -100,000 0.10 1,500,000,000 1,365,912 0.910 2016-01-19
99 2016-01-18 1,601,002 40,000 0.11 1,500,000,000 1,504,942 0.940 2016-01-14
100 2016-01-15 1,561,002 2,000 0.10 1,500,000,000 1,514,172 0.970 2016-01-13
101 2015-12-10 1,559,002 60,000 0.10 1,500,000,000 1,231,612 0.790 2015-12-08
102 2015-10-05 1,499,002 -60,000 0.10 1,500,000,000 824,451 0.550 2015-09-30
103 2015-09-30 1,559,002 60,000 0.10 1,500,000,000 810,681 0.520 2015-09-25
104 2015-09-25 1,499,002 475,000 0.10 1,500,000,000 1,124,252 0.750 2015-09-23
105 2015-08-24 1,024,002 6,000 0.10 1,000,000,000 1,024,002 1.000 2015-08-20
106 2015-08-21 1,018,002 2 0.10 1,000,000,000 1,099,442 1.080 2015-08-19
107 2015-08-18 1,018,000 -100,000 0.10 1,000,000,000 1,099,440 1.080 2015-08-14
108 2015-07-10 1,118,000 18,000 0.11 1,000,000,000 1,140,360 1.020 2015-07-08
109 2015-07-08 1,100,000 4,000 0.11 1,000,000,000 1,331,000 1.210 2015-07-06
110 2015-07-07 1,096,000 4,000 0.11 1,000,000,000 1,370,000 1.250 2015-07-03
111 2015-06-10 1,092,000 410,000 0.11 1,000,000,000 1,452,360 1.330 2015-06-08
112 2015-06-09 682,000 14,000 0.07 1,000,000,000 1,023,000 1.500 2015-06-05
113 2015-06-08 668,000 10,000 0.07 1,000,000,000 988,640 1.480 2015-06-04
114 2015-06-05 658,000 50,000 0.07 1,000,000,000 987,000 1.500 2015-06-03
115 2015-06-04 608,000 2,000 0.06 1,000,000,000 966,720 1.590 2015-06-02
116 2015-06-03 606,000 30,000 0.06 1,000,000,000 909,000 1.500 2015-06-01
117 2015-05-28 576,000 -2,000 0.06 1,000,000,000 967,680 1.680 2015-05-26
118 2015-05-18 578,000 -100,000 0.06 1,000,000,000 988,380 1.710 2015-05-14
119 2015-05-15 678,000 -6,000 0.07 1,000,000,000 1,227,180 1.810 2015-05-13
120 2015-05-13 684,000 -66,000 0.07 1,000,000,000 1,231,200 1.800 2015-05-11
121 2015-05-12 750,000 40,000 0.08 1,000,000,000 1,350,000 1.800 2015-05-08
122 2015-05-11 710,000 -100,000 0.07 1,000,000,000 1,050,800 1.480 2015-05-07
123 2015-05-07 810,000 10,000 0.08 1,000,000,000 1,093,500 1.350 2015-05-05
124 2015-03-26 800,000 24,000 0.08 1,000,000,000 944,000 1.180 2015-03-24
125 2015-03-19 776,000 -2,000 0.08 1,000,000,000 970,000 1.250 2015-03-17
126 2015-03-17 778,000 -4,000 0.08 1,000,000,000 980,280 1.260 2015-03-13
127 2015-03-16 782,000 -4,000 0.08 1,000,000,000 985,320 1.260 2015-03-12
128 2015-03-05 786,000 -10,000 0.08 1,000,000,000 1,037,520 1.320 2015-03-03
129 2015-03-04 796,000 -10,000 0.08 1,000,000,000 1,034,800 1.300 2015-03-02
130 2015-03-03 806,000 -124,000 0.08 1,000,000,000 1,047,800 1.300 2015-02-27
131 2015-03-02 930,000 -100,000 0.09 1,000,000,000 1,199,700 1.290 2015-02-26
132 2015-02-27 1,030,000 -230,000 0.10 1,000,000,000 1,349,300 1.310 2015-02-25
133 2015-02-23 1,260,000 -50,000 0.13 1,000,000,000 1,474,200 1.170 2015-02-16
134 2015-02-17 1,310,000 50,000 0.13 1,000,000,000 1,532,700 1.170 2015-02-13
135 2015-02-09 1,260,000 114,000 0.13 1,000,000,000 1,234,800 0.980 2015-02-05
136 2015-02-06 1,146,000 280,000 0.11 1,000,000,000 1,134,540 0.990 2015-02-04
137 2015-02-05 866,000 100,000 0.09 1,000,000,000 866,000 1.000 2015-02-03
138 2015-01-28 766,000 -50,000 0.08 1,000,000,000 834,940 1.090 2015-01-26
139 2015-01-26 816,000 50,000 0.08 1,000,000,000 889,440 1.090 2015-01-22
140 2015-01-09 766,000 -40,000 0.08 1,000,000,000 873,240 1.140 2015-01-07
141 2015-01-08 806,000 40,000 0.08 1,000,000,000 959,140 1.190 2015-01-06
142 2014-10-30 766,000 -50,000 0.08 1,000,000,000 942,180 1.230 2014-10-28
143 2014-10-29 816,000 50,000 0.08 1,000,000,000 1,011,840 1.240 2014-10-27
144 2014-10-15 766,000 -34,000 0.08 1,000,000,000 988,140 1.290 2014-10-13
145 2014-10-10 800,000 20,000 0.08 1,000,000,000 1,016,000 1.270 2014-10-08
146 2014-10-09 780,000 14,000 0.08 1,000,000,000 982,800 1.260 2014-10-07
147 2014-09-11 766,000 -50,000 0.08 1,000,000,000 1,149,000 1.500 2014-09-08
148 2014-09-04 816,000 50,000 0.08 1,000,000,000 1,101,600 1.350 2014-09-02
149 2014-08-25 766,000 -192,000 0.08 1,000,000,000 949,840 1.240 2014-08-21
150 2014-08-22 958,000 -58,000 0.10 1,000,000,000 1,187,920 1.240 2014-08-20
151 2014-07-17 1,016,000 -38,000 0.10 1,000,000,000 1,300,480 1.280 2014-07-15
152 2014-07-04 1,054,000 -50,000 0.11 1,000,000,000 1,401,820 1.330 2014-07-02
153 2014-07-03 1,104,000 50,000 0.11 1,000,000,000 1,468,320 1.330 2014-06-30
154 2014-06-30 1,054,000 120,000 0.11 1,000,000,000 1,391,280 1.320 2014-06-26
155 2014-06-24 934,000 18,000 0.09 1,000,000,000 1,242,220 1.330 2014-06-20
156 2014-06-12 916,000 -50,000 0.09 1,000,000,000 1,236,600 1.350 2014-06-10
157 2014-06-09 966,000 50,000 0.10 1,000,000,000 1,323,420 1.370 2014-06-05
158 2014-05-27 916,000 -50,000 0.09 1,000,000,000 1,401,480 1.530 2014-05-23
159 2014-05-23 966,000 50,000 0.10 1,000,000,000 1,477,980 1.530 2014-05-21
160 2014-05-21 916,000 -50,000 0.09 1,000,000,000 1,410,640 1.540 2014-05-19
161 2014-05-19 966,000 50,000 0.10 1,000,000,000 1,477,980 1.530 2014-05-15
162 2014-05-02 916,000 -50,000 0.09 1,000,000,000 1,383,160 1.510 2014-04-29
163 2014-04-28 966,000 -50,000 0.10 1,000,000,000 1,449,000 1.500 2014-04-24
164 2014-04-24 1,016,000 60,000 0.10 1,000,000,000 1,544,320 1.520 2014-04-22
165 2014-04-23 956,000 40,000 0.10 1,000,000,000 1,434,000 1.500 2014-04-17
166 2014-04-17 916,000 -26,000 0.09 1,000,000,000 1,374,000 1.500 2014-04-15
167 2014-04-16 942,000 -24,000 0.09 1,000,000,000 1,413,000 1.500 2014-04-14
168 2014-04-08 966,000 -176,980,000 0.10 1,000,000,000 1,477,980 1.530 2014-04-04
169 2014-04-07 177,946,000 140,000 17.79 1,000,000,000 274,036,840 1.540 2014-04-03
170 2014-04-04 177,806,000 166,000 17.78 1,000,000,000 273,821,240 1.540 2014-04-02
171 2014-04-03 177,640,000 72,000 17.76 1,000,000,000 271,789,200 1.530 2014-04-01
172 2014-04-02 177,568,000 108,000 17.76 1,000,000,000 275,230,400 1.550 2014-03-31
173 2014-04-01 177,460,000 -50,000 17.75 1,000,000,000 273,288,400 1.540 2014-03-28
174 2014-03-26 177,510,000 -10,000 17.75 1,000,000,000 289,341,300 1.630 2014-03-24
175 2014-03-20 177,520,000 60,000 17.75 1,000,000,000 298,233,600 1.680 2014-03-18
176 2014-03-11 177,460,000 -50,000 17.75 1,000,000,000 333,624,800 1.880 2014-03-07
177 2014-03-07 177,510,000 2,050,000 17.75 1,000,000,000 333,718,800 1.880 2014-03-05
178 2014-03-04 175,460,000 -40,000 17.55 1,000,000,000 333,374,000 1.900 2014-02-28
179 2014-03-03 175,500,000 40,000 17.55 1,000,000,000 326,430,000 1.860 2014-02-27
180 2014-02-27 175,460,000 -50,000 17.55 1,000,000,000 328,110,200 1.870 2014-02-25
181 2014-02-26 175,510,000 50,000 17.55 1,000,000,000 333,469,000 1.900 2014-02-24
182 2014-02-25 175,460,000 -12,000 17.55 1,000,000,000 338,637,800 1.930 2014-02-21
183 2014-02-24 175,472,000 276,000 17.55 1,000,000,000 331,642,080 1.890 2014-02-20
184 2014-02-21 175,196,000 154,000 17.52 1,000,000,000 332,872,400 1.900 2014-02-19
185 2014-02-18 175,042,000 -50,000 17.50 1,000,000,000 323,827,700 1.850 2014-02-14
186 2014-02-17 175,092,000 50,000 17.51 1,000,000,000 297,656,400 1.700 2014-02-13
187 2014-01-29 175,042,000 800,000 17.50 1,000,000,000 288,819,300 1.650 2014-01-27
188 2014-01-15 174,242,000 -30,000 17.42 1,000,000,000 304,923,500 1.750 2014-01-13
189 2014-01-14 174,272,000 30,000 17.43 1,000,000,000 294,519,680 1.690 2014-01-10
190 2013-12-11 174,242,000 -10,000 17.42 1,000,000,000 294,468,980 1.690 2013-12-09
191 2013-12-10 174,252,000 10,000 17.43 1,000,000,000 296,228,400 1.700 2013-12-06
192 2013-12-06 174,242,000 27,000,000 17.42 1,000,000,000 299,696,240 1.720 2013-12-04
193 2013-11-22 147,242,000 -64,000 14.72 1,000,000,000 259,145,920 1.760 2013-11-20
194 2013-11-21 147,306,000 64,000 14.73 1,000,000,000 263,677,740 1.790 2013-11-19
195 2013-11-06 147,242,000 -40,000 14.72 1,000,000,000 266,508,020 1.810 2013-11-04
196 2013-11-05 147,282,000 40,000 14.73 1,000,000,000 269,526,060 1.830 2013-11-01
197 2013-11-04 147,242,000 1,000,000 14.72 1,000,000,000 270,925,280 1.840 2013-10-31
198 2013-10-31 146,242,000 -30,000 14.62 1,000,000,000 269,085,280 1.840 2013-10-29
199 2013-10-29 146,272,000 30,000 14.63 1,000,000,000 264,752,320 1.810 2013-10-25
200 2013-10-23 146,242,000 -100,000 14.62 1,000,000,000 263,235,600 1.800 2013-10-21
201 2013-10-21 146,342,000 100,000 14.63 1,000,000,000 263,415,600 1.800 2013-10-17
202 2013-10-10 146,242,000 -30,000 14.62 1,000,000,000 267,622,860 1.830 2013-10-08
203 2013-10-07 146,272,000 -30,000 14.63 1,000,000,000 277,916,800 1.900 2013-10-03
204 2013-10-04 146,302,000 60,000 14.63 1,000,000,000 279,436,820 1.910 2013-10-02
205 2013-09-26 146,242,000 -70,000 14.62 1,000,000,000 274,934,960 1.880 2013-09-24
206 2013-09-16 146,312,000 50,000 14.63 1,000,000,000 286,771,520 1.960 2013-09-12
207 2013-09-13 146,262,000 20,000 14.63 1,000,000,000 285,210,900 1.950 2013-09-11
208 2013-09-02 146,242,000 1,500,000 14.62 1,000,000,000 283,709,480 1.940 2013-08-29
209 2013-08-26 144,742,000 -50,000 14.47 1,000,000,000 280,799,480 1.940 2013-08-22
210 2013-08-23 144,792,000 50,000 14.48 1,000,000,000 285,240,240 1.970 2013-08-21
211 2013-08-22 144,742,000 -30,000 14.47 1,000,000,000 285,141,740 1.970 2013-08-20
212 2013-08-20 144,772,000 30,000 14.48 1,000,000,000 295,334,880 2.040 2013-08-16
213 2013-08-16 144,742,000 -50,000 14.47 1,000,000,000 282,246,900 1.950 2013-08-13
214 2013-08-09 144,792,000 50,000 14.48 1,000,000,000 282,344,400 1.950 2013-08-07
215 2013-08-06 144,742,000 -30,000 14.47 1,000,000,000 282,246,900 1.950 2013-08-02
216 2013-08-05 144,772,000 30,000 14.48 1,000,000,000 282,305,400 1.950 2013-08-01
217 2013-08-02 144,742,000 -52,000 14.47 1,000,000,000 280,799,480 1.940 2013-07-31
218 2013-07-30 144,794,000 -80,000 14.48 1,000,000,000 282,348,300 1.950 2013-07-26
219 2013-07-29 144,874,000 -8,000 14.49 1,000,000,000 281,055,560 1.940 2013-07-25
220 2013-07-26 144,882,000 40,000 14.49 1,000,000,000 282,519,900 1.950 2013-07-24
221 2013-07-24 144,842,000 -28,000 14.48 1,000,000,000 280,993,480 1.940 2013-07-22
222 2013-07-19 144,870,000 50,000 14.49 1,000,000,000 283,945,200 1.960 2013-07-17
223 2013-07-18 144,820,000 -2,000 14.48 1,000,000,000 283,847,200 1.960 2013-07-16
224 2013-07-16 144,822,000 -46,000 14.48 1,000,000,000 285,299,340 1.970 2013-07-12
225 2013-07-12 144,868,000 26,000 14.49 1,000,000,000 285,389,960 1.970 2013-07-10
226 2013-07-04 144,842,000 40,000 14.48 1,000,000,000 288,235,580 1.990 2013-07-02
227 2013-07-03 144,802,000 600,000 14.48 1,000,000,000 291,052,020 2.010 2013-06-28
228 2013-06-27 144,202,000 -5,900,000 14.42 1,000,000,000 289,846,020 2.010 2013-06-25
229 2013-06-21 150,102,000 -34,000 15.01 1,000,000,000 304,707,060 2.030 2013-06-19
230 2013-06-20 150,136,000 14,000 15.01 1,000,000,000 301,773,360 2.010 2013-06-18
231 2013-06-11 150,122,000 10,000 15.01 1,000,000,000 310,752,540 2.070 2013-06-07
232 2013-06-10 150,112,000 30,000 15.01 1,000,000,000 310,731,840 2.070 2013-06-06
233 2013-06-07 150,082,000 -50,000 15.01 1,000,000,000 322,676,300 2.150 2013-06-05
234 2013-06-03 150,132,000 40,000 15.01 1,000,000,000 307,770,600 2.050 2013-05-30
235 2013-05-29 150,092,000 50,000 15.01 1,000,000,000 312,191,360 2.080 2013-05-27
236 2013-03-01 150,042,000 -126,000 15.00 1,000,000,000 306,085,680 2.040 2013-02-27
237 2013-02-27 150,168,000 116,000 15.02 1,000,000,000 304,841,040 2.030 2013-02-25
238 2013-02-21 150,052,000 -40,000 15.01 1,000,000,000 327,113,360 2.180 2013-02-19
239 2013-02-20 150,092,000 50,000 15.01 1,000,000,000 322,697,800 2.150 2013-02-18
240 2013-02-06 150,042,000 -170,000 15.00 1,000,000,000 379,606,260 2.530 2013-02-04
241 2013-02-05 150,212,000 170,000 15.02 1,000,000,000 374,027,880 2.490 2013-02-01
242 2013-01-09 150,042,000 -100,000 15.00 1,000,000,000 325,591,140 2.170 2013-01-07
243 2013-01-04 150,142,000 -50,000 15.01 1,000,000,000 324,306,720 2.160 2013-01-02
244 2013-01-03 150,192,000 150,000 15.02 1,000,000,000 324,414,720 2.160 2012-12-28
245 2012-12-12 150,042,000 100,000,000 15.00 1,000,000,000 303,084,840 2.020 2012-12-10
246 2012-12-11 50,042,000 50,000,000 5.00 1,000,000,000 101,084,840 2.020 2012-12-07
247 2012-11-27 42,000 -50,000 0.00 1,000,000,000 80,220 1.910 2012-11-23
248 2012-11-23 92,000 50,000 0.01 1,000,000,000 184,920 2.010 2012-11-21
249 2012-11-13 42,000 30,000 0.00 1,000,000,000 85,260 2.030 2012-11-09
250 2012-11-01 12,000 -48,000 0.00 1,000,000,000 25,320 2.110 2012-10-30
251 2012-10-30 60,000 -20,000 0.01 1,000,000,000 127,800 2.130 2012-10-26
252 2012-10-26 80,000 80,000 0.01 1,000,000,000 161,600 2.020 2012-10-24
253 2012-08-31 0 -96,000 0.00 1,000,000,000 0 1.790 2012-08-29
254 2012-06-15 96,000 -36,000 0.01 1,000,000,000 192,000 2.000 2012-06-13
255 2012-06-13 132,000 36,000 0.01 1,000,000,000 254,760 1.930 2012-06-11
256 2012-06-07 96,000 -40,000 0.01 1,000,000,000 187,200 1.950 2012-06-05
257 2012-05-31 136,000 40,000 0.01 1,000,000,000 261,120 1.920 2012-05-29
258 2012-04-17 96,000 -30,000 0.01 1,000,000,000 208,320 2.170 2012-04-13
259 2012-03-22 126,000 30,000 0.01 1,000,000,000 260,820 2.070 2012-03-20
260 2012-03-15 96,000 -26,000 0.01 1,000,000,000 264,000 2.750 2012-03-13
261 2012-03-13 122,000 26,000 0.01 1,000,000,000 317,200 2.600 2012-03-09
262 2012-03-09 96,000 30,000 0.01 1,000,000,000 228,480 2.380 2012-03-07
263 2012-02-28 66,000 -86,000 0.01 1,000,000,000 178,200 2.700 2012-02-24
264 2012-02-27 152,000 80,000 0.02 1,000,000,000 402,800 2.650 2012-02-23
265 2012-02-24 72,000 72,000 0.01 1,000,000,000 200,160 2.780 2012-02-22
266 2012-02-10 0 -12,000 0.00 1,000,000,000 0 2.440 2012-02-08
267 2012-02-09 12,000 -18,000 0.00 1,000,000,000 28,080 2.340 2012-02-07
268 2012-02-06 30,000 -38,000 0.00 1,000,000,000 63,600 2.120 2012-02-02
269 2012-02-01 68,000 18,000 0.01 1,000,000,000 134,640 1.980 2012-01-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top