CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華油能源集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01251  2011-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.172 2026-08-17
2 2026-08-18 0.176 2026-08-14
3 2026-08-17 0.183 2026-08-13
4 2026-08-14 68,402,000 -2,000 3.50 1,954,143,999 12,996,380 0.190 2026-08-12
5 2026-08-13 68,404,000 100,000 3.50 1,954,143,999 14,570,052 0.213 2026-08-11
6 2026-08-11 68,304,000 -588,000 3.50 1,954,143,999 14,275,536 0.209 2026-08-07
7 2026-08-10 68,892,000 -2,000 3.53 1,954,143,999 13,296,156 0.193 2026-08-06
8 2026-08-07 68,894,000 -416,000 3.53 1,954,143,999 12,952,072 0.188 2026-08-05
9 2026-08-06 69,310,000 -1,270,000 3.55 1,954,143,999 12,683,730 0.183 2026-08-04
10 2026-08-05 70,580,000 -800,000 3.61 1,954,143,999 15,739,340 0.223 2026-08-03
11 2026-08-03 71,380,000 -4,000 3.65 1,954,143,999 15,703,600 0.220 2026-07-30
12 2026-07-31 71,384,000 4,000 3.65 1,954,143,999 15,704,480 0.220 2026-07-29
13 2026-07-21 71,380,000 -100,000 3.65 1,954,143,999 15,560,840 0.218 2026-07-17
14 2026-07-14 71,480,000 -2,000 3.66 1,954,143,999 16,797,800 0.235 2026-07-10
15 2026-07-07 71,482,000 -220,000 3.66 1,954,143,999 18,227,910 0.255 2026-07-03
16 2026-07-06 71,702,000 -78,000 3.67 1,954,143,999 18,284,010 0.255 2026-07-02
17 2026-06-30 71,780,000 110,000 3.67 1,954,143,999 17,083,640 0.238 2026-06-26
18 2026-06-29 71,670,000 150,000 3.67 1,954,143,999 16,340,760 0.228 2026-06-25
19 2026-06-26 71,520,000 -1,036,000 3.66 1,954,143,999 17,164,800 0.240 2026-06-24
20 2026-06-25 72,556,000 -886,000 3.71 1,954,143,999 17,558,552 0.242 2026-06-23
21 2026-06-24 73,442,000 -1,286,000 3.76 1,954,143,999 18,360,500 0.250 2026-06-22
22 2026-06-22 74,728,000 -250,000 3.82 1,954,143,999 20,176,560 0.270 2026-06-18
23 2026-06-17 74,978,000 206,000 3.84 1,954,143,999 20,244,060 0.270 2026-06-15
24 2026-06-15 74,772,000 382,000 3.83 1,954,143,999 19,814,580 0.265 2026-06-11
25 2026-06-12 74,390,000 930,000 3.81 1,954,143,999 19,341,400 0.260 2026-06-10
26 2026-06-11 73,460,000 2,334,000 3.76 1,954,143,999 18,291,540 0.249 2026-06-09
27 2026-06-10 71,126,000 24,000 3.64 1,954,143,999 16,999,114 0.239 2026-06-08
28 2026-06-03 71,102,000 -70,000 3.64 1,954,143,999 17,704,398 0.249 2026-06-01
29 2026-06-02 71,172,000 -270,000 3.64 1,954,143,999 17,437,140 0.245 2026-05-29
30 2026-05-20 71,442,000 -58,000 3.66 1,954,143,999 18,217,710 0.255 2026-05-18
31 2026-05-13 71,500,000 -8,000 3.66 1,954,143,999 18,947,500 0.265 2026-05-11
32 2026-05-08 71,508,000 26,000 3.66 1,954,143,999 18,234,540 0.255 2026-05-06
33 2026-05-07 71,482,000 60,000 3.66 1,954,143,999 18,942,730 0.265 2026-05-05
34 2026-05-04 71,422,000 32,000 3.65 1,954,143,999 18,212,610 0.255 2026-04-30
35 2026-04-30 71,390,000 48,000 3.65 1,954,143,999 17,847,500 0.250 2026-04-28
36 2026-04-29 71,342,000 20,000 3.65 1,954,143,999 17,764,158 0.249 2026-04-27
37 2026-04-20 71,322,000 -2,000 3.65 1,954,143,999 18,187,110 0.255 2026-04-16
38 2026-04-17 71,324,000 -782,000 3.65 1,954,143,999 17,260,408 0.242 2026-04-15
39 2026-04-16 72,106,000 -5,196,000 3.69 1,954,143,999 18,387,030 0.255 2026-04-14
40 2026-04-10 77,302,000 -804,000 3.96 1,954,143,999 20,485,030 0.265 2026-04-08
41 2026-04-01 78,106,000 -34,000 4.00 1,954,143,999 20,698,090 0.265 2026-03-30
42 2026-03-31 78,140,000 -10,000 4.00 1,954,143,999 20,707,100 0.265 2026-03-27
43 2026-03-30 78,150,000 200,000 4.00 1,954,141,999 21,491,250 0.275 2026-03-26
44 2026-03-27 77,950,000 40,000 3.99 1,954,141,999 22,215,750 0.285 2026-03-25
45 2026-03-26 77,910,000 -1,650,000 3.99 1,954,141,999 21,425,250 0.275 2026-03-24
46 2026-03-25 79,560,000 -814,000 4.07 1,954,141,999 22,674,600 0.285 2026-03-23
47 2026-03-17 80,374,000 -524,000 4.11 1,954,141,999 22,504,720 0.280 2026-03-13
48 2026-03-16 80,898,000 200,000 4.14 1,954,141,999 23,460,420 0.290 2026-03-12
49 2026-03-13 80,698,000 100,000 4.13 1,954,141,999 21,788,460 0.270 2026-03-11
50 2026-03-12 80,598,000 8,000 4.12 1,954,141,999 21,761,460 0.270 2026-03-10
51 2026-03-11 80,590,000 -428,000 4.12 1,954,141,999 21,759,300 0.270 2026-03-09
52 2026-03-10 81,018,000 -1,400,000 4.15 1,954,141,999 21,874,860 0.270 2026-03-06
53 2026-03-09 82,418,000 6,000 4.22 1,954,141,999 23,489,130 0.285 2026-03-05
54 2026-03-05 82,412,000 -732,000 4.22 1,954,141,999 25,135,660 0.305 2026-03-03
55 2026-03-04 83,144,000 322,000 4.25 1,954,141,999 25,358,920 0.305 2026-03-02
56 2026-03-03 82,822,000 -200,000 4.24 1,954,141,999 23,604,270 0.285 2026-02-27
57 2026-02-25 83,022,000 -24,000 4.25 1,954,135,999 22,000,830 0.265 2026-02-23
58 2026-02-13 83,046,000 68,000 4.25 1,954,135,999 24,498,570 0.295 2026-02-11
59 2026-02-12 82,978,000 32,000 4.25 1,954,135,999 23,233,840 0.280 2026-02-10
60 2026-02-11 82,946,000 -434,000 4.24 1,954,135,999 23,639,610 0.285 2026-02-09
61 2026-02-10 83,380,000 -5,504,000 4.27 1,954,135,999 25,014,000 0.300 2026-02-06
62 2026-02-06 88,884,000 -238,000 4.55 1,954,135,999 29,331,720 0.330 2026-02-04
63 2026-02-05 89,122,000 50,000 4.56 1,954,135,999 21,834,890 0.245 2026-02-03
64 2026-02-04 89,072,000 6,000 4.56 1,954,135,999 20,130,272 0.226 2026-02-02
65 2026-01-28 89,066,000 -2,000 4.56 1,954,135,999 18,525,728 0.208 2026-01-26
66 2026-01-27 89,068,000 -60,000 4.56 1,954,135,999 17,368,260 0.195 2026-01-23
67 2026-01-26 89,128,000 -2,000 4.56 1,954,135,999 16,756,064 0.188 2026-01-22
68 2026-01-22 89,130,000 826,000 4.56 1,954,135,999 17,736,870 0.199 2026-01-20
69 2026-01-08 88,304,000 2,000 4.52 1,954,135,999 16,424,544 0.186 2026-01-06
70 2026-01-05 88,302,000 2,000 4.52 1,954,135,999 16,070,964 0.182 2025-12-30
71 2025-12-08 88,300,000 -196,000 4.52 1,954,135,999 17,041,900 0.193 2025-12-04
72 2025-12-02 88,496,000 6,000 4.53 1,954,135,999 16,902,736 0.191 2025-11-28
73 2025-12-01 88,490,000 -200,000 4.53 1,954,135,999 15,485,750 0.175 2025-11-27
74 2025-11-28 88,690,000 -160,000 4.54 1,954,135,999 17,471,930 0.197 2025-11-26
75 2025-11-27 88,850,000 206,000 4.55 1,954,135,999 16,526,100 0.186 2025-11-25
76 2025-11-26 88,644,000 -50,000 4.54 1,954,135,999 12,853,380 0.145 2025-11-24
77 2025-11-25 88,694,000 150,000 4.54 1,954,135,999 11,884,996 0.134 2025-11-21
78 2025-11-17 88,544,000 660,000 4.53 1,954,135,999 16,292,096 0.184 2025-11-13
79 2025-10-31 87,884,000 150,000 4.50 1,954,135,999 17,576,800 0.200 2025-10-28
80 2025-10-28 87,734,000 142,000 4.49 1,954,135,999 18,424,140 0.210 2025-10-24
81 2025-10-23 87,592,000 -200,000 4.48 1,954,135,999 20,408,936 0.233 2025-10-21
82 2025-10-20 87,792,000 136,000 4.49 1,954,135,999 20,455,536 0.233 2025-10-16
83 2025-10-17 87,656,000 130,000 4.49 1,954,135,999 19,810,256 0.226 2025-10-15
84 2025-10-15 87,526,000 -170,000 4.48 1,954,135,999 21,793,974 0.249 2025-10-13
85 2025-10-10 87,696,000 66,000 4.49 1,954,135,999 21,836,304 0.249 2025-10-08
86 2025-10-09 87,630,000 -8,000 4.48 1,954,135,999 24,098,250 0.275 2025-10-06
87 2025-10-06 87,638,000 10,000 4.48 1,954,135,999 25,415,020 0.290 2025-10-02
88 2025-10-03 87,628,000 -320,000 4.48 1,954,135,999 25,850,260 0.295 2025-09-30
89 2025-10-02 87,948,000 206,000 4.50 1,954,135,999 25,944,660 0.295 2025-09-29
90 2025-09-30 87,742,000 -396,000 4.49 1,954,135,999 25,445,180 0.290 2025-09-26
91 2025-09-29 88,138,000 -1,200,000 4.51 1,953,923,999 26,441,400 0.300 2025-09-25
92 2025-09-26 89,338,000 -6,000 4.57 1,953,923,999 25,461,330 0.285 2025-09-24
93 2025-09-25 89,344,000 -16,000 4.57 1,953,923,999 24,122,880 0.270 2025-09-23
94 2025-09-24 89,360,000 -1,200,000 4.57 1,953,923,999 24,127,200 0.270 2025-09-22
95 2025-09-23 90,560,000 -1,248,000 4.63 1,953,923,999 23,545,600 0.260 2025-09-19
96 2025-09-22 91,808,000 -480,000 4.70 1,953,923,999 22,952,000 0.250 2025-09-18
97 2025-09-09 92,288,000 -300,000 4.72 1,953,923,999 23,533,440 0.255 2025-09-05
98 2025-09-04 92,588,000 -384,000 4.74 1,953,923,999 23,147,000 0.250 2025-09-02
99 2025-09-03 92,972,000 -600,000 4.76 1,953,923,999 24,172,720 0.260 2025-09-01
100 2025-08-29 93,572,000 -804,000 4.79 1,953,923,999 23,393,000 0.250 2025-08-27
101 2025-08-27 94,376,000 -440,000 4.83 1,953,923,999 24,065,880 0.255 2025-08-25
102 2025-08-26 94,816,000 6,584,000 4.85 1,953,923,999 22,755,840 0.240 2025-08-22
103 2025-08-25 88,232,000 -10,000 4.52 1,953,923,999 21,263,912 0.241 2025-08-21
104 2025-08-22 88,242,000 -224,000 4.52 1,953,923,999 22,060,500 0.250 2025-08-20
105 2025-08-20 88,466,000 -1,632,000 4.53 1,953,923,999 22,116,500 0.250 2025-08-18
106 2025-08-19 90,098,000 -600,000 4.61 1,953,923,999 23,425,480 0.260 2025-08-15
107 2025-08-18 90,698,000 -588,000 4.64 1,953,923,999 24,034,970 0.265 2025-08-14
108 2025-08-15 91,286,000 -1,180,000 4.67 1,953,923,999 23,277,930 0.255 2025-08-13
109 2025-08-14 92,466,000 -680,000 4.73 1,953,923,999 23,578,830 0.255 2025-08-12
110 2025-08-11 93,146,000 -884,000 4.77 1,953,923,999 23,100,208 0.248 2025-08-07
111 2025-08-07 94,030,000 -2,000,000 4.81 1,953,923,999 23,977,650 0.255 2025-08-05
112 2025-08-06 96,030,000 80,000 4.91 1,953,923,999 24,007,500 0.250 2025-08-04
113 2025-08-05 95,950,000 -410,000 4.91 1,953,923,999 23,987,500 0.250 2025-08-01
114 2025-08-04 96,360,000 -1,600,000 4.93 1,953,923,999 24,090,000 0.250 2025-07-31
115 2025-08-01 97,960,000 466,000 5.01 1,953,923,999 24,392,040 0.249 2025-07-30
116 2025-07-31 97,494,000 -590,000 4.99 1,953,923,999 24,373,500 0.250 2025-07-29
117 2025-07-30 98,084,000 20,000 5.02 1,953,775,999 25,011,420 0.255 2025-07-28
118 2025-07-29 98,064,000 -1,982,000 5.02 1,953,775,999 26,477,280 0.270 2025-07-25
119 2025-07-28 100,046,000 -1,670,000 5.12 1,953,775,999 28,513,110 0.285 2025-07-24
120 2025-07-25 101,716,000 522,000 5.21 1,953,775,999 27,971,900 0.275 2025-07-23
121 2025-07-24 101,194,000 472,000 5.18 1,953,775,999 27,828,350 0.275 2025-07-22
122 2025-07-23 100,722,000 1,204,000 5.16 1,953,775,999 26,187,720 0.260 2025-07-21
123 2025-07-22 99,518,000 -972,000 5.09 1,953,775,999 29,855,400 0.300 2025-07-18
124 2025-07-21 100,490,000 -2,800,000 5.14 1,953,775,999 29,644,550 0.295 2025-07-17
125 2025-07-18 103,290,000 60,000 5.29 1,953,775,999 29,954,100 0.290 2025-07-16
126 2025-07-17 103,230,000 1,138,000 5.28 1,953,775,999 28,388,250 0.275 2025-07-15
127 2025-07-16 102,092,000 -908,000 5.23 1,953,775,999 29,096,220 0.285 2025-07-14
128 2025-07-15 103,000,000 -138,000 5.27 1,953,775,999 25,647,000 0.249 2025-07-11
129 2025-07-14 103,138,000 366,000 5.28 1,953,775,999 24,134,292 0.234 2025-07-10
130 2025-07-11 102,772,000 314,000 5.26 1,953,775,999 20,965,488 0.204 2025-07-09
131 2025-07-10 102,458,000 54,000 5.24 1,953,775,999 20,491,600 0.200 2025-07-08
132 2025-07-09 102,404,000 338,000 5.24 1,953,775,999 18,637,528 0.182 2025-07-07
133 2025-07-08 102,066,000 496,000 5.22 1,953,775,999 20,413,200 0.200 2025-07-04
134 2025-07-07 101,570,000 4,000 5.20 1,953,775,999 20,821,850 0.205 2025-07-03
135 2025-07-04 101,566,000 984,000 5.20 1,953,775,999 21,633,558 0.213 2025-07-02
136 2025-07-03 100,582,000 -3,144,000 5.15 1,953,775,999 16,897,776 0.168 2025-06-30
137 2025-06-17 103,726,000 914,000 5.31 1,953,775,999 6,742,190 0.065 2025-06-13
138 2025-03-21 102,812,000 6,604,000 5.26 1,953,775,999 7,710,900 0.075 2025-03-19
139 2025-03-20 96,208,000 -120,000 4.92 1,953,775,999 8,851,136 0.092 2025-03-18
140 2025-03-10 96,328,000 4,802,000 4.93 1,953,775,999 8,862,176 0.092 2025-03-06
141 2025-03-07 91,526,000 2,066,000 4.68 1,953,775,999 8,237,340 0.090 2025-03-05
142 2025-02-27 89,460,000 1,500,000 4.58 1,953,775,999 8,319,780 0.093 2025-02-25
143 2025-02-26 87,960,000 400,000 4.50 1,953,775,999 7,652,520 0.087 2025-02-24
144 2025-02-25 87,560,000 -916,000 4.48 1,953,775,999 8,143,080 0.093 2025-02-21
145 2025-02-18 88,476,000 82,000 4.53 1,953,775,999 9,466,932 0.107 2025-02-14
146 2025-02-05 88,394,000 326,000 4.52 1,953,775,999 10,165,310 0.115 2025-02-03
147 2025-01-15 88,068,000 -248,000 4.51 1,953,775,999 10,039,752 0.114 2025-01-13
148 2025-01-10 88,316,000 300,000 4.52 1,953,775,999 10,597,920 0.120 2025-01-08
149 2024-12-30 88,016,000 -30,000 4.50 1,953,775,999 11,266,048 0.128 2024-12-23
150 2024-12-17 88,046,000 -40,000 4.51 1,953,775,999 11,622,072 0.132 2024-12-13
151 2024-12-06 88,086,000 180,000 4.51 1,953,775,999 12,155,868 0.138 2024-12-04
152 2024-11-28 87,906,000 -50,000 4.50 1,953,775,999 13,185,900 0.150 2024-11-26
153 2024-10-14 87,956,000 -24,000 4.50 1,953,775,999 14,160,916 0.161 2024-10-09
154 2024-10-10 87,980,000 128,000 4.50 1,953,775,999 16,364,280 0.186 2024-10-08
155 2024-10-08 87,852,000 50,000 4.50 1,953,775,999 16,867,584 0.192 2024-10-04
156 2024-10-07 87,802,000 -200,000 4.49 1,953,775,999 15,892,162 0.181 2024-10-03
157 2024-08-20 88,002,000 -500,000 4.50 1,953,775,999 16,280,370 0.185 2024-08-16
158 2024-08-13 88,502,000 -60,000 4.53 1,953,775,999 17,611,898 0.199 2024-08-09
159 2024-07-08 88,562,000 -106,000 4.53 1,953,775,999 20,369,260 0.230 2024-07-04
160 2024-06-24 88,668,000 -10,000 4.54 1,953,775,999 22,610,340 0.255 2024-06-20
161 2024-06-21 88,678,000 -70,000 4.54 1,953,775,999 21,548,754 0.243 2024-06-19
162 2024-06-13 88,748,000 70,000 4.54 1,953,775,999 20,589,536 0.232 2024-06-11
163 2024-05-29 88,678,000 52,000 4.54 1,953,775,999 20,395,940 0.230 2024-05-27
164 2024-05-28 88,626,000 600,000 4.54 1,953,775,999 20,472,606 0.231 2024-05-24
165 2024-05-27 88,026,000 70,000 4.51 1,953,775,999 20,245,980 0.230 2024-05-23
166 2024-05-17 87,956,000 -70,000 4.50 1,953,775,999 20,493,748 0.233 2024-05-14
167 2024-05-13 88,026,000 -8,000 4.51 1,953,775,999 20,157,954 0.229 2024-05-09
168 2024-05-07 88,034,000 -12,000 4.51 1,953,775,999 21,744,398 0.247 2024-05-03
169 2024-05-02 88,046,000 8,000 4.51 1,953,775,999 20,074,488 0.228 2024-04-29
170 2024-04-25 88,038,000 -50,000 4.51 1,953,775,999 21,745,386 0.247 2024-04-23
171 2024-04-19 88,088,000 -10,000 4.51 1,953,775,999 20,172,152 0.229 2024-04-17
172 2024-04-16 88,098,000 -36,000 4.51 1,953,775,999 17,883,894 0.203 2024-04-12
173 2024-04-12 88,134,000 36,000 4.51 1,953,775,999 17,009,862 0.193 2024-04-10
174 2024-03-22 88,098,000 -50,000 4.51 1,953,775,999 15,593,346 0.177 2024-03-20
175 2024-03-14 88,148,000 -2,000 4.51 1,953,775,999 15,425,900 0.175 2024-03-12
176 2024-03-11 88,150,000 -2,000 4.51 1,953,775,999 14,985,500 0.170 2024-03-07
177 2024-03-07 88,152,000 -16,000 4.51 1,953,775,999 15,162,144 0.172 2024-03-05
178 2024-03-04 88,168,000 -16,000 4.51 1,953,775,999 16,487,416 0.187 2024-02-29
179 2024-02-28 88,184,000 -18,000 4.51 1,953,775,999 16,931,328 0.192 2024-02-26
180 2024-02-22 88,202,000 -20,000 4.51 1,953,775,999 17,640,400 0.200 2024-02-20
181 2024-02-14 88,222,000 100,000 4.52 1,953,775,999 15,262,406 0.173 2024-02-07
182 2024-02-07 88,122,000 2,000 4.51 1,953,775,999 17,624,400 0.200 2024-02-05
183 2024-02-06 88,120,000 -2,000 4.51 1,953,775,999 14,980,400 0.170 2024-02-02
184 2024-01-29 88,122,000 100,000 4.51 1,953,775,999 15,421,350 0.175 2024-01-25
185 2024-01-15 88,022,000 -2,000 4.51 1,953,775,999 19,012,752 0.216 2024-01-11
186 2024-01-12 88,024,000 -2,000 4.51 1,953,775,999 18,220,968 0.207 2024-01-10
187 2024-01-05 88,026,000 -2,000 4.51 1,953,775,999 18,925,590 0.215 2024-01-03
188 2023-12-22 88,028,000 1,180,000 4.51 1,953,775,999 19,894,328 0.226 2023-12-20
189 2023-12-20 86,848,000 898,000 4.45 1,953,775,999 19,540,800 0.225 2023-12-18
190 2023-12-18 85,950,000 590,000 4.40 1,953,775,999 19,338,750 0.225 2023-12-14
191 2023-12-15 85,360,000 50,000 4.37 1,953,775,999 18,949,920 0.222 2023-12-13
192 2023-12-01 85,310,000 2,120,000 4.37 1,953,775,999 20,303,780 0.238 2023-11-29
193 2023-11-22 83,190,000 540,000 4.26 1,953,775,999 20,797,500 0.250 2023-11-20
194 2023-11-21 82,650,000 66,000 4.23 1,953,775,999 20,662,500 0.250 2023-11-17
195 2023-11-17 82,584,000 150,000 4.23 1,953,775,999 21,058,920 0.255 2023-11-15
196 2023-11-15 82,434,000 1,110,000 4.22 1,953,775,999 20,608,500 0.250 2023-11-13
197 2023-11-13 81,324,000 2,360,000 4.16 1,953,775,999 20,737,620 0.255 2023-11-09
198 2023-11-10 78,964,000 242,000 4.04 1,953,775,999 20,530,640 0.260 2023-11-08
199 2023-11-09 78,722,000 414,000 4.03 1,953,775,999 20,074,110 0.255 2023-11-07
200 2023-11-07 78,308,000 2,316,000 4.01 1,953,775,999 20,360,080 0.260 2023-11-03
201 2023-11-03 75,992,000 1,000,000 3.89 1,953,775,999 19,377,960 0.255 2023-11-01
202 2023-11-02 74,992,000 12,000 3.84 1,953,775,999 19,122,960 0.255 2023-10-31
203 2023-11-01 74,980,000 1,000,000 3.84 1,953,775,999 19,869,700 0.265 2023-10-30
204 2023-10-30 73,980,000 2,000 3.79 1,953,775,999 19,974,600 0.270 2023-10-26
205 2023-10-27 73,978,000 110,000 3.79 1,953,775,999 18,864,390 0.255 2023-10-25
206 2023-10-24 73,868,000 2,614,000 3.78 1,953,775,999 18,836,340 0.255 2023-10-19
207 2023-10-20 71,254,000 1,618,000 3.65 1,953,775,999 18,169,770 0.255 2023-10-18
208 2023-10-19 69,636,000 2,974,000 3.56 1,953,775,999 17,757,180 0.255 2023-10-17
209 2023-10-18 66,662,000 1,402,000 3.41 1,953,775,999 16,998,810 0.255 2023-10-16
210 2023-10-16 65,260,000 2,660,000 3.34 1,953,775,999 17,293,900 0.265 2023-10-12
211 2023-10-13 62,600,000 364,000 3.20 1,953,775,999 16,902,000 0.270 2023-10-11
212 2023-10-11 62,236,000 74,000 3.19 1,953,775,999 16,803,720 0.270 2023-10-09
213 2023-10-10 62,162,000 2,590,000 3.18 1,953,775,999 15,540,500 0.250 2023-10-06
214 2023-10-09 59,572,000 5,184,000 3.05 1,953,775,999 14,893,000 0.250 2023-10-05
215 2023-10-06 54,388,000 2,212,000 2.78 1,953,775,999 13,597,000 0.250 2023-10-04
216 2023-09-29 52,176,000 22,000 2.67 1,953,775,999 13,565,760 0.260 2023-09-27
217 2023-09-28 52,154,000 1,396,000 2.67 1,953,775,999 13,038,500 0.250 2023-09-26
218 2023-09-27 50,758,000 10,000 2.60 1,953,775,999 13,197,080 0.260 2023-09-25
219 2023-08-31 50,748,000 10,000 2.60 1,953,775,999 12,940,740 0.255 2023-08-29
220 2023-08-28 50,738,000 -212,000 2.60 1,953,775,999 13,191,880 0.260 2023-08-24
221 2023-08-18 50,950,000 12,000 2.61 1,953,775,999 14,011,250 0.275 2023-08-16
222 2023-08-01 50,938,000 202,000 2.61 1,953,775,999 14,262,640 0.280 2023-07-28
223 2023-07-28 50,736,000 200,000 2.60 1,953,775,999 13,191,360 0.260 2023-07-26
224 2023-07-27 50,536,000 598,000 2.59 1,953,775,999 13,392,040 0.265 2023-07-25
225 2023-07-14 49,938,000 398,000 2.56 1,953,775,999 13,483,260 0.270 2023-07-12
226 2023-07-13 49,540,000 600,000 2.54 1,953,775,999 13,375,800 0.270 2023-07-11
227 2023-07-11 48,940,000 -2,000 2.50 1,953,775,999 13,458,500 0.275 2023-07-07
228 2023-07-10 48,942,000 600,000 2.50 1,953,775,999 13,214,340 0.270 2023-07-06
229 2023-07-07 48,342,000 1,752,000 2.47 1,953,775,999 13,294,050 0.275 2023-07-05
230 2023-07-06 46,590,000 32,000 2.38 1,953,775,999 12,812,250 0.275 2023-07-04
231 2023-07-05 46,558,000 -12,000 2.38 1,953,775,999 13,269,030 0.285 2023-07-03
232 2023-07-03 46,570,000 600,000 2.38 1,953,775,999 12,573,900 0.270 2023-06-29
233 2023-06-29 45,970,000 80,000 2.35 1,953,775,999 12,411,900 0.270 2023-06-27
234 2023-06-28 45,890,000 1,800,000 2.35 1,953,775,999 12,390,300 0.270 2023-06-26
235 2023-06-20 44,090,000 524,000 2.26 1,953,775,999 12,345,200 0.280 2023-06-16
236 2023-06-19 43,566,000 600,000 2.23 1,953,775,999 12,198,480 0.280 2023-06-15
237 2023-06-13 42,966,000 368,000 2.20 1,953,775,999 12,460,140 0.290 2023-06-09
238 2023-06-08 42,598,000 20,000 2.18 1,953,775,999 11,927,440 0.280 2023-06-06
239 2023-06-07 42,578,000 584,000 2.18 1,953,775,999 11,921,840 0.280 2023-06-05
240 2023-06-06 41,994,000 600,000 2.15 1,953,775,999 11,758,320 0.280 2023-06-02
241 2023-06-05 41,394,000 102,000 2.12 1,953,775,999 11,590,320 0.280 2023-06-01
242 2023-06-02 41,292,000 214,000 2.11 1,953,775,999 11,768,220 0.285 2023-05-31
243 2023-06-01 41,078,000 2,000 2.10 1,953,775,999 12,118,010 0.295 2023-05-30
244 2023-05-29 41,076,000 1,200,000 2.10 1,953,775,999 11,706,660 0.285 2023-05-24
245 2023-05-25 39,876,000 600,000 2.04 1,953,775,999 11,962,800 0.300 2023-05-23
246 2023-05-24 39,276,000 3,100,000 2.01 1,953,775,999 11,782,800 0.300 2023-05-22
247 2023-05-23 36,176,000 2,200,000 1.85 1,953,775,999 10,671,920 0.295 2023-05-19
248 2023-05-22 33,976,000 1,790,000 1.74 1,953,775,999 10,022,920 0.295 2023-05-18
249 2023-05-16 32,186,000 860,000 1.65 1,953,775,999 9,494,870 0.295 2023-05-12
250 2023-05-15 31,326,000 1,400,000 1.60 1,953,775,999 9,084,540 0.290 2023-05-11
251 2023-05-12 29,926,000 1,516,000 1.53 1,953,775,999 8,977,800 0.300 2023-05-10
252 2023-05-11 28,410,000 600,000 1.45 1,953,775,999 8,523,000 0.300 2023-05-09
253 2023-05-10 27,810,000 1,344,000 1.42 1,953,775,999 8,482,050 0.305 2023-05-08
254 2023-05-09 26,466,000 108,000 1.35 1,953,775,999 7,807,470 0.295 2023-05-05
255 2023-05-08 26,358,000 574,000 1.35 1,953,775,999 7,512,030 0.285 2023-05-04
256 2023-05-05 25,784,000 188,000 1.32 1,953,775,999 6,832,760 0.265 2023-05-03
257 2023-05-03 25,596,000 1,350,000 1.31 1,953,775,999 6,782,940 0.265 2023-04-28
258 2023-05-02 24,246,000 480,000 1.24 1,953,775,999 6,425,190 0.265 2023-04-27
259 2023-04-27 23,766,000 600,000 1.28 1,853,775,999 6,297,990 0.265 2023-04-25
260 2023-04-26 23,166,000 2,280,000 1.25 1,853,775,999 6,254,820 0.270 2023-04-24
261 2023-04-25 20,886,000 386,000 1.13 1,853,775,999 5,325,930 0.255 2023-04-21
262 2023-04-24 20,500,000 1,862,000 1.11 1,853,775,999 5,227,500 0.255 2023-04-20
263 2023-04-21 18,638,000 600,000 1.01 1,853,775,999 4,659,500 0.250 2023-04-19
264 2023-04-20 18,038,000 66,000 0.97 1,853,775,999 4,599,690 0.255 2023-04-18
265 2023-04-13 17,972,000 -2,000 0.97 1,853,775,999 4,762,580 0.265 2023-04-11
266 2023-03-21 17,974,000 20,000 0.97 1,853,775,999 4,493,500 0.250 2023-03-17
267 2023-03-17 17,954,000 -54,000 0.97 1,853,775,999 4,578,270 0.255 2023-03-15
268 2023-02-21 18,008,000 -108,000 0.97 1,853,775,999 4,592,040 0.255 2023-02-17
269 2023-02-15 18,116,000 -640,000 0.98 1,853,775,999 4,800,740 0.265 2023-02-13
270 2023-02-07 18,756,000 -102,000 1.01 1,853,775,999 5,064,120 0.270 2023-02-03
271 2023-02-06 18,858,000 -20,000 1.02 1,853,775,999 5,091,660 0.270 2023-02-02
272 2023-02-02 18,878,000 -34,000 1.02 1,853,775,999 5,002,670 0.265 2023-01-31
273 2023-01-31 18,912,000 -242,000 1.02 1,853,775,999 5,011,680 0.265 2023-01-27
274 2023-01-13 19,154,000 -300,000 1.03 1,853,775,999 5,267,350 0.275 2023-01-11
275 2023-01-12 19,454,000 -298,000 1.05 1,853,775,999 5,058,040 0.260 2023-01-10
276 2023-01-11 19,752,000 -300,000 1.07 1,853,775,999 4,938,000 0.250 2023-01-09
277 2023-01-10 20,052,000 -158,000 1.08 1,853,775,999 4,952,844 0.247 2023-01-06
278 2023-01-06 20,210,000 -156,000 1.09 1,853,775,999 5,032,290 0.249 2023-01-04
279 2023-01-05 20,366,000 -28,000 1.10 1,853,775,999 5,193,330 0.255 2023-01-03
280 2023-01-03 20,394,000 80,000 1.10 1,853,775,999 5,302,440 0.260 2022-12-29
281 2022-12-30 20,314,000 -8,000 1.10 1,853,775,999 4,794,104 0.236 2022-12-28
282 2022-12-29 20,322,000 -60,000 1.10 1,853,775,999 4,592,772 0.226 2022-12-23
283 2022-12-28 20,382,000 -78,000 1.10 1,853,775,999 4,259,838 0.209 2022-12-22
284 2022-12-22 20,460,000 2,000 1.10 1,853,775,999 3,948,780 0.193 2022-12-20
285 2022-12-21 20,458,000 98,000 1.10 1,853,775,999 4,112,058 0.201 2022-12-19
286 2022-12-19 20,360,000 108,000 1.10 1,853,775,999 4,519,920 0.222 2022-12-15
287 2022-12-13 20,252,000 40,000 1.09 1,853,775,999 4,354,180 0.215 2022-12-09
288 2022-12-12 20,212,000 -100,000 1.09 1,853,775,999 4,305,156 0.213 2022-12-08
289 2022-12-09 20,312,000 108,000 1.10 1,853,775,999 4,387,392 0.216 2022-12-07
290 2022-11-28 20,204,000 -80,000 1.09 1,853,775,999 4,444,880 0.220 2022-11-24
291 2022-11-17 20,284,000 98,000 1.09 1,853,775,999 4,563,900 0.225 2022-11-15
292 2022-11-11 20,186,000 100,000 1.09 1,853,775,999 4,501,478 0.223 2022-11-09
293 2022-11-10 20,086,000 -170,000 1.08 1,853,775,999 4,780,468 0.238 2022-11-08
294 2022-11-09 20,256,000 378,000 1.09 1,853,775,999 4,820,928 0.238 2022-11-07
295 2022-11-08 19,878,000 -200,000 1.07 1,853,775,999 4,273,770 0.215 2022-11-04
296 2022-11-04 20,078,000 330,000 1.08 1,853,775,999 4,015,600 0.200 2022-11-02
297 2022-11-03 19,748,000 20,000 1.07 1,853,775,999 3,850,860 0.195 2022-11-01
298 2022-11-02 19,728,000 346,000 1.06 1,853,775,999 3,787,776 0.192 2022-10-31
299 2022-11-01 19,382,000 20,000 1.05 1,853,775,999 3,798,872 0.196 2022-10-28
300 2022-10-28 19,362,000 30,000 1.04 1,853,775,999 4,162,830 0.215 2022-10-26
301 2022-10-24 19,332,000 440,000 1.04 1,853,775,999 3,885,732 0.201 2022-10-20
302 2022-10-19 18,892,000 -24,000 1.02 1,853,775,999 3,627,264 0.192 2022-10-17
303 2022-10-14 18,916,000 838,000 1.02 1,853,775,999 3,783,200 0.200 2022-10-12
304 2022-10-13 18,078,000 244,000 0.98 1,853,775,999 3,525,210 0.195 2022-10-11
305 2022-10-12 17,834,000 100,000 0.96 1,853,775,999 3,548,966 0.199 2022-10-10
306 2022-10-11 17,734,000 794,000 0.96 1,853,775,999 3,387,194 0.191 2022-10-07
307 2022-09-20 16,940,000 -2,000 0.91 1,853,775,999 4,319,700 0.255 2022-09-16
308 2022-09-13 16,942,000 -100,000 0.91 1,853,775,999 4,320,210 0.255 2022-09-08
309 2022-08-30 17,042,000 -1,000,000 0.92 1,853,775,999 4,516,130 0.265 2022-08-26
310 2022-08-26 18,042,000 -40,000 0.97 1,853,775,999 5,141,970 0.285 2022-08-24
311 2022-07-11 18,082,000 -2,000 0.98 1,853,775,999 4,791,730 0.265 2022-07-07
312 2022-06-24 18,084,000 -300,000 0.98 1,853,775,999 5,244,360 0.290 2022-06-22
313 2022-06-23 18,384,000 40,000 0.99 1,853,775,999 5,239,440 0.285 2022-06-21
314 2022-06-13 18,344,000 -36,000 0.99 1,853,775,999 5,778,360 0.315 2022-06-09
315 2022-06-08 18,380,000 60,000 0.99 1,853,775,999 5,789,700 0.315 2022-06-06
316 2022-06-02 18,320,000 -66,000 0.99 1,853,775,999 5,221,200 0.285 2022-05-31
317 2022-05-31 18,386,000 100,000 0.99 1,853,775,999 5,240,010 0.285 2022-05-27
318 2022-05-12 18,286,000 -28,000 0.99 1,853,775,999 4,937,220 0.270 2022-05-10
319 2022-05-11 18,314,000 -30,000 0.99 1,853,775,999 5,036,350 0.275 2022-05-06
320 2022-05-10 18,344,000 60,000 0.99 1,853,775,999 5,228,040 0.285 2022-05-05
321 2022-05-06 18,284,000 -96,000 0.99 1,853,775,999 5,302,360 0.290 2022-05-04
322 2022-04-25 18,380,000 -100,000 0.99 1,853,775,999 4,962,600 0.270 2022-04-21
323 2022-04-22 18,480,000 98,000 1.00 1,853,775,999 5,174,400 0.280 2022-04-20
324 2022-04-20 18,382,000 -48,000 0.99 1,853,775,999 5,330,780 0.290 2022-04-14
325 2022-04-19 18,430,000 -40,000 0.99 1,853,775,999 5,160,400 0.280 2022-04-13
326 2022-04-13 18,470,000 -50,000 1.00 1,853,775,999 5,448,650 0.295 2022-04-11
327 2022-04-12 18,520,000 146,000 1.00 1,853,775,999 5,278,200 0.285 2022-04-08
328 2022-04-11 18,374,000 -100,000 0.99 1,853,775,999 5,052,850 0.275 2022-04-07
329 2022-04-04 18,474,000 -790,000 1.00 1,853,775,999 5,080,350 0.275 2022-03-31
330 2022-03-31 19,264,000 500,000 1.04 1,853,775,999 5,104,960 0.265 2022-03-29
331 2022-03-28 18,764,000 -32,000 1.01 1,853,775,999 5,066,280 0.270 2022-03-24
332 2022-03-21 18,796,000 58,000 1.01 1,853,775,999 4,792,980 0.255 2022-03-17
333 2022-03-18 18,738,000 -60,000 1.01 1,853,775,999 4,515,858 0.241 2022-03-16
334 2022-03-17 18,798,000 -696,000 1.01 1,853,775,999 4,605,510 0.245 2022-03-15
335 2022-03-15 19,494,000 32,000 1.05 1,853,775,999 5,165,910 0.265 2022-03-11
336 2022-03-14 19,462,000 -340,000 1.05 1,853,775,999 5,352,050 0.275 2022-03-10
337 2022-03-11 19,802,000 -200,000 1.07 1,853,775,999 5,544,560 0.280 2022-03-09
338 2022-03-10 20,002,000 -1,008,000 1.08 1,853,775,999 5,800,580 0.290 2022-03-08
339 2022-03-09 21,010,000 58,000 1.13 1,853,775,999 5,987,850 0.285 2022-03-07
340 2022-03-07 20,952,000 -1,170,000 1.13 1,853,775,999 6,180,840 0.295 2022-03-03
341 2022-03-02 22,122,000 2,000 1.19 1,853,775,999 6,415,380 0.290 2022-02-28
342 2022-03-01 22,120,000 -50,000 1.19 1,853,775,999 6,304,200 0.285 2022-02-25
343 2022-02-24 22,170,000 -90,000 1.20 1,853,775,999 6,540,150 0.295 2022-02-22
344 2022-02-23 22,260,000 -22,000 1.20 1,853,775,999 6,678,000 0.300 2022-02-21
345 2022-02-22 22,282,000 22,000 1.20 1,853,775,999 6,796,010 0.305 2022-02-18
346 2022-02-16 22,260,000 -120,000 1.20 1,853,775,999 7,011,900 0.315 2022-02-14
347 2022-02-14 22,380,000 -214,000 1.21 1,853,775,999 7,161,600 0.320 2022-02-10
348 2022-02-09 22,594,000 20,000 1.22 1,853,775,999 7,230,080 0.320 2022-02-07
349 2022-02-08 22,574,000 -84,000 1.22 1,853,775,999 6,659,330 0.295 2022-02-04
350 2022-02-07 22,658,000 -8,000 1.22 1,853,775,999 6,344,240 0.280 2022-01-28
351 2022-02-04 22,666,000 -50,000 1.22 1,853,775,999 6,573,140 0.290 2022-01-27
352 2022-01-28 22,716,000 8,000 1.23 1,853,775,999 6,587,640 0.290 2022-01-26
353 2022-01-26 22,708,000 -2,000 1.22 1,853,775,999 6,358,240 0.280 2022-01-24
354 2022-01-25 22,710,000 -2,000 1.23 1,853,775,999 6,585,900 0.290 2022-01-21
355 2022-01-24 22,712,000 46,000 1.23 1,853,775,999 6,586,480 0.290 2022-01-20
356 2022-01-17 22,666,000 2,000 1.22 1,853,775,999 6,459,810 0.285 2022-01-13
357 2022-01-14 22,664,000 120,000 1.22 1,853,775,999 6,119,280 0.270 2022-01-12
358 2022-01-07 22,544,000 -44,000 1.22 1,853,775,999 6,086,880 0.270 2022-01-05
359 2022-01-06 22,588,000 -42,000 1.22 1,853,775,999 6,324,640 0.280 2022-01-04
360 2021-12-29 22,630,000 -50,000 1.22 1,853,775,999 5,770,650 0.255 2021-12-23
361 2021-12-23 22,680,000 -60,000 1.22 1,853,775,999 5,533,920 0.244 2021-12-21
362 2021-12-16 22,740,000 -800,000 1.23 1,853,775,999 5,434,860 0.239 2021-12-14
363 2021-12-15 23,540,000 840,000 1.27 1,853,775,999 5,790,840 0.246 2021-12-13
364 2021-12-10 22,700,000 -20,000 1.22 1,853,775,999 5,788,500 0.255 2021-12-08
365 2021-12-07 22,720,000 4,000 1.23 1,853,775,999 5,793,600 0.255 2021-12-03
366 2021-12-06 22,716,000 20,000 1.23 1,853,775,999 5,792,580 0.255 2021-12-02
367 2021-12-01 22,696,000 -2,000 1.22 1,853,775,999 5,447,040 0.240 2021-11-29
368 2021-11-30 22,698,000 40,000 1.22 1,853,775,999 5,674,500 0.250 2021-11-26
369 2021-11-24 22,658,000 40,000 1.22 1,853,775,999 5,777,790 0.255 2021-11-22
370 2021-11-18 22,618,000 -632,000 1.22 1,853,775,999 5,993,770 0.265 2021-11-16
371 2021-11-17 23,250,000 -6,000 1.25 1,853,775,999 6,393,750 0.275 2021-11-15
372 2021-11-16 23,256,000 8,000 1.25 1,853,775,999 6,627,960 0.285 2021-11-12
373 2021-11-10 23,248,000 -110,000 1.25 1,853,775,999 6,741,920 0.290 2021-11-08
374 2021-11-09 23,358,000 -86,000 1.26 1,853,775,999 6,890,610 0.295 2021-11-05
375 2021-11-08 23,444,000 40,000 1.26 1,853,775,999 7,619,300 0.325 2021-11-04
376 2021-11-04 23,404,000 -302,000 1.26 1,853,775,999 7,255,240 0.310 2021-11-02
377 2021-11-02 23,706,000 -614,000 1.28 1,853,775,999 7,467,390 0.315 2021-10-29
378 2021-11-01 24,320,000 -216,000 1.31 1,853,775,999 7,417,600 0.305 2021-10-28
379 2021-10-28 24,536,000 -4,708,000 1.32 1,853,775,999 7,851,520 0.320 2021-10-26
380 2021-10-27 29,244,000 -1,918,000 1.58 1,853,775,999 10,089,180 0.345 2021-10-25
381 2021-10-22 31,162,000 -4,000 1.68 1,853,775,999 11,218,320 0.360 2021-10-20
382 2021-10-21 31,166,000 -140,000 1.68 1,853,775,999 11,375,590 0.365 2021-10-19
383 2021-10-20 31,306,000 -106,000 1.69 1,853,775,999 12,052,810 0.385 2021-10-18
384 2021-10-19 31,412,000 100,000 1.69 1,853,775,999 11,622,440 0.370 2021-10-15
385 2021-10-18 31,312,000 -1,284,000 1.69 1,853,775,999 11,585,440 0.370 2021-10-12
386 2021-10-15 32,596,000 -344,000 1.76 1,853,775,999 12,875,420 0.395 2021-10-11
387 2021-10-12 32,940,000 84,000 1.78 1,853,775,999 13,176,000 0.400 2021-10-08
388 2021-10-11 32,856,000 1,254,000 1.77 1,853,775,999 12,978,120 0.395 2021-10-07
389 2021-10-08 31,602,000 3,314,000 1.70 1,853,775,999 13,272,840 0.420 2021-10-06
390 2021-10-07 28,288,000 -1,290,000 1.53 1,853,775,999 11,456,640 0.405 2021-10-05
391 2021-10-06 29,578,000 -490,000 1.60 1,853,775,999 10,204,410 0.345 2021-10-04
392 2021-10-04 30,068,000 -2,510,000 1.62 1,853,775,999 9,922,440 0.330 2021-09-29
393 2021-09-30 32,578,000 -794,000 1.76 1,853,775,999 11,565,190 0.355 2021-09-28
394 2021-09-29 33,372,000 122,000 1.80 1,853,775,999 11,012,760 0.330 2021-09-27
395 2021-09-28 33,250,000 558,000 1.79 1,853,775,999 9,975,000 0.300 2021-09-24
396 2021-09-27 32,692,000 1,002,000 1.76 1,853,775,999 9,480,680 0.290 2021-09-23
397 2021-09-23 31,690,000 274,000 1.71 1,853,775,999 8,714,750 0.275 2021-09-20
398 2021-09-21 31,416,000 2,608,000 1.69 1,853,775,999 9,738,960 0.310 2021-09-17
399 2021-09-20 28,808,000 1,564,000 1.55 1,853,775,999 9,650,680 0.335 2021-09-16
400 2021-09-17 27,244,000 -94,000 1.47 1,853,775,999 8,309,420 0.305 2021-09-15
401 2021-09-16 27,338,000 2,306,000 1.47 1,853,775,999 7,928,020 0.290 2021-09-14
402 2021-09-09 25,032,000 140,000 1.35 1,853,775,999 5,932,584 0.237 2021-09-07
403 2021-09-08 24,892,000 -300,000 1.34 1,853,775,999 5,849,620 0.235 2021-09-06
404 2021-08-31 25,192,000 6,000 1.36 1,853,775,999 5,794,160 0.230 2021-08-27
405 2021-08-24 25,186,000 -500,000 1.36 1,853,775,999 5,767,594 0.229 2021-08-20
406 2021-08-17 25,686,000 88,000 1.39 1,853,775,999 5,907,780 0.230 2021-08-13
407 2021-08-16 25,598,000 -30,000 1.38 1,853,775,999 5,938,736 0.232 2021-08-12
408 2021-08-10 25,628,000 -118,000 1.38 1,853,775,999 5,791,928 0.226 2021-08-06
409 2021-08-09 25,746,000 -162,000 1.39 1,853,775,999 5,973,072 0.232 2021-08-05
410 2021-08-06 25,908,000 200,000 1.40 1,853,775,999 5,984,748 0.231 2021-08-04
411 2021-08-04 25,708,000 -174,000 1.39 1,853,775,999 6,684,080 0.260 2021-08-02
412 2021-08-02 25,882,000 98,000 1.40 1,853,775,999 6,470,500 0.250 2021-07-29
413 2021-07-30 25,784,000 -100,000 1.39 1,853,775,999 6,574,920 0.255 2021-07-28
414 2021-07-28 25,884,000 1,080,000 1.40 1,853,775,999 6,471,000 0.250 2021-07-26
415 2021-07-26 24,804,000 -214,000 1.34 1,853,775,999 6,449,040 0.260 2021-07-22
416 2021-07-22 25,018,000 -10,000 1.35 1,853,775,999 6,379,590 0.255 2021-07-20
417 2021-07-21 25,028,000 -34,000 1.35 1,853,775,999 6,882,700 0.275 2021-07-19
418 2021-07-13 25,062,000 -500,000 1.35 1,853,775,999 7,142,670 0.285 2021-07-09
419 2021-07-12 25,562,000 -2,000 1.38 1,853,775,999 7,285,170 0.285 2021-07-08
420 2021-07-09 25,564,000 -242,000 1.38 1,853,775,999 7,413,560 0.290 2021-07-07
421 2021-06-28 25,806,000 -2,000 1.39 1,853,775,999 7,870,830 0.305 2021-06-24
422 2021-06-25 25,808,000 -10,000 1.39 1,853,775,999 7,871,440 0.305 2021-06-23
423 2021-06-22 25,818,000 34,000 1.39 1,853,775,999 7,616,310 0.295 2021-06-18
424 2021-06-18 25,784,000 -270,000 1.39 1,853,775,999 7,606,280 0.295 2021-06-16
425 2021-06-16 26,054,000 400,000 1.41 1,853,775,999 7,555,660 0.290 2021-06-11
426 2021-06-10 25,654,000 36,000 1.38 1,853,775,999 7,567,930 0.295 2021-06-08
427 2021-06-09 25,618,000 102,000 1.38 1,853,775,999 7,813,490 0.305 2021-06-07
428 2021-06-03 25,516,000 78,000 1.38 1,853,775,999 7,909,960 0.310 2021-06-01
429 2021-06-01 25,438,000 300,000 1.37 1,853,775,999 7,377,020 0.290 2021-05-28
430 2021-05-31 25,138,000 -2,000 1.36 1,853,775,999 7,164,330 0.285 2021-05-27
431 2021-05-28 25,140,000 -118,000 1.36 1,853,775,999 7,164,900 0.285 2021-05-26
432 2021-05-26 25,258,000 -2,000 1.36 1,853,775,999 7,451,110 0.295 2021-05-24
433 2021-05-25 25,260,000 10,000 1.36 1,853,775,999 7,451,700 0.295 2021-05-21
434 2021-05-24 25,250,000 2,000 1.36 1,853,775,999 7,448,750 0.295 2021-05-20
435 2021-05-21 25,248,000 -2,000 1.36 1,853,775,999 7,953,120 0.315 2021-05-18
436 2021-05-14 25,250,000 -4,000 1.36 1,853,775,999 8,080,000 0.320 2021-05-12
437 2021-05-13 25,254,000 -650,000 1.36 1,853,775,999 8,081,280 0.320 2021-05-11
438 2021-05-12 25,904,000 640,000 1.40 1,853,775,999 8,936,880 0.345 2021-05-10
439 2021-05-11 25,264,000 -386,000 1.36 1,853,775,999 8,337,120 0.330 2021-05-07
440 2021-05-10 25,650,000 -400,000 1.38 1,853,775,999 8,464,500 0.330 2021-05-06
441 2021-05-03 26,050,000 4,000 1.41 1,853,775,999 7,815,000 0.300 2021-04-29
442 2021-04-30 26,046,000 100,000 1.41 1,853,775,999 7,553,340 0.290 2021-04-28
443 2021-04-29 25,946,000 -2,900,000 1.40 1,853,775,999 8,043,260 0.310 2021-04-27
444 2021-04-23 28,846,000 50,000 1.56 1,853,775,999 9,807,640 0.340 2021-04-21
445 2021-04-22 28,796,000 10,000 1.55 1,853,775,999 9,934,620 0.345 2021-04-20
446 2021-04-21 28,786,000 -450,000 1.55 1,853,775,999 9,931,170 0.345 2021-04-19
447 2021-04-19 29,236,000 -124,000 1.58 1,853,775,999 9,940,240 0.340 2021-04-15
448 2021-04-14 29,360,000 -4,000 1.58 1,853,775,999 9,688,800 0.330 2021-04-12
449 2021-04-12 29,364,000 -4,000 1.58 1,853,775,999 9,690,120 0.330 2021-04-08
450 2021-04-09 29,368,000 -998,000 1.58 1,853,775,999 9,691,440 0.330 2021-04-07
451 2021-04-08 30,366,000 4,000 1.64 1,853,775,999 10,324,440 0.340 2021-04-01
452 2021-04-07 30,362,000 -300,000 1.64 1,853,775,999 10,019,460 0.330 2021-03-31
453 2021-03-30 30,662,000 -980,000 1.65 1,853,775,999 10,731,700 0.350 2021-03-26
454 2021-03-29 31,642,000 -548,000 1.71 1,853,775,999 11,232,910 0.355 2021-03-25
455 2021-03-26 32,190,000 -134,000 1.74 1,853,775,999 11,266,500 0.350 2021-03-24
456 2021-03-25 32,324,000 2,000 1.74 1,853,775,999 12,283,120 0.380 2021-03-23
457 2021-03-24 32,322,000 -8,000 1.74 1,853,775,999 12,443,970 0.385 2021-03-22
458 2021-03-23 32,330,000 -102,000 1.74 1,853,775,999 12,123,750 0.375 2021-03-19
459 2021-03-19 32,432,000 36,000 1.75 1,853,775,999 12,810,640 0.395 2021-03-17
460 2021-03-18 32,396,000 2,000 1.75 1,853,775,999 12,796,420 0.395 2021-03-16
461 2021-03-17 32,394,000 -236,000 1.75 1,853,775,999 12,633,660 0.390 2021-03-15
462 2021-03-16 32,630,000 60,000 1.76 1,853,775,999 13,378,300 0.410 2021-03-12
463 2021-03-15 32,570,000 60,000 1.76 1,853,775,999 13,516,550 0.415 2021-03-11
464 2021-03-12 32,510,000 -86,000 1.75 1,853,775,999 13,004,000 0.400 2021-03-10
465 2021-03-11 32,596,000 -7,108,000 1.76 1,853,775,999 13,201,380 0.405 2021-03-09
466 2021-03-10 39,704,000 -5,616,000 2.14 1,853,775,999 16,874,200 0.425 2021-03-08
467 2021-03-09 45,320,000 -1,702,000 2.44 1,853,775,999 18,807,800 0.415 2021-03-05
468 2021-03-08 47,022,000 -1,318,000 2.54 1,853,775,999 18,808,800 0.400 2021-03-04
469 2021-03-05 48,340,000 -1,594,000 2.61 1,853,775,999 19,819,400 0.410 2021-03-03
470 2021-03-04 49,934,000 -800,000 2.69 1,853,775,999 19,973,600 0.400 2021-03-02
471 2021-03-03 50,734,000 -4,668,000 2.74 1,853,775,999 21,561,950 0.425 2021-03-01
472 2021-03-02 55,402,000 -2,432,000 2.99 1,853,775,999 23,268,840 0.420 2021-02-26
473 2021-03-01 57,834,000 -1,488,000 3.12 1,853,775,999 26,603,640 0.460 2021-02-25
474 2021-02-26 59,322,000 -5,416,000 3.20 1,853,775,999 26,694,900 0.450 2021-02-24
475 2021-02-25 64,738,000 -934,000 3.49 1,853,775,999 30,426,860 0.470 2021-02-23
476 2021-02-24 65,672,000 -2,022,000 3.54 1,853,775,999 30,209,120 0.460 2021-02-22
477 2021-02-23 67,694,000 -1,656,000 3.65 1,853,775,999 31,139,240 0.460 2021-02-19
478 2021-02-22 69,350,000 -10,130,000 3.74 1,853,775,999 29,127,000 0.420 2021-02-18
479 2021-02-19 79,480,000 10,034,000 4.29 1,853,775,999 35,368,600 0.445 2021-02-17
480 2021-02-18 69,446,000 5,466,000 3.75 1,853,775,999 28,472,860 0.410 2021-02-16
481 2021-02-17 63,980,000 -292,000 3.45 1,853,775,999 21,433,300 0.335 2021-02-10
482 2021-02-16 64,272,000 196,000 3.47 1,853,775,999 22,173,840 0.345 2021-02-09
483 2021-02-10 64,076,000 -62,000 3.46 1,853,775,999 21,145,080 0.330 2021-02-08
484 2021-02-09 64,138,000 206,000 3.46 1,853,775,999 19,562,090 0.305 2021-02-05
485 2021-02-08 63,932,000 -198,000 3.45 1,853,775,999 19,179,600 0.300 2021-02-04
486 2021-02-05 64,130,000 -20,000 3.46 1,853,775,999 19,239,000 0.300 2021-02-03
487 2021-02-04 64,150,000 2,000 3.46 1,853,775,999 18,924,250 0.295 2021-02-02
488 2021-02-03 64,148,000 -48,000 3.46 1,853,775,999 18,602,920 0.290 2021-02-01
489 2021-02-02 64,196,000 8,000 3.46 1,853,775,999 18,295,860 0.285 2021-01-29
490 2021-02-01 64,188,000 6,000 3.46 1,853,775,999 19,256,400 0.300 2021-01-28
491 2021-01-29 64,182,000 4,000 3.46 1,853,775,999 18,612,780 0.290 2021-01-27
492 2021-01-28 64,178,000 40,000 3.46 1,853,775,999 18,611,620 0.290 2021-01-26
493 2021-01-27 64,138,000 -82,000 3.46 1,853,775,999 18,920,710 0.295 2021-01-25
494 2021-01-25 64,220,000 12,000 3.46 1,853,775,999 19,266,000 0.300 2021-01-21
495 2021-01-22 64,208,000 182,000 3.46 1,853,775,999 18,620,320 0.290 2021-01-20
496 2021-01-20 64,026,000 -104,000 3.45 1,853,775,999 18,247,410 0.285 2021-01-18
497 2021-01-19 64,130,000 38,000 3.46 1,853,775,999 18,277,050 0.285 2021-01-15
498 2021-01-18 64,092,000 -32,000 3.46 1,853,775,999 18,266,220 0.285 2021-01-14
499 2021-01-15 64,124,000 262,000 3.46 1,853,775,999 18,275,340 0.285 2021-01-13
500 2021-01-14 63,862,000 -100,000 3.44 1,853,775,999 17,242,740 0.270 2021-01-12
501 2021-01-12 63,962,000 -68,000 3.45 1,853,775,999 17,909,360 0.280 2021-01-08
502 2021-01-11 64,030,000 656,000 3.45 1,853,775,999 18,568,700 0.290 2021-01-07
503 2021-01-08 63,374,000 360,000 3.42 1,853,775,999 18,061,590 0.285 2021-01-06
504 2021-01-06 63,014,000 2,000 3.40 1,853,775,999 17,013,780 0.270 2021-01-04
505 2021-01-05 63,012,000 90,000 3.40 1,853,775,999 17,328,300 0.275 2020-12-30
506 2021-01-04 62,922,000 20,108,000 3.39 1,853,775,999 16,988,940 0.270 2020-12-29
507 2020-12-30 42,814,000 332,000 2.31 1,853,775,999 11,559,780 0.270 2020-12-28
508 2020-12-29 42,482,000 8,000 2.29 1,853,775,999 11,470,140 0.270 2020-12-23
509 2020-12-28 42,474,000 -352,000 2.29 1,853,775,999 11,467,980 0.270 2020-12-22
510 2020-12-23 42,826,000 112,000 2.31 1,853,775,999 12,205,410 0.285 2020-12-21
511 2020-12-22 42,714,000 304,000 2.30 1,853,775,999 13,027,770 0.305 2020-12-18
512 2020-12-21 42,410,000 252,000 2.29 1,853,775,999 12,510,950 0.295 2020-12-17
513 2020-12-16 42,158,000 -348,000 2.27 1,853,775,999 13,912,140 0.330 2020-12-14
514 2020-12-14 42,506,000 2,000 2.29 1,853,775,999 13,601,920 0.320 2020-12-10
515 2020-12-11 42,504,000 2,000 2.29 1,853,775,999 14,026,320 0.330 2020-12-09
516 2020-12-10 42,502,000 58,000 2.29 1,853,775,999 14,025,660 0.330 2020-12-08
517 2020-12-09 42,444,000 52,000 2.29 1,853,775,999 14,218,740 0.335 2020-12-07
518 2020-12-04 42,392,000 2,000 2.29 1,853,775,999 13,565,440 0.320 2020-12-02
519 2020-12-02 42,390,000 2,000 2.29 1,853,775,999 13,140,900 0.310 2020-11-30
520 2020-12-01 42,388,000 -518,000 2.29 1,853,775,999 13,564,160 0.320 2020-11-27
521 2020-11-30 42,906,000 168,000 2.31 1,853,775,999 13,944,450 0.325 2020-11-26
522 2020-11-27 42,738,000 2,256,000 2.31 1,853,775,999 13,462,470 0.315 2020-11-25
523 2020-11-26 40,482,000 792,000 2.18 1,853,775,999 12,549,420 0.310 2020-11-24
524 2020-11-25 39,690,000 302,000 2.14 1,853,775,999 11,708,550 0.295 2020-11-23
525 2020-11-24 39,388,000 -1,296,000 2.12 1,853,775,999 10,831,700 0.275 2020-11-20
526 2020-11-23 40,684,000 2,000 2.19 1,853,775,999 10,984,680 0.270 2020-11-19
527 2020-11-20 40,682,000 1,400,000 2.19 1,853,775,999 11,187,550 0.275 2020-11-18
528 2020-11-19 39,282,000 -118,000 2.12 1,853,775,999 10,802,550 0.275 2020-11-17
529 2020-11-18 39,400,000 2,000 2.13 1,853,775,999 9,850,000 0.250 2020-11-16
530 2020-11-17 39,398,000 2,000 2.13 1,853,775,999 10,046,490 0.255 2020-11-13
531 2020-11-16 39,396,000 10,000 2.13 1,853,775,999 9,730,812 0.247 2020-11-12
532 2020-11-13 39,386,000 -790,000 2.12 1,853,775,999 10,043,430 0.255 2020-11-11
533 2020-11-12 40,176,000 -276,000 2.17 1,853,775,999 10,244,880 0.255 2020-11-10
534 2020-11-11 40,452,000 662,000 2.18 1,853,775,999 9,789,384 0.242 2020-11-09
535 2020-11-10 39,790,000 1,042,000 2.15 1,853,775,999 10,345,400 0.260 2020-11-06
536 2020-11-09 38,748,000 250,000 2.09 1,853,775,999 10,268,220 0.265 2020-11-05
537 2020-11-06 38,498,000 424,000 2.08 1,853,775,999 10,201,970 0.265 2020-11-04
538 2020-11-05 38,074,000 44,000 2.05 1,853,775,999 9,518,500 0.250 2020-11-03
539 2020-11-04 38,030,000 2,000 2.05 1,853,775,999 9,317,350 0.245 2020-11-02
540 2020-11-03 38,028,000 1,050,000 2.05 1,853,775,999 9,202,776 0.242 2020-10-30
541 2020-10-30 36,978,000 2,000 1.99 1,853,775,999 8,874,720 0.240 2020-10-28
542 2020-10-29 36,976,000 1,000,000 1.99 1,853,775,999 8,874,240 0.240 2020-10-27
543 2020-10-28 35,976,000 54,000 1.94 1,853,775,999 8,562,288 0.238 2020-10-23
544 2020-10-27 35,922,000 226,000 1.94 1,853,775,999 8,477,592 0.236 2020-10-22
545 2020-10-23 35,696,000 800,000 1.93 1,853,775,999 8,352,864 0.234 2020-10-21
546 2020-10-22 34,896,000 -74,000 1.88 1,853,775,999 7,816,704 0.224 2020-10-20
547 2020-10-21 34,970,000 1,150,000 1.89 1,853,775,999 7,763,340 0.222 2020-10-19
548 2020-10-20 33,820,000 2,000 1.82 1,853,775,999 7,508,040 0.222 2020-10-16
549 2020-10-15 33,818,000 52,000 1.82 1,853,775,999 7,000,326 0.207 2020-10-12
550 2020-10-09 33,766,000 2,000 1.82 1,853,775,999 7,259,690 0.215 2020-10-07
551 2020-10-07 33,764,000 102,000 1.82 1,853,775,999 7,124,204 0.211 2020-10-05
552 2020-10-06 33,662,000 2,000 1.82 1,853,775,999 7,203,668 0.214 2020-09-30
553 2020-10-05 33,660,000 2,000 1.82 1,853,775,999 7,203,240 0.214 2020-09-29
554 2020-09-24 33,658,000 2,000 1.82 1,853,775,999 7,236,470 0.215 2020-09-22
555 2020-09-23 33,656,000 2,000 1.82 1,853,775,999 7,236,040 0.215 2020-09-21
556 2020-09-22 33,654,000 2,000 1.82 1,853,775,999 7,269,264 0.216 2020-09-18
557 2020-09-18 33,652,000 2,000 1.82 1,853,775,999 7,403,440 0.220 2020-09-16
558 2020-09-17 33,650,000 2,000 1.82 1,853,775,999 7,403,000 0.220 2020-09-15
559 2020-09-14 33,648,000 100,000 1.82 1,853,775,999 7,167,024 0.213 2020-09-10
560 2020-09-11 33,548,000 2,000 1.81 1,853,775,999 7,145,724 0.213 2020-09-09
561 2020-09-10 33,546,000 14,000 1.81 1,853,775,999 7,178,844 0.214 2020-09-08
562 2020-09-09 33,532,000 -2,586,000 1.81 1,853,775,999 7,175,848 0.214 2020-09-07
563 2020-09-08 36,118,000 -50,000 1.95 1,853,775,999 7,584,780 0.210 2020-09-04
564 2020-09-04 36,168,000 2,000 1.95 1,853,775,999 8,354,808 0.231 2020-09-02
565 2020-09-03 36,166,000 2,000 1.95 1,853,775,999 8,643,674 0.239 2020-09-01
566 2020-09-02 36,164,000 200,000 1.95 1,853,775,999 8,679,360 0.240 2020-08-31
567 2020-09-01 35,964,000 -148,000 1.94 1,853,775,999 8,595,396 0.239 2020-08-28
568 2020-08-31 36,112,000 12,000 1.95 1,853,775,999 8,883,552 0.246 2020-08-27
569 2020-08-28 36,100,000 2,000 1.95 1,853,775,999 8,952,800 0.248 2020-08-26
570 2020-08-27 36,098,000 2,800,000 1.95 1,853,775,999 8,844,010 0.245 2020-08-25
571 2020-08-26 33,298,000 -182,000 1.80 1,853,775,999 8,291,202 0.249 2020-08-24
572 2020-08-25 33,480,000 2,000 1.81 1,853,775,999 8,336,520 0.249 2020-08-21
573 2020-08-24 33,478,000 -448,000 1.81 1,853,775,999 8,336,022 0.249 2020-08-20
574 2020-08-21 33,926,000 1,424,000 1.83 1,853,775,999 8,481,500 0.250 2020-08-19
575 2020-08-20 32,502,000 1,100,000 1.75 1,853,775,999 8,092,998 0.249 2020-08-18
576 2020-08-19 31,402,000 -1,260,000 1.69 1,853,775,999 8,007,510 0.255 2020-08-17
577 2020-08-18 32,662,000 42,000 1.76 1,853,775,999 8,165,500 0.250 2020-08-14
578 2020-08-14 32,620,000 -1,658,000 1.76 1,853,775,999 8,481,200 0.260 2020-08-12
579 2020-08-13 34,278,000 162,000 1.85 1,853,775,999 8,912,280 0.260 2020-08-11
580 2020-08-11 34,116,000 -456,000 1.84 1,853,775,999 9,552,480 0.280 2020-08-07
581 2020-08-07 34,572,000 140,000 1.86 1,853,775,999 9,680,160 0.280 2020-08-05
582 2020-08-06 34,432,000 2,000 1.86 1,853,775,999 9,468,800 0.275 2020-08-04
583 2020-08-05 34,430,000 40,000 1.86 1,853,775,999 9,468,250 0.275 2020-08-03
584 2020-08-03 34,390,000 -94,000 1.86 1,853,775,999 9,629,200 0.280 2020-07-30
585 2020-07-28 34,484,000 150,000 1.86 1,853,775,999 9,827,940 0.285 2020-07-24
586 2020-07-24 34,334,000 300,000 1.85 1,853,775,999 10,471,870 0.305 2020-07-22
587 2020-07-23 34,034,000 30,000 1.84 1,853,775,999 10,380,370 0.305 2020-07-21
588 2020-07-21 34,004,000 -316,000 1.83 1,853,775,999 10,201,200 0.300 2020-07-17
589 2020-07-20 34,320,000 -1,262,000 1.85 1,853,775,999 10,124,400 0.295 2020-07-16
590 2020-07-17 35,582,000 62,000 1.92 1,853,775,999 11,030,420 0.310 2020-07-15
591 2020-07-16 35,520,000 38,000 1.92 1,853,775,999 11,188,800 0.315 2020-07-14
592 2020-07-15 35,482,000 2,000 1.91 1,853,775,999 11,176,830 0.315 2020-07-13
593 2020-07-13 35,480,000 30,000 1.91 1,853,775,999 11,708,400 0.330 2020-07-09
594 2020-07-10 35,450,000 -1,506,000 1.91 1,853,775,999 11,344,000 0.320 2020-07-08
595 2020-07-09 36,956,000 446,000 1.99 1,853,775,999 12,010,700 0.325 2020-07-07
596 2020-07-08 36,510,000 194,000 1.97 1,853,775,999 12,048,300 0.330 2020-07-06
597 2020-07-07 36,316,000 -864,000 1.96 1,853,775,999 11,802,700 0.325 2020-07-03
598 2020-07-06 37,180,000 88,000 2.01 1,853,775,999 11,897,600 0.320 2020-07-02
599 2020-07-03 37,092,000 -260,000 2.00 1,853,775,999 11,869,440 0.320 2020-06-30
600 2020-07-02 37,352,000 -2,560,000 2.01 1,853,775,999 11,952,640 0.320 2020-06-29
601 2020-06-30 39,912,000 -810,000 2.15 1,853,775,999 12,971,400 0.325 2020-06-26
602 2020-06-29 40,722,000 -1,018,000 2.20 1,853,775,999 13,438,260 0.330 2020-06-24
603 2020-06-26 41,740,000 -120,000 2.25 1,853,775,999 13,982,900 0.335 2020-06-23
604 2020-06-24 41,860,000 -1,456,000 2.26 1,853,775,999 13,604,500 0.325 2020-06-22
605 2020-06-23 43,316,000 -1,580,000 2.34 1,853,775,999 13,644,540 0.315 2020-06-19
606 2020-06-18 44,896,000 -1,190,000 2.42 1,853,775,999 14,366,720 0.320 2020-06-16
607 2020-06-17 46,086,000 10,000 2.49 1,853,775,999 14,286,660 0.310 2020-06-15
608 2020-06-16 46,076,000 -340,000 2.49 1,853,775,999 14,974,700 0.325 2020-06-12
609 2020-06-15 46,416,000 -100,000 2.50 1,853,775,999 14,621,040 0.315 2020-06-11
610 2020-06-12 46,516,000 80,000 2.51 1,853,775,999 15,582,860 0.335 2020-06-10
611 2020-06-11 46,436,000 292,000 2.50 1,853,775,999 16,252,600 0.350 2020-06-09
612 2020-06-10 46,144,000 150,000 2.49 1,853,775,999 14,996,800 0.325 2020-06-08
613 2020-06-09 45,994,000 158,000 2.48 1,853,775,999 14,488,110 0.315 2020-06-05
614 2020-06-08 45,836,000 152,000 2.47 1,853,775,999 14,667,520 0.320 2020-06-04
615 2020-06-05 45,684,000 -614,000 2.46 1,853,775,999 15,532,560 0.340 2020-06-03
616 2020-06-04 46,298,000 -796,000 2.50 1,853,775,999 14,583,870 0.315 2020-06-02
617 2020-06-03 47,094,000 -70,000 2.54 1,853,775,999 15,070,080 0.320 2020-06-01
618 2020-05-29 47,164,000 -100,000 2.54 1,853,775,999 15,799,940 0.335 2020-05-27
619 2020-05-28 47,264,000 -2,000 2.55 1,853,775,999 15,124,480 0.320 2020-05-26
620 2020-05-22 47,266,000 14,000 2.55 1,853,775,999 15,834,110 0.335 2020-05-20
621 2020-05-21 47,252,000 2,000 2.55 1,853,775,999 16,065,680 0.340 2020-05-19
622 2020-05-20 47,250,000 -498,000 2.55 1,853,775,999 15,120,000 0.320 2020-05-18
623 2020-05-19 47,748,000 -810,000 2.58 1,853,775,999 15,279,360 0.320 2020-05-15
624 2020-05-18 48,558,000 -98,000 2.62 1,853,775,999 15,538,560 0.320 2020-05-14
625 2020-05-15 48,656,000 -416,000 2.62 1,853,775,999 15,569,920 0.320 2020-05-13
626 2020-05-14 49,072,000 2,000 2.65 1,853,775,999 15,948,400 0.325 2020-05-12
627 2020-05-12 49,070,000 56,000 2.65 1,853,775,999 16,438,450 0.335 2020-05-08
628 2020-05-11 49,014,000 -2,000 2.64 1,853,775,999 16,174,620 0.330 2020-05-07
629 2020-05-08 49,016,000 2,000 2.64 1,853,775,999 16,175,280 0.330 2020-05-06
630 2020-05-06 49,014,000 -60,000 2.64 1,853,775,999 15,684,480 0.320 2020-05-04
631 2020-05-05 49,074,000 -218,000 2.65 1,853,775,999 16,194,420 0.330 2020-04-29
632 2020-04-29 49,292,000 150,000 2.66 1,853,775,999 16,019,900 0.325 2020-04-27
633 2020-04-28 49,142,000 88,000 2.65 1,853,775,999 15,971,150 0.325 2020-04-24
634 2020-04-27 49,054,000 200,000 2.65 1,853,775,999 15,697,280 0.320 2020-04-23
635 2020-04-24 48,854,000 98,000 2.64 1,853,775,999 15,144,740 0.310 2020-04-22
636 2020-04-23 48,756,000 100,000 2.63 1,853,775,999 15,358,140 0.315 2020-04-21
637 2020-04-22 48,656,000 -2,000 2.62 1,853,775,999 16,299,760 0.335 2020-04-20
638 2020-04-21 48,658,000 44,000 2.62 1,853,775,999 16,543,720 0.340 2020-04-17
639 2020-04-20 48,614,000 -80,000 2.62 1,853,775,999 16,771,830 0.345 2020-04-16
640 2020-04-17 48,694,000 -100,000 2.63 1,853,775,999 16,799,430 0.345 2020-04-15
641 2020-04-16 48,794,000 -60,000 2.63 1,853,775,999 17,077,900 0.350 2020-04-14
642 2020-04-15 48,854,000 176,000 2.64 1,853,775,999 17,587,440 0.360 2020-04-09
643 2020-04-14 48,678,000 -4,058,000 2.63 1,853,775,999 17,280,690 0.355 2020-04-08
644 2020-04-09 52,736,000 450,000 2.84 1,853,775,999 19,512,320 0.370 2020-04-07
645 2020-04-08 52,286,000 322,000 2.82 1,853,775,999 19,084,390 0.365 2020-04-06
646 2020-04-07 51,964,000 274,000 2.80 1,853,775,999 18,447,220 0.355 2020-04-03
647 2020-04-06 51,690,000 462,000 2.79 1,853,775,999 18,349,950 0.355 2020-04-02
648 2020-04-03 51,228,000 -1,476,000 2.76 1,853,775,999 16,136,820 0.315 2020-04-01
649 2020-04-02 52,704,000 -570,000 2.84 1,853,775,999 17,392,320 0.330 2020-03-31
650 2020-04-01 53,274,000 -600,000 2.87 1,853,775,999 16,514,940 0.310 2020-03-30
651 2020-03-31 53,874,000 -1,556,000 2.91 1,853,775,999 18,317,160 0.340 2020-03-27
652 2020-03-30 55,430,000 764,000 2.99 1,853,775,999 19,400,500 0.350 2020-03-26
653 2020-03-27 54,666,000 -336,000 2.95 1,853,775,999 19,133,100 0.350 2020-03-25
654 2020-03-26 55,002,000 788,000 2.97 1,853,775,999 17,600,640 0.320 2020-03-24
655 2020-03-25 54,214,000 540,000 2.92 1,853,775,999 16,535,270 0.305 2020-03-23
656 2020-03-24 53,674,000 1,828,000 2.90 1,853,775,999 17,175,680 0.320 2020-03-20
657 2020-03-23 51,846,000 -406,000 2.80 1,853,775,999 16,072,260 0.310 2020-03-19
658 2020-03-20 52,252,000 590,000 2.82 1,853,775,999 18,810,720 0.360 2020-03-18
659 2020-03-19 51,662,000 210,000 2.79 1,853,775,999 19,114,940 0.370 2020-03-17
660 2020-03-18 51,452,000 -5,110,000 2.78 1,853,775,999 19,037,240 0.370 2020-03-16
661 2020-03-17 56,562,000 502,000 3.05 1,853,775,999 26,301,330 0.465 2020-03-13
662 2020-03-16 56,060,000 -336,000 3.02 1,853,775,999 26,908,800 0.480 2020-03-12
663 2020-03-13 56,396,000 14,000 3.04 1,853,775,999 30,453,840 0.540 2020-03-11
664 2020-03-12 56,382,000 -1,096,000 3.04 1,853,775,999 30,446,280 0.540 2020-03-10
665 2020-03-11 57,478,000 -7,926,000 3.10 1,853,775,999 31,038,120 0.540 2020-03-09
666 2020-03-10 65,404,000 216,000 3.53 1,853,775,999 43,166,640 0.660 2020-03-06
667 2020-03-09 65,188,000 4,156,000 3.52 1,853,775,999 44,979,720 0.690 2020-03-05
668 2020-03-06 61,032,000 1,828,000 3.29 1,853,775,999 40,281,120 0.660 2020-03-04
669 2020-03-05 59,204,000 8,822,000 3.19 1,853,775,999 39,666,680 0.670 2020-03-03
670 2020-03-04 50,382,000 1,190,000 2.72 1,853,775,999 30,229,200 0.600 2020-03-02
671 2020-03-03 49,192,000 2,908,000 2.65 1,853,775,999 29,023,280 0.590 2020-02-28
672 2020-03-02 46,284,000 1,160,000 2.50 1,853,775,999 28,696,080 0.620 2020-02-27
673 2020-02-28 45,124,000 2,356,000 2.43 1,853,775,999 27,525,640 0.610 2020-02-26
674 2020-02-27 42,768,000 1,256,000 2.31 1,853,775,999 25,233,120 0.590 2020-02-25
675 2020-02-26 41,512,000 54,000 2.24 1,853,775,999 24,076,960 0.580 2020-02-24
676 2020-02-25 41,458,000 -900,000 2.24 1,853,775,999 23,631,060 0.570 2020-02-21
677 2020-02-24 42,358,000 -598,000 2.28 1,853,775,999 24,567,640 0.580 2020-02-20
678 2020-02-21 42,956,000 62,000 2.32 1,853,775,999 24,055,360 0.560 2020-02-19
679 2020-02-20 42,894,000 -162,000 2.31 1,853,775,999 24,449,580 0.570 2020-02-18
680 2020-02-19 43,056,000 -12,000 2.32 1,853,775,999 25,833,600 0.600 2020-02-17
681 2020-02-17 43,068,000 30,000 2.32 1,853,775,999 26,271,480 0.610 2020-02-13
682 2020-02-14 43,038,000 -402,000 2.32 1,853,775,999 24,962,040 0.580 2020-02-12
683 2020-02-13 43,440,000 142,000 2.34 1,853,775,999 24,760,800 0.570 2020-02-11
684 2020-02-12 43,298,000 50,000 2.34 1,853,775,999 24,679,860 0.570 2020-02-10
685 2020-02-11 43,248,000 60,000 2.33 1,853,775,999 23,786,400 0.550 2020-02-07
686 2020-02-10 43,188,000 122,000 2.33 1,853,775,999 24,617,160 0.570 2020-02-06
687 2020-02-07 43,066,000 154,000 2.32 1,853,775,999 23,686,300 0.550 2020-02-05
688 2020-02-06 42,912,000 370,000 2.31 1,853,775,999 24,888,960 0.580 2020-02-04
689 2020-02-05 42,542,000 70,000 2.29 1,853,775,999 25,099,780 0.590 2020-02-03
690 2020-02-04 42,472,000 -1,474,000 2.29 1,853,775,999 25,483,200 0.600 2020-01-31
691 2020-02-03 43,946,000 -1,902,000 2.37 1,853,775,999 26,367,600 0.600 2020-01-30
692 2020-01-31 45,848,000 -398,000 2.47 1,853,775,999 28,884,240 0.630 2020-01-29
693 2020-01-30 46,246,000 464,000 2.49 1,853,575,999 30,522,360 0.660 2020-01-23
694 2020-01-29 45,782,000 124,000 2.47 1,853,575,999 32,047,400 0.700 2020-01-22
695 2020-01-23 45,658,000 -810,000 2.46 1,853,575,999 31,504,020 0.690 2020-01-21
696 2020-01-22 46,468,000 110,000 2.51 1,853,575,999 32,527,600 0.700 2020-01-20
697 2020-01-21 46,358,000 22,000 2.50 1,853,575,999 32,450,600 0.700 2020-01-17
698 2020-01-20 46,336,000 74,000 2.50 1,853,575,999 32,435,200 0.700 2020-01-16
699 2020-01-16 46,262,000 -500,000 2.50 1,853,575,999 31,458,160 0.680 2020-01-14
700 2020-01-15 46,762,000 4,000 2.52 1,853,575,999 33,668,640 0.720 2020-01-13
701 2020-01-13 46,758,000 508,000 2.52 1,853,575,999 33,198,180 0.710 2020-01-09
702 2020-01-10 46,250,000 -18,000 2.50 1,853,575,999 34,225,000 0.740 2020-01-08
703 2020-01-09 46,268,000 1,368,000 2.50 1,853,575,999 33,312,960 0.720 2020-01-07
704 2020-01-08 44,900,000 -380,000 2.42 1,853,575,999 35,022,000 0.780 2020-01-06
705 2020-01-07 45,280,000 270,000 2.44 1,853,575,999 35,771,200 0.790 2020-01-03
706 2020-01-06 45,010,000 2,292,000 2.43 1,853,575,999 32,857,300 0.730 2020-01-02
707 2020-01-03 42,718,000 4,402,000 2.30 1,853,575,999 27,339,520 0.640 2019-12-30
708 2019-12-30 38,316,000 50,000 2.07 1,853,247,999 21,456,960 0.560 2019-12-23
709 2019-12-27 38,266,000 40,000 2.06 1,853,247,999 21,428,960 0.560 2019-12-20
710 2019-12-23 38,226,000 10,000 2.06 1,853,247,999 21,788,820 0.570 2019-12-19
711 2019-12-20 38,216,000 20,000 2.06 1,853,247,999 21,783,120 0.570 2019-12-18
712 2019-12-19 38,196,000 50,000 2.06 1,853,247,999 22,153,680 0.580 2019-12-17
713 2019-12-18 38,146,000 -500,000 2.06 1,853,247,999 20,217,380 0.530 2019-12-16
714 2019-12-17 38,646,000 990,000 2.09 1,853,247,999 21,255,300 0.550 2019-12-13
715 2019-12-16 37,656,000 952,000 2.03 1,853,247,999 20,710,800 0.550 2019-12-12
716 2019-12-13 36,704,000 1,850,000 1.98 1,853,247,999 20,187,200 0.550 2019-12-11
717 2019-12-12 34,854,000 750,000 1.88 1,853,247,999 19,518,240 0.560 2019-12-10
718 2019-12-11 34,104,000 200,000 1.84 1,853,247,999 19,439,280 0.570 2019-12-09
719 2019-12-10 33,904,000 1,300,000 1.83 1,853,247,999 18,986,240 0.560 2019-12-06
720 2019-12-09 32,604,000 690,000 1.76 1,853,247,999 18,910,320 0.580 2019-12-05
721 2019-12-06 31,914,000 20,000 1.72 1,853,247,999 18,510,120 0.580 2019-12-04
722 2019-12-05 31,894,000 1,250,000 1.72 1,853,247,999 18,498,520 0.580 2019-12-03
723 2019-12-04 30,644,000 610,000 1.65 1,853,247,999 18,079,960 0.590 2019-12-02
724 2019-12-03 30,034,000 1,280,000 1.62 1,853,247,999 17,720,060 0.590 2019-11-29
725 2019-11-29 28,754,000 308,000 1.55 1,852,319,999 17,539,940 0.610 2019-11-27
726 2019-11-28 28,446,000 146,000 1.54 1,852,319,999 17,352,060 0.610 2019-11-26
727 2019-11-27 28,300,000 434,000 1.53 1,852,319,999 17,829,000 0.630 2019-11-25
728 2019-11-25 27,866,000 286,000 1.50 1,852,319,999 16,719,600 0.600 2019-11-21
729 2019-11-22 27,580,000 1,300,000 1.49 1,852,319,999 16,823,800 0.610 2019-11-20
730 2019-11-21 26,280,000 100,000 1.42 1,852,319,999 16,030,800 0.610 2019-11-19
731 2019-11-18 26,180,000 220,000 1.41 1,852,319,999 15,969,800 0.610 2019-11-14
732 2019-11-15 25,960,000 1,100,000 1.40 1,852,319,999 15,835,600 0.610 2019-11-13
733 2019-11-14 24,860,000 10,000 1.34 1,852,319,999 15,164,600 0.610 2019-11-12
734 2019-11-13 24,850,000 2,306,000 1.34 1,852,319,999 15,655,500 0.630 2019-11-11
735 2019-11-12 22,544,000 2,300,000 1.22 1,852,319,999 14,653,600 0.650 2019-11-08
736 2019-11-11 20,244,000 800,000 1.09 1,852,319,999 13,158,600 0.650 2019-11-07
737 2019-11-08 19,444,000 -50,000 1.05 1,852,319,999 12,833,040 0.660 2019-11-06
738 2019-11-07 19,494,000 -40,000 1.05 1,852,319,999 12,281,220 0.630 2019-11-05
739 2019-11-06 19,534,000 -50,000 1.05 1,852,319,999 12,111,080 0.620 2019-11-04
740 2019-11-04 19,584,000 410,000 1.06 1,852,319,999 12,142,080 0.620 2019-10-31
741 2019-11-01 19,174,000 510,000 1.04 1,852,319,999 11,887,880 0.620 2019-10-30
742 2019-10-31 18,664,000 1,012,000 1.01 1,852,319,999 11,385,040 0.610 2019-10-29
743 2019-10-30 17,652,000 86,000 0.95 1,851,913,999 10,591,200 0.600 2019-10-28
744 2019-10-29 17,566,000 20,000 0.95 1,851,913,999 10,539,600 0.600 2019-10-25
745 2019-10-28 17,546,000 10,000 0.95 1,851,913,999 10,703,060 0.610 2019-10-24
746 2019-10-25 17,536,000 10,000 0.95 1,851,913,999 10,872,320 0.620 2019-10-23
747 2019-10-24 17,526,000 50,000 0.95 1,851,913,999 10,690,860 0.610 2019-10-22
748 2019-10-23 17,476,000 20,000 0.94 1,851,913,999 11,009,880 0.630 2019-10-21
749 2019-10-22 17,456,000 -130,000 0.94 1,851,913,999 10,997,280 0.630 2019-10-18
750 2019-10-21 17,586,000 30,000 0.95 1,851,913,999 10,903,320 0.620 2019-10-17
751 2019-10-18 17,556,000 10,000 0.95 1,851,913,999 10,884,720 0.620 2019-10-16
752 2019-10-17 17,546,000 40,000 0.95 1,851,913,999 10,703,060 0.610 2019-10-15
753 2019-10-16 17,506,000 -20,000 0.95 1,851,913,999 11,028,780 0.630 2019-10-14
754 2019-10-15 17,526,000 40,000 0.95 1,851,913,999 11,041,380 0.630 2019-10-11
755 2019-10-14 17,486,000 -110,000 0.94 1,851,913,999 11,016,180 0.630 2019-10-10
756 2019-10-11 17,596,000 10,000 0.95 1,851,913,999 10,733,560 0.610 2019-10-09
757 2019-10-09 17,586,000 10,000 0.95 1,851,913,999 10,903,320 0.620 2019-10-04
758 2019-10-08 17,576,000 10,000 0.95 1,851,913,999 10,369,840 0.590 2019-10-03
759 2019-10-02 17,566,000 20,000 0.95 1,851,913,999 10,363,940 0.590 2019-09-27
760 2019-09-27 17,546,000 -1,372,000 0.95 1,851,745,999 11,229,440 0.640 2019-09-25
761 2019-09-25 18,918,000 -82,000 1.02 1,851,745,999 12,675,060 0.670 2019-09-23
762 2019-09-20 19,000,000 300,000 1.03 1,851,745,999 12,730,000 0.670 2019-09-18
763 2019-09-19 18,700,000 164,000 1.01 1,851,745,999 12,903,000 0.690 2019-09-17
764 2019-09-18 18,536,000 -1,376,000 1.00 1,851,745,999 12,604,480 0.680 2019-09-16
765 2019-09-17 19,912,000 -300,000 1.08 1,851,745,999 13,141,920 0.660 2019-09-13
766 2019-09-16 20,212,000 500,000 1.09 1,851,745,999 13,946,280 0.690 2019-09-12
767 2019-09-11 19,712,000 -20,000 1.06 1,851,745,999 13,601,280 0.690 2019-09-09
768 2019-09-10 19,732,000 50,000 1.07 1,851,745,999 14,207,040 0.720 2019-09-06
769 2019-09-02 19,682,000 150,000 1.06 1,851,745,999 13,383,760 0.680 2019-08-29
770 2019-08-29 19,532,000 -84,000 1.05 1,851,692,665 14,453,680 0.740 2019-08-27
771 2019-08-28 19,616,000 -408,000 1.06 1,851,692,665 14,515,840 0.740 2019-08-26
772 2019-08-27 20,024,000 194,000 1.08 1,851,692,665 14,617,520 0.730 2019-08-23
773 2019-08-26 19,830,000 -370,000 1.07 1,851,692,665 14,475,900 0.730 2019-08-22
774 2019-08-22 20,200,000 -18,000 1.09 1,851,692,665 14,140,000 0.700 2019-08-20
775 2019-08-21 20,218,000 -4,000 1.09 1,851,692,665 14,152,600 0.700 2019-08-19
776 2019-08-20 20,222,000 2,000 1.09 1,851,692,665 13,750,960 0.680 2019-08-16
777 2019-08-16 20,220,000 -32,000 1.09 1,851,692,665 13,951,800 0.690 2019-08-14
778 2019-08-15 20,252,000 10,000 1.09 1,851,692,665 13,973,880 0.690 2019-08-13
779 2019-08-14 20,242,000 -2,000 1.09 1,851,692,665 14,371,820 0.710 2019-08-12
780 2019-08-13 20,244,000 -6,000 1.09 1,851,692,665 14,373,240 0.710 2019-08-09
781 2019-08-12 20,250,000 -230,000 1.09 1,851,692,665 14,175,000 0.700 2019-08-08
782 2019-08-09 20,480,000 234,000 1.11 1,851,692,665 14,336,000 0.700 2019-08-07
783 2019-08-08 20,246,000 1,080,000 1.09 1,851,692,665 14,577,120 0.720 2019-08-06
784 2019-08-07 19,166,000 26,000 1.04 1,851,692,665 14,566,160 0.760 2019-08-05
785 2019-08-06 19,140,000 -210,000 1.03 1,851,692,665 14,737,800 0.770 2019-08-02
786 2019-08-05 19,350,000 -4,000 1.04 1,851,692,665 15,286,500 0.790 2019-08-01
787 2019-08-02 19,354,000 424,000 1.05 1,851,692,665 14,902,580 0.770 2019-07-31
788 2019-07-31 18,930,000 136,000 1.02 1,851,692,665 14,765,400 0.780 2019-07-29
789 2019-07-30 18,794,000 344,000 1.02 1,851,100,665 15,223,140 0.810 2019-07-26
790 2019-07-29 18,450,000 34,000 1.00 1,851,100,665 14,575,500 0.790 2019-07-25
791 2019-07-26 18,416,000 310,000 0.99 1,851,100,665 13,812,000 0.750 2019-07-24
792 2019-07-25 18,106,000 200,000 0.98 1,851,100,665 13,941,620 0.770 2019-07-23
793 2019-07-24 17,906,000 188,000 0.97 1,851,100,665 13,608,560 0.760 2019-07-22
794 2019-07-23 17,718,000 24,000 0.96 1,851,100,665 13,820,040 0.780 2019-07-19
795 2019-07-22 17,694,000 94,000 0.96 1,851,100,665 14,509,080 0.820 2019-07-18
796 2019-07-19 17,600,000 -868,000 0.95 1,851,100,665 14,432,000 0.820 2019-07-17
797 2019-07-15 18,468,000 42,000 1.00 1,851,100,665 13,851,000 0.750 2019-07-11
798 2019-07-12 18,426,000 132,000 1.00 1,851,100,665 14,003,760 0.760 2019-07-10
799 2019-07-11 18,294,000 -108,000 0.99 1,851,100,665 13,720,500 0.750 2019-07-09
800 2019-07-10 18,402,000 174,000 0.99 1,851,100,665 13,985,520 0.760 2019-07-08
801 2019-07-08 18,228,000 -2,000 0.98 1,851,100,665 14,217,840 0.780 2019-07-04
802 2019-07-05 18,230,000 -40,000 0.98 1,851,100,665 14,401,700 0.790 2019-07-03
803 2019-07-03 18,270,000 -216,000 0.99 1,851,100,665 14,798,700 0.810 2019-06-28
804 2019-07-02 18,486,000 -258,000 1.00 1,851,100,665 14,788,800 0.800 2019-06-27
805 2019-06-28 18,744,000 -8,000 1.01 1,849,888,665 14,807,760 0.790 2019-06-26
806 2019-06-27 18,752,000 -40,000 1.01 1,849,888,665 14,814,080 0.790 2019-06-25
807 2019-06-26 18,792,000 -120,000 1.02 1,849,888,665 15,033,600 0.800 2019-06-24
808 2019-06-25 18,912,000 230,000 1.02 1,849,888,665 14,751,360 0.780 2019-06-21
809 2019-06-24 18,682,000 40,000 1.01 1,849,888,665 14,385,140 0.770 2019-06-20
810 2019-06-21 18,642,000 -46,000 1.01 1,849,888,665 14,354,340 0.770 2019-06-19
811 2019-06-20 18,688,000 38,000 1.01 1,849,888,665 14,389,760 0.770 2019-06-18
812 2019-06-19 18,650,000 -160,000 1.01 1,849,888,665 14,547,000 0.780 2019-06-17
813 2019-06-18 18,810,000 -38,000 1.02 1,849,888,665 14,295,600 0.760 2019-06-14
814 2019-06-17 18,848,000 -334,000 1.02 1,849,888,665 14,889,920 0.790 2019-06-13
815 2019-06-13 19,182,000 -554,000 1.04 1,849,888,665 15,153,780 0.790 2019-06-11
816 2019-06-12 19,736,000 -310,000 1.07 1,849,888,665 15,591,440 0.790 2019-06-10
817 2019-06-11 20,046,000 60,000 1.08 1,849,888,665 15,635,880 0.780 2019-06-06
818 2019-06-10 19,986,000 -466,000 1.08 1,849,888,665 15,589,080 0.780 2019-06-05
819 2019-06-06 20,452,000 -68,000 1.11 1,849,888,665 15,748,040 0.770 2019-06-04
820 2019-06-04 20,520,000 80,000 1.11 1,849,888,665 16,210,800 0.790 2019-05-31
821 2019-06-03 20,440,000 -190,000 1.10 1,849,888,665 16,147,600 0.790 2019-05-30
822 2019-05-31 20,630,000 -100,000 1.12 1,849,888,665 16,091,400 0.780 2019-05-29
823 2019-05-30 20,730,000 200,000 1.12 1,849,487,665 16,169,400 0.780 2019-05-28
824 2019-05-29 20,530,000 -440,000 1.11 1,849,487,665 16,218,700 0.790 2019-05-27
825 2019-05-28 20,970,000 -1,336,000 1.13 1,849,487,665 16,985,700 0.810 2019-05-24
826 2019-05-27 22,306,000 -326,000 1.21 1,849,487,665 17,398,680 0.780 2019-05-23
827 2019-05-24 22,632,000 -20,000 1.22 1,849,487,665 18,331,920 0.810 2019-05-22
828 2019-05-23 22,652,000 -56,000 1.22 1,849,487,665 17,668,560 0.780 2019-05-21
829 2019-05-22 22,708,000 -116,000 1.23 1,849,487,665 17,939,320 0.790 2019-05-20
830 2019-05-21 22,824,000 86,000 1.23 1,849,487,665 18,487,440 0.810 2019-05-17
831 2019-05-20 22,738,000 -476,000 1.23 1,849,487,665 19,327,300 0.850 2019-05-16
832 2019-05-17 23,214,000 -934,000 1.26 1,849,487,665 19,731,900 0.850 2019-05-15
833 2019-05-16 24,148,000 -914,000 1.31 1,849,487,665 19,559,880 0.810 2019-05-14
834 2019-05-15 25,062,000 -600,000 1.36 1,849,487,665 20,300,220 0.810 2019-05-10
835 2019-05-14 25,662,000 -898,000 1.39 1,849,487,665 19,759,740 0.770 2019-05-09
836 2019-05-10 26,560,000 -260,000 1.44 1,849,487,665 20,185,600 0.760 2019-05-08
837 2019-05-09 26,820,000 -200,000 1.45 1,849,487,665 20,383,200 0.760 2019-05-07
838 2019-05-08 27,020,000 -1,722,000 1.46 1,849,487,665 20,535,200 0.760 2019-05-06
839 2019-05-07 28,742,000 -738,000 1.55 1,849,487,665 22,993,600 0.800 2019-05-03
840 2019-05-06 29,480,000 50,000 1.59 1,849,487,665 22,699,600 0.770 2019-05-02
841 2019-05-02 29,430,000 -108,000 1.59 1,849,487,665 22,955,400 0.780 2019-04-29
842 2019-04-30 29,538,000 -268,000 1.60 1,849,487,665 23,039,640 0.780 2019-04-26
843 2019-04-29 29,806,000 -188,000 1.61 1,849,321,665 23,248,680 0.780 2019-04-25
844 2019-04-26 29,994,000 38,000 1.62 1,849,321,665 23,995,200 0.800 2019-04-24
845 2019-04-25 29,956,000 -308,000 1.62 1,849,321,665 24,563,920 0.820 2019-04-23
846 2019-04-24 30,264,000 -478,000 1.64 1,849,321,665 24,211,200 0.800 2019-04-18
847 2019-04-18 30,742,000 -360,000 1.66 1,849,321,665 24,286,180 0.790 2019-04-16
848 2019-04-17 31,102,000 136,000 1.68 1,849,321,665 24,570,580 0.790 2019-04-15
849 2019-04-16 30,966,000 1,012,000 1.67 1,849,321,665 25,392,120 0.820 2019-04-12
850 2019-04-15 29,954,000 -1,428,000 1.62 1,849,321,665 24,562,280 0.820 2019-04-11
851 2019-04-12 31,382,000 170,000 1.70 1,849,321,665 25,419,420 0.810 2019-04-10
852 2019-04-11 31,212,000 -2,926,000 1.69 1,849,321,665 26,530,200 0.850 2019-04-09
853 2019-04-10 34,138,000 -1,442,000 1.85 1,849,321,665 26,969,020 0.790 2019-04-08
854 2019-04-09 35,580,000 -730,000 1.92 1,849,321,665 27,040,800 0.760 2019-04-04
855 2019-04-08 36,310,000 -92,000 1.96 1,849,321,665 28,321,800 0.780 2019-04-03
856 2019-04-04 36,402,000 194,000 1.97 1,849,321,665 28,393,560 0.780 2019-04-02
857 2019-04-03 36,208,000 1,550,000 1.96 1,849,321,665 26,793,920 0.740 2019-04-01
858 2019-04-02 34,658,000 -2,212,000 1.87 1,849,321,665 24,953,760 0.720 2019-03-29
859 2019-04-01 36,870,000 -322,000 1.99 1,849,321,665 25,809,000 0.700 2019-03-28
860 2019-03-29 37,192,000 1,380,000 2.01 1,849,021,665 22,687,120 0.610 2019-03-27
861 2019-03-28 35,812,000 1,080,000 1.94 1,849,021,665 22,203,440 0.620 2019-03-26
862 2019-03-27 34,732,000 -1,670,000 1.88 1,849,021,665 19,797,240 0.570 2019-03-25
863 2019-03-26 36,402,000 180,000 1.97 1,849,021,665 21,477,180 0.590 2019-03-22
864 2019-03-22 36,222,000 160,000 1.96 1,849,021,665 21,733,200 0.600 2019-03-20
865 2019-03-21 36,062,000 108,000 1.95 1,849,021,665 21,997,820 0.610 2019-03-19
866 2019-03-20 35,954,000 238,000 1.94 1,849,021,665 21,931,940 0.610 2019-03-18
867 2019-03-19 35,716,000 246,000 1.93 1,849,021,665 21,072,440 0.590 2019-03-15
868 2019-03-18 35,470,000 -30,000 1.92 1,849,021,665 20,572,600 0.580 2019-03-14
869 2019-03-15 35,500,000 34,000 1.92 1,849,021,665 19,525,000 0.550 2019-03-13
870 2019-03-14 35,466,000 -316,000 1.92 1,849,021,665 20,215,620 0.570 2019-03-12
871 2019-03-13 35,782,000 -312,000 1.94 1,849,021,665 20,037,920 0.560 2019-03-11
872 2019-03-12 36,094,000 -94,000 1.95 1,849,021,665 19,851,700 0.550 2019-03-08
873 2019-03-11 36,188,000 92,000 1.96 1,849,021,665 20,265,280 0.560 2019-03-07
874 2019-03-08 36,096,000 -478,000 1.95 1,849,021,665 20,935,680 0.580 2019-03-06
875 2019-03-07 36,574,000 -8,000 1.98 1,849,021,665 21,578,660 0.590 2019-03-05
876 2019-03-06 36,582,000 -964,000 1.98 1,849,021,665 21,949,200 0.600 2019-03-04
877 2019-03-05 37,546,000 80,000 2.03 1,849,021,665 22,903,060 0.610 2019-03-01
878 2019-03-04 37,466,000 -466,000 2.03 1,849,021,665 23,603,580 0.630 2019-02-28
879 2019-03-01 37,932,000 -936,000 2.05 1,849,021,665 23,138,520 0.610 2019-02-27
880 2019-02-28 38,868,000 40,000 2.10 1,849,021,665 24,486,840 0.630 2019-02-26
881 2019-02-27 38,828,000 1,108,000 2.10 1,849,021,665 24,461,640 0.630 2019-02-25
882 2019-02-26 37,720,000 598,000 2.04 1,849,021,665 21,877,600 0.580 2019-02-22
883 2019-02-25 37,122,000 1,758,000 2.01 1,849,021,665 22,273,200 0.600 2019-02-21
884 2019-02-22 35,364,000 26,000 1.91 1,849,021,665 20,511,120 0.580 2019-02-20
885 2019-02-21 35,338,000 706,000 1.91 1,849,021,665 20,496,040 0.580 2019-02-19
886 2019-02-20 34,632,000 1,508,000 1.87 1,849,021,665 20,086,560 0.580 2019-02-18
887 2019-02-19 33,124,000 -120,000 1.79 1,849,021,665 16,396,380 0.495 2019-02-15
888 2019-02-18 33,244,000 398,000 1.80 1,849,021,665 16,289,560 0.490 2019-02-14
889 2019-02-15 32,846,000 106,000 1.78 1,849,021,665 16,258,770 0.495 2019-02-13
890 2019-02-14 32,740,000 86,000 1.77 1,849,021,665 15,551,500 0.475 2019-02-12
891 2019-02-13 32,654,000 -8,000 1.77 1,849,021,665 15,837,190 0.485 2019-02-11
892 2019-02-11 32,662,000 -326,000 1.77 1,849,021,665 16,004,380 0.490 2019-02-01
893 2019-02-08 32,988,000 240,000 1.78 1,849,021,665 16,164,120 0.490 2019-01-31
894 2019-02-01 32,748,000 -56,000 1.77 1,849,021,665 16,046,520 0.490 2019-01-30
895 2019-01-31 32,804,000 -144,000 1.77 1,849,021,665 15,745,920 0.480 2019-01-29
896 2019-01-30 32,948,000 8,000 1.78 1,849,021,665 15,979,780 0.485 2019-01-28
897 2019-01-29 32,940,000 -20,000 1.78 1,849,021,665 16,140,600 0.490 2019-01-25
898 2019-01-28 32,960,000 92,000 1.78 1,849,021,665 16,315,200 0.495 2019-01-24
899 2019-01-25 32,868,000 892,000 1.78 1,849,021,665 15,447,960 0.470 2019-01-23
900 2019-01-24 31,976,000 -738,000 1.73 1,849,021,665 15,188,600 0.475 2019-01-22
901 2019-01-23 32,714,000 50,000 1.77 1,849,021,665 16,684,140 0.510 2019-01-21
902 2019-01-22 32,664,000 2,000 1.77 1,849,021,665 16,005,360 0.490 2019-01-18
903 2019-01-21 32,662,000 218,000 1.77 1,849,021,665 15,677,760 0.480 2019-01-17
904 2019-01-18 32,444,000 198,000 1.75 1,849,021,665 15,735,340 0.485 2019-01-16
905 2019-01-17 32,246,000 150,000 1.74 1,849,021,665 14,833,160 0.460 2019-01-15
906 2019-01-16 32,096,000 -16,000 1.74 1,849,021,665 14,764,160 0.460 2019-01-14
907 2019-01-14 32,112,000 26,000 1.74 1,849,021,665 15,092,640 0.470 2019-01-10
908 2019-01-10 32,086,000 104,000 1.74 1,849,021,665 14,438,700 0.450 2019-01-08
909 2019-01-09 31,982,000 474,000 1.73 1,849,021,665 14,391,900 0.450 2019-01-07
910 2019-01-07 31,508,000 74,000 1.70 1,849,021,665 13,705,980 0.435 2019-01-03
911 2019-01-03 31,434,000 120,000 1.70 1,849,021,665 14,616,810 0.465 2018-12-28
912 2019-01-02 31,314,000 -164,000 1.69 1,849,021,665 15,030,720 0.480 2018-12-27
913 2018-12-28 31,478,000 -118,000 1.70 1,849,021,665 14,479,880 0.460 2018-12-21
914 2018-12-21 31,596,000 -10,000 1.71 1,849,021,665 14,534,160 0.460 2018-12-19
915 2018-12-20 31,606,000 -22,000 1.71 1,849,021,665 15,170,880 0.480 2018-12-18
916 2018-12-18 31,628,000 20,000 1.71 1,849,021,665 15,655,860 0.495 2018-12-14
917 2018-12-17 31,608,000 -300,000 1.71 1,849,021,665 15,645,960 0.495 2018-12-13
918 2018-12-14 31,908,000 2,000 1.73 1,849,021,665 15,954,000 0.500 2018-12-12
919 2018-12-13 31,906,000 -130,000 1.73 1,849,021,665 16,272,060 0.510 2018-12-11
920 2018-12-12 32,036,000 -20,000 1.73 1,849,021,665 16,979,080 0.530 2018-12-10
921 2018-12-11 32,056,000 -344,000 1.73 1,849,021,665 16,669,120 0.520 2018-12-07
922 2018-12-07 32,400,000 18,000 1.75 1,849,021,665 17,496,000 0.540 2018-12-05
923 2018-12-06 32,382,000 200,000 1.75 1,849,021,665 17,810,100 0.550 2018-12-04
924 2018-12-05 32,182,000 520,000 1.74 1,849,021,665 17,378,280 0.540 2018-12-03
925 2018-12-04 31,662,000 80,000 1.71 1,849,021,665 16,464,240 0.520 2018-11-30
926 2018-12-03 31,582,000 -300,000 1.71 1,849,021,665 16,106,820 0.510 2018-11-29
927 2018-11-30 31,882,000 68,000 1.72 1,849,021,665 16,897,460 0.530 2018-11-28
928 2018-11-28 31,814,000 240,000 1.72 1,848,921,665 16,861,420 0.530 2018-11-26
929 2018-11-23 31,574,000 -470,000 1.71 1,848,921,665 16,734,220 0.530 2018-11-21
930 2018-11-22 32,044,000 150,000 1.73 1,848,921,665 17,624,200 0.550 2018-11-20
931 2018-11-21 31,894,000 46,000 1.73 1,848,921,665 18,179,580 0.570 2018-11-19
932 2018-11-19 31,848,000 54,000 1.72 1,848,921,665 17,516,400 0.550 2018-11-15
933 2018-11-16 31,794,000 -510,000 1.72 1,848,921,665 17,804,640 0.560 2018-11-14
934 2018-11-15 32,304,000 178,000 1.75 1,848,921,665 19,059,360 0.590 2018-11-13
935 2018-11-14 32,126,000 262,000 1.74 1,848,921,665 18,954,340 0.590 2018-11-12
936 2018-11-13 31,864,000 510,000 1.72 1,848,921,665 18,799,760 0.590 2018-11-09
937 2018-11-12 31,354,000 296,000 1.70 1,848,921,665 19,125,940 0.610 2018-11-08
938 2018-11-09 31,058,000 6,000 1.68 1,848,921,665 18,324,220 0.590 2018-11-07
939 2018-11-08 31,052,000 134,000 1.68 1,848,921,665 18,631,200 0.600 2018-11-06
940 2018-11-07 30,918,000 1,080,000 1.67 1,848,921,665 18,241,620 0.590 2018-11-05
941 2018-11-06 29,838,000 -48,000 1.61 1,848,921,665 17,902,800 0.600 2018-11-02
942 2018-11-05 29,886,000 518,000 1.62 1,848,921,665 17,333,880 0.580 2018-11-01
943 2018-11-02 29,368,000 -190,000 1.59 1,848,921,665 17,033,440 0.580 2018-10-31
944 2018-11-01 29,558,000 1,124,000 1.60 1,848,921,665 16,256,900 0.550 2018-10-30
945 2018-10-31 28,434,000 -118,000 1.54 1,848,921,665 16,207,380 0.570 2018-10-29
946 2018-10-30 28,552,000 -496,000 1.55 1,847,789,665 16,560,160 0.580 2018-10-26
947 2018-10-29 29,048,000 24,000 1.57 1,847,789,665 16,847,840 0.580 2018-10-25
948 2018-10-26 29,024,000 42,000 1.57 1,847,789,665 17,414,400 0.600 2018-10-24
949 2018-10-25 28,982,000 40,000 1.57 1,847,789,665 17,679,020 0.610 2018-10-23
950 2018-10-24 28,942,000 160,000 1.57 1,847,789,665 18,812,300 0.650 2018-10-22
951 2018-10-23 28,782,000 48,000 1.56 1,847,789,665 18,132,660 0.630 2018-10-19
952 2018-10-22 28,734,000 -64,000 1.56 1,847,789,665 18,389,760 0.640 2018-10-18
953 2018-10-19 28,798,000 -110,000 1.56 1,847,789,665 19,294,660 0.670 2018-10-16
954 2018-10-18 28,908,000 -800,000 1.56 1,847,789,665 20,235,600 0.700 2018-10-15
955 2018-10-16 29,708,000 -4,962,000 1.61 1,847,789,665 20,498,520 0.690 2018-10-12
956 2018-10-15 34,670,000 -5,818,000 1.88 1,847,789,665 23,575,600 0.680 2018-10-11
957 2018-10-12 40,488,000 1,388,000 2.19 1,847,789,665 31,985,520 0.790 2018-10-10
958 2018-10-11 39,100,000 72,000 2.12 1,847,789,665 30,889,000 0.790 2018-10-09
959 2018-10-10 39,028,000 70,000 2.11 1,847,789,665 30,051,560 0.770 2018-10-08
960 2018-10-09 38,958,000 -968,000 2.11 1,845,833,665 31,166,400 0.800 2018-10-05
961 2018-10-08 39,926,000 -184,000 2.16 1,845,833,665 30,743,020 0.770 2018-10-04
962 2018-10-05 40,110,000 54,000 2.17 1,845,833,665 32,088,000 0.800 2018-10-03
963 2018-10-04 40,056,000 286,000 2.17 1,845,833,665 32,845,920 0.820 2018-10-02
964 2018-10-03 39,770,000 1,906,000 2.15 1,845,833,665 30,225,200 0.760 2018-09-28
965 2018-10-02 37,864,000 992,000 2.05 1,845,833,665 29,155,280 0.770 2018-09-27
966 2018-09-28 36,872,000 74,000 2.00 1,844,147,665 27,285,280 0.740 2018-09-26
967 2018-09-27 36,798,000 382,000 2.00 1,844,147,665 26,862,540 0.730 2018-09-24
968 2018-09-26 36,416,000 2,082,000 1.97 1,844,147,665 26,583,680 0.730 2018-09-21
969 2018-09-24 34,334,000 3,960,000 1.86 1,844,147,665 23,347,120 0.680 2018-09-20
970 2018-09-21 30,374,000 2,770,000 1.65 1,844,147,665 18,224,400 0.600 2018-09-19
971 2018-09-20 27,604,000 530,000 1.50 1,844,147,665 15,458,240 0.560 2018-09-18
972 2018-09-19 27,074,000 150,000 1.47 1,844,147,665 14,890,700 0.550 2018-09-17
973 2018-09-18 26,924,000 1,458,000 1.46 1,844,147,665 14,808,200 0.550 2018-09-14
974 2018-09-17 25,466,000 286,000 1.38 1,844,147,665 14,770,280 0.580 2018-09-13
975 2018-09-14 25,180,000 152,000 1.37 1,844,147,665 13,093,600 0.520 2018-09-12
976 2018-09-13 25,028,000 202,000 1.36 1,844,147,665 13,014,560 0.520 2018-09-11
977 2018-09-12 24,826,000 -2,338,000 1.35 1,844,147,665 12,661,260 0.510 2018-09-10
978 2018-09-11 27,164,000 -40,000 1.47 1,844,147,665 14,396,920 0.530 2018-09-07
979 2018-09-10 27,204,000 204,000 1.48 1,844,147,665 14,690,160 0.540 2018-09-06
980 2018-09-07 27,000,000 -268,000 1.46 1,844,147,665 14,850,000 0.550 2018-09-05
981 2018-09-06 27,268,000 400,000 1.48 1,844,147,665 15,815,440 0.580 2018-09-04
982 2018-09-05 26,868,000 -6,000 1.46 1,844,147,665 14,777,400 0.550 2018-09-03
983 2018-09-04 26,874,000 20,000 1.46 1,844,147,665 14,780,700 0.550 2018-08-31
984 2018-09-03 26,854,000 52,000 1.46 1,844,147,665 14,769,700 0.550 2018-08-30
985 2018-08-31 26,802,000 -4,000 1.45 1,844,147,665 14,205,060 0.530 2018-08-29
986 2018-08-30 26,806,000 312,000 1.45 1,844,147,665 13,671,060 0.510 2018-08-28
987 2018-08-29 26,494,000 478,000 1.44 1,844,147,665 14,041,820 0.530 2018-08-27
988 2018-08-28 26,016,000 -90,000 1.41 1,844,147,665 13,528,320 0.520 2018-08-24
989 2018-08-27 26,106,000 40,000 1.42 1,844,147,665 13,314,060 0.510 2018-08-23
990 2018-08-24 26,066,000 80,000 1.41 1,844,147,665 13,033,000 0.500 2018-08-22
991 2018-08-23 25,986,000 350,000 1.41 1,844,147,665 12,993,000 0.500 2018-08-21
992 2018-08-20 25,636,000 -200,000 1.39 1,844,147,665 12,818,000 0.500 2018-08-16
993 2018-08-17 25,836,000 -710,000 1.40 1,844,147,665 13,176,360 0.510 2018-08-15
994 2018-08-16 26,546,000 374,000 1.44 1,844,147,665 14,069,380 0.530 2018-08-14
995 2018-08-15 26,172,000 394,000 1.42 1,844,147,665 14,656,320 0.560 2018-08-13
996 2018-08-14 25,778,000 -100,000 1.40 1,844,147,665 14,951,240 0.580 2018-08-10
997 2018-08-13 25,878,000 36,000 1.40 1,844,147,665 15,785,580 0.610 2018-08-09
998 2018-08-10 25,842,000 1,004,000 1.40 1,844,147,665 15,763,620 0.610 2018-08-08
999 2018-08-09 24,838,000 362,000 1.35 1,844,147,665 14,654,420 0.590 2018-08-07
1000 2018-08-08 24,476,000 -200,000 1.33 1,844,147,665 13,951,320 0.570 2018-08-06
1001 2018-08-07 24,676,000 672,000 1.34 1,844,147,665 14,312,080 0.580 2018-08-03
1002 2018-08-06 24,004,000 1,224,000 1.30 1,844,147,665 12,962,160 0.540 2018-08-02
1003 2018-08-03 22,780,000 1,238,000 1.24 1,844,147,665 13,668,000 0.600 2018-08-01
1004 2018-08-02 21,542,000 126,000 1.17 1,844,147,665 15,294,820 0.710 2018-07-31
1005 2018-08-01 21,416,000 -80,000 1.16 1,844,147,665 15,847,840 0.740 2018-07-30
1006 2018-07-31 21,496,000 -140,000 1.17 1,844,147,665 15,907,040 0.740 2018-07-27
1007 2018-07-30 21,636,000 244,000 1.17 1,844,147,665 16,227,000 0.750 2018-07-26
1008 2018-07-27 21,392,000 90,000 1.16 1,844,147,665 16,471,840 0.770 2018-07-25
1009 2018-07-26 21,302,000 -74,000 1.16 1,844,147,665 16,615,560 0.780 2018-07-24
1010 2018-07-25 21,376,000 132,000 1.16 1,844,147,665 16,245,760 0.760 2018-07-23
1011 2018-07-24 21,244,000 -116,000 1.15 1,844,147,665 16,357,880 0.770 2018-07-20
1012 2018-07-23 21,360,000 -520,000 1.16 1,844,147,665 15,379,200 0.720 2018-07-19
1013 2018-07-20 21,880,000 206,000 1.19 1,844,147,665 16,191,200 0.740 2018-07-18
1014 2018-07-19 21,674,000 -170,000 1.18 1,844,147,665 17,339,200 0.800 2018-07-17
1015 2018-07-18 21,844,000 80,000 1.18 1,844,147,665 18,130,520 0.830 2018-07-16
1016 2018-07-17 21,764,000 -66,000 1.18 1,844,147,665 18,064,120 0.830 2018-07-13
1017 2018-07-16 21,830,000 276,000 1.18 1,844,147,665 18,118,900 0.830 2018-07-12
1018 2018-07-13 21,554,000 348,000 1.17 1,844,147,665 18,105,360 0.840 2018-07-11
1019 2018-07-12 21,206,000 -20,000 1.15 1,844,147,665 18,449,220 0.870 2018-07-10
1020 2018-07-11 21,226,000 -30,000 1.15 1,844,147,665 18,042,100 0.850 2018-07-09
1021 2018-07-10 21,256,000 -10,000 1.15 1,844,147,665 17,217,360 0.810 2018-07-06
1022 2018-07-09 21,266,000 -120,000 1.15 1,844,147,665 17,438,120 0.820 2018-07-05
1023 2018-07-06 21,386,000 -80,000 1.16 1,844,147,665 17,536,520 0.820 2018-07-04
1024 2018-07-05 21,466,000 -136,000 1.16 1,844,147,665 18,031,440 0.840 2018-07-03
1025 2018-07-04 21,602,000 -394,000 1.17 1,844,147,665 19,225,780 0.890 2018-06-29
1026 2018-07-03 21,996,000 90,000 1.19 1,844,147,665 18,476,640 0.840 2018-06-28
1027 2018-06-29 21,906,000 -174,000 1.19 1,844,147,665 17,962,920 0.820 2018-06-27
1028 2018-06-28 22,080,000 30,000 1.20 1,844,147,665 18,988,800 0.860 2018-06-26
1029 2018-06-27 22,050,000 -510,000 1.20 1,844,147,665 19,183,500 0.870 2018-06-25
1030 2018-06-26 22,560,000 38,000 1.22 1,844,147,665 18,950,400 0.840 2018-06-22
1031 2018-06-25 22,522,000 -222,000 1.22 1,844,147,665 18,918,480 0.840 2018-06-21
1032 2018-06-22 22,744,000 -24,000 1.23 1,844,147,665 19,787,280 0.870 2018-06-20
1033 2018-06-21 22,768,000 120,000 1.23 1,844,147,665 20,263,520 0.890 2018-06-19
1034 2018-06-20 22,648,000 692,000 1.23 1,844,147,665 21,062,640 0.930 2018-06-15
1035 2018-06-19 21,956,000 -44,000 1.19 1,844,147,665 19,979,960 0.910 2018-06-14
1036 2018-06-15 22,000,000 932,000 1.19 1,844,147,665 20,240,000 0.920 2018-06-13
1037 2018-06-14 21,068,000 498,000 1.14 1,844,147,665 20,646,640 0.980 2018-06-12
1038 2018-06-13 20,570,000 -150,000 1.12 1,844,147,665 20,364,300 0.990 2018-06-11
1039 2018-06-12 20,720,000 454,000 1.12 1,844,147,665 19,891,200 0.960 2018-06-08
1040 2018-06-11 20,266,000 -1,232,000 1.10 1,844,147,665 19,455,360 0.960 2018-06-07
1041 2018-06-08 21,498,000 80,000 1.17 1,844,147,665 20,638,080 0.960 2018-06-06
1042 2018-06-07 21,418,000 406,000 1.16 1,844,147,665 20,347,100 0.950 2018-06-05
1043 2018-06-06 21,012,000 402,000 1.14 1,844,147,665 20,801,880 0.990 2018-06-04
1044 2018-06-05 20,610,000 -152,000 1.12 1,844,147,665 21,434,400 1.040 2018-06-01
1045 2018-06-04 20,762,000 -32,000 1.13 1,844,147,665 21,592,480 1.040 2018-05-31
1046 2018-06-01 20,794,000 -128,000 1.13 1,844,147,665 20,794,000 1.000 2018-05-30
1047 2018-05-31 20,922,000 36,000 1.13 1,844,147,665 21,758,880 1.040 2018-05-29
1048 2018-05-30 20,886,000 566,000 1.13 1,843,127,665 21,721,440 1.040 2018-05-28
1049 2018-05-29 20,320,000 -288,000 1.10 1,843,127,665 22,352,000 1.100 2018-05-25
1050 2018-05-28 20,608,000 116,000 1.12 1,843,127,665 23,905,280 1.160 2018-05-24
1051 2018-05-25 20,492,000 -136,000 1.11 1,843,127,665 23,155,960 1.130 2018-05-23
1052 2018-05-24 20,628,000 -400,000 1.12 1,843,127,665 23,928,480 1.160 2018-05-21
1053 2018-05-23 21,028,000 2,680,000 1.14 1,843,127,665 23,761,640 1.130 2018-05-18
1054 2018-05-21 18,348,000 -1,404,000 1.00 1,843,127,665 19,265,400 1.050 2018-05-17
1055 2018-05-18 19,752,000 280,000 1.07 1,843,127,665 20,542,080 1.040 2018-05-16
1056 2018-05-17 19,472,000 1,224,000 1.06 1,843,127,665 20,250,880 1.040 2018-05-15
1057 2018-05-16 18,248,000 750,000 0.99 1,843,127,665 17,153,120 0.940 2018-05-14
1058 2018-05-15 17,498,000 4,000 0.95 1,843,127,665 16,973,060 0.970 2018-05-11
1059 2018-05-14 17,494,000 -676,000 0.95 1,843,127,665 17,144,120 0.980 2018-05-10
1060 2018-05-11 18,170,000 2,076,000 0.99 1,843,127,665 16,898,100 0.930 2018-05-09
1061 2018-05-10 16,094,000 38,000 0.87 1,843,127,665 13,679,900 0.850 2018-05-08
1062 2018-05-09 16,056,000 84,000 0.87 1,843,127,665 13,326,480 0.830 2018-05-07
1063 2018-05-08 15,972,000 -610,000 0.87 1,843,127,665 13,735,920 0.860 2018-05-04
1064 2018-05-07 16,582,000 -500,000 0.90 1,843,127,665 14,260,520 0.860 2018-05-03
1065 2018-05-04 17,082,000 20,000 1.11 1,536,169,665 14,861,340 0.870 2018-05-02
1066 2018-05-03 17,062,000 -16,000 1.11 1,536,169,665 14,502,700 0.850 2018-04-30
1067 2018-05-02 17,078,000 -500,000 1.11 1,536,169,665 14,174,740 0.830 2018-04-27
1068 2018-04-30 17,578,000 844,000 1.14 1,536,169,665 14,413,960 0.820 2018-04-26
1069 2018-04-25 16,734,000 -30,000 1.09 1,536,169,665 13,387,200 0.800 2018-04-23
1070 2018-04-24 16,764,000 160,000 1.09 1,536,169,665 12,908,280 0.770 2018-04-20
1071 2018-04-23 16,604,000 90,000 1.08 1,536,169,665 13,449,240 0.810 2018-04-19
1072 2018-04-19 16,514,000 172,000 1.08 1,536,169,665 12,715,780 0.770 2018-04-17
1073 2018-04-18 16,342,000 30,000 1.06 1,536,169,665 12,910,180 0.790 2018-04-16
1074 2018-04-17 16,312,000 26,000 1.06 1,536,169,665 13,212,720 0.810 2018-04-13
1075 2018-04-16 16,286,000 506,000 1.06 1,536,169,665 14,005,960 0.860 2018-04-12
1076 2018-04-13 15,780,000 842,000 1.03 1,536,169,665 12,781,800 0.810 2018-04-11
1077 2018-04-12 14,938,000 50,000 0.97 1,536,169,665 11,801,020 0.790 2018-04-10
1078 2018-04-11 14,888,000 -2,000 0.97 1,536,169,665 11,761,520 0.790 2018-04-09
1079 2018-04-10 14,890,000 88,000 0.97 1,536,169,665 11,912,000 0.800 2018-04-06
1080 2018-04-09 14,802,000 -20,000 0.96 1,536,169,665 11,249,520 0.760 2018-04-04
1081 2018-04-04 14,822,000 -60,000 0.96 1,536,169,665 11,709,380 0.790 2018-03-29
1082 2018-03-28 14,882,000 420,000 0.97 1,535,737,665 12,352,060 0.830 2018-03-26
1083 2018-03-27 14,462,000 -92,000 0.94 1,535,737,665 11,569,600 0.800 2018-03-23
1084 2018-03-26 14,554,000 22,000 0.95 1,535,737,665 12,079,820 0.830 2018-03-22
1085 2018-03-23 14,532,000 1,056,000 0.95 1,535,737,665 11,770,920 0.810 2018-03-21
1086 2018-03-22 13,476,000 36,000 0.88 1,535,737,665 10,241,760 0.760 2018-03-20
1087 2018-03-21 13,440,000 134,000 0.88 1,535,737,665 10,214,400 0.760 2018-03-19
1088 2018-03-20 13,306,000 -60,000 0.87 1,535,737,665 10,245,620 0.770 2018-03-16
1089 2018-03-15 13,366,000 12,000 0.87 1,535,737,665 10,559,140 0.790 2018-03-13
1090 2018-03-14 13,354,000 -74,000 0.87 1,535,737,665 10,683,200 0.800 2018-03-12
1091 2018-03-13 13,428,000 -478,000 0.87 1,535,737,665 10,473,840 0.780 2018-03-09
1092 2018-03-09 13,906,000 -28,000 0.91 1,535,737,665 10,846,680 0.780 2018-03-07
1093 2018-03-07 13,934,000 -96,000 0.91 1,535,737,665 10,868,520 0.780 2018-03-05
1094 2018-03-05 14,030,000 150,000 0.91 1,535,737,665 11,224,000 0.800 2018-03-01
1095 2018-03-02 13,880,000 -36,000 0.90 1,535,737,665 11,242,800 0.810 2018-02-28
1096 2018-03-01 13,916,000 30,000 0.91 1,535,737,665 11,271,960 0.810 2018-02-27
1097 2018-02-28 13,886,000 50,000 0.90 1,535,737,665 11,386,520 0.820 2018-02-26
1098 2018-02-26 13,836,000 -20,000 0.90 1,535,737,665 11,483,880 0.830 2018-02-22
1099 2018-02-23 13,856,000 -76,000 0.90 1,535,737,665 12,054,720 0.870 2018-02-21
1100 2018-02-22 13,932,000 -94,000 0.91 1,535,737,665 11,981,520 0.860 2018-02-20
1101 2018-02-21 14,026,000 78,000 0.91 1,535,737,665 11,922,100 0.850 2018-02-14
1102 2018-02-20 13,948,000 -270,000 0.91 1,535,737,665 11,855,800 0.850 2018-02-13
1103 2018-02-14 14,218,000 -92,000 0.93 1,535,737,665 11,943,120 0.840 2018-02-12
1104 2018-02-13 14,310,000 -306,000 0.93 1,535,737,665 11,448,000 0.800 2018-02-09
1105 2018-02-12 14,616,000 -44,000 0.95 1,535,737,665 12,569,760 0.860 2018-02-08
1106 2018-02-09 14,660,000 62,000 0.95 1,535,737,665 13,194,000 0.900 2018-02-07
1107 2018-02-08 14,598,000 930,000 0.95 1,535,737,665 12,408,300 0.850 2018-02-06
1108 2018-02-07 13,668,000 146,000 0.89 1,535,737,665 12,984,600 0.950 2018-02-05
1109 2018-02-06 13,522,000 -10,000 0.88 1,535,737,665 13,116,340 0.970 2018-02-02
1110 2018-02-05 13,532,000 920,000 0.88 1,535,737,665 12,314,120 0.910 2018-02-01
1111 2018-02-02 12,612,000 158,000 0.82 1,535,737,665 11,855,280 0.940 2018-01-31
1112 2018-02-01 12,454,000 272,000 0.81 1,535,737,665 12,204,920 0.980 2018-01-30
1113 2018-01-31 12,182,000 78,000 0.79 1,535,737,665 12,060,180 0.990 2018-01-29
1114 2018-01-30 12,104,000 1,474,000 0.79 1,535,192,332 11,740,880 0.970 2018-01-26
1115 2018-01-29 10,630,000 470,000 0.69 1,535,192,332 10,630,000 1.000 2018-01-25
1116 2018-01-26 10,160,000 404,000 0.66 1,535,192,332 9,956,800 0.980 2018-01-24
1117 2018-01-25 9,756,000 140,000 0.64 1,535,192,332 8,975,520 0.920 2018-01-23
1118 2018-01-24 9,616,000 380,000 0.63 1,535,192,332 8,750,560 0.910 2018-01-22
1119 2018-01-23 9,236,000 334,000 0.60 1,535,192,332 8,035,320 0.870 2018-01-19
1120 2018-01-22 8,902,000 554,000 0.58 1,535,192,332 7,566,700 0.850 2018-01-18
1121 2018-01-19 8,348,000 -76,000 0.54 1,535,192,332 6,427,960 0.770 2018-01-17
1122 2018-01-18 8,424,000 276,000 0.55 1,535,192,332 6,823,440 0.810 2018-01-16
1123 2018-01-17 8,148,000 72,000 0.53 1,535,192,332 6,029,520 0.740 2018-01-15
1124 2018-01-16 8,076,000 420,000 0.53 1,535,192,332 6,137,760 0.760 2018-01-12
1125 2018-01-15 7,656,000 -34,000 0.50 1,535,192,332 5,359,200 0.700 2018-01-11
1126 2018-01-12 7,690,000 -106,000 0.50 1,535,192,332 5,536,800 0.720 2018-01-10
1127 2018-01-11 7,796,000 -276,000 0.51 1,535,192,332 5,379,240 0.690 2018-01-09
1128 2018-01-10 8,072,000 -116,000 0.53 1,535,192,332 5,166,080 0.640 2018-01-08
1129 2018-01-09 8,188,000 -338,000 0.53 1,535,192,332 5,158,440 0.630 2018-01-05
1130 2018-01-08 8,526,000 1,554,000 0.56 1,535,192,332 5,456,640 0.640 2018-01-04
1131 2018-01-05 6,972,000 396,000 0.45 1,535,192,332 3,834,600 0.550 2018-01-03
1132 2018-01-04 6,576,000 600,000 0.43 1,535,192,332 3,682,560 0.560 2018-01-02
1133 2017-12-28 5,976,000 100,000 0.39 1,535,190,332 3,227,040 0.540 2017-12-22
1134 2017-12-27 5,876,000 518,000 0.38 1,535,190,332 3,231,800 0.550 2017-12-21
1135 2017-12-21 5,358,000 -94,000 0.35 1,535,190,332 2,946,900 0.550 2017-12-19
1136 2017-12-20 5,452,000 -300,000 0.36 1,535,190,332 2,944,080 0.540 2017-12-18
1137 2017-12-15 5,752,000 -10,000 0.37 1,535,190,332 3,048,560 0.530 2017-12-13
1138 2017-12-14 5,762,000 10,000 0.38 1,535,190,332 2,996,240 0.520 2017-12-12
1139 2017-12-13 5,752,000 20,000 0.37 1,535,190,332 2,991,040 0.520 2017-12-11
1140 2017-12-11 5,732,000 30,000 0.37 1,535,190,332 3,037,960 0.530 2017-12-07
1141 2017-12-08 5,702,000 20,000 0.37 1,535,190,332 3,022,060 0.530 2017-12-06
1142 2017-12-07 5,682,000 -20,000 0.37 1,535,190,332 3,181,920 0.560 2017-12-05
1143 2017-12-05 5,702,000 -56,000 0.37 1,535,190,332 3,250,140 0.570 2017-12-01
1144 2017-12-01 5,758,000 -20,000 0.38 1,535,190,332 3,282,060 0.570 2017-11-29
1145 2017-11-29 5,778,000 -200,000 0.38 1,534,790,332 3,177,900 0.550 2017-11-27
1146 2017-11-28 5,978,000 -300,000 0.39 1,534,790,332 3,287,900 0.550 2017-11-24
1147 2017-11-27 6,278,000 -600,000 0.41 1,534,790,332 3,390,120 0.540 2017-11-23
1148 2017-11-24 6,878,000 -410,000 0.45 1,534,790,332 3,576,560 0.520 2017-11-22
1149 2017-11-23 7,288,000 300,000 0.47 1,534,790,332 3,716,880 0.510 2017-11-21
1150 2017-11-22 6,988,000 -450,000 0.46 1,534,790,332 3,563,880 0.510 2017-11-20
1151 2017-11-21 7,438,000 -96,000 0.48 1,534,790,332 3,719,000 0.500 2017-11-17
1152 2017-11-20 7,534,000 60,000 0.49 1,534,790,332 3,917,680 0.520 2017-11-16
1153 2017-11-17 7,474,000 250,000 0.49 1,534,790,332 3,961,220 0.530 2017-11-15
1154 2017-11-16 7,224,000 10,000 0.47 1,534,790,332 4,117,680 0.570 2017-11-14
1155 2017-11-14 7,214,000 30,000 0.47 1,534,790,332 4,184,120 0.580 2017-11-10
1156 2017-11-10 7,184,000 284,000 0.47 1,534,790,332 4,382,240 0.610 2017-11-08
1157 2017-11-09 6,900,000 200,000 0.45 1,534,790,332 4,278,000 0.620 2017-11-07
1158 2017-11-08 6,700,000 140,000 0.44 1,534,790,332 3,886,000 0.580 2017-11-06
1159 2017-11-07 6,560,000 18,000 0.43 1,534,790,332 3,739,200 0.570 2017-11-03
1160 2017-11-06 6,542,000 -200,000 0.43 1,534,790,332 3,990,620 0.610 2017-11-02
1161 2017-11-03 6,742,000 -10,000 0.44 1,534,790,332 3,910,360 0.580 2017-11-01
1162 2017-11-02 6,752,000 -150,000 0.44 1,534,790,332 3,983,680 0.590 2017-10-31
1163 2017-11-01 6,902,000 -268,000 0.45 1,534,790,332 4,141,200 0.600 2017-10-30
1164 2017-10-30 7,170,000 -124,000 0.47 1,534,790,332 3,800,100 0.530 2017-10-26
1165 2017-10-27 7,294,000 -172,000 0.48 1,534,790,332 3,865,820 0.530 2017-10-25
1166 2017-10-25 7,466,000 650,000 0.49 1,534,790,332 3,882,320 0.520 2017-10-23
1167 2017-10-20 6,816,000 146,000 0.44 1,534,790,332 3,544,320 0.520 2017-10-18
1168 2017-10-19 6,670,000 -370,000 0.43 1,534,790,332 3,601,800 0.540 2017-10-17
1169 2017-10-18 7,040,000 20,000 0.46 1,534,790,332 3,520,000 0.500 2017-10-16
1170 2017-10-17 7,020,000 -520,000 0.46 1,534,790,332 3,580,200 0.510 2017-10-13
1171 2017-10-12 7,540,000 -122,000 0.49 1,534,790,332 3,732,300 0.495 2017-10-10
1172 2017-10-09 7,662,000 470,000 0.50 1,534,790,332 3,907,620 0.510 2017-10-04
1173 2017-10-04 7,192,000 214,000 0.47 1,534,790,332 3,739,840 0.520 2017-09-29
1174 2017-10-03 6,978,000 48,000 0.45 1,534,790,332 3,698,340 0.530 2017-09-28
1175 2017-09-29 6,930,000 -126,000 0.45 1,534,790,332 3,361,050 0.485 2017-09-27
1176 2017-09-28 7,056,000 60,000 0.46 1,534,790,332 3,457,440 0.490 2017-09-26
1177 2017-09-27 6,996,000 40,000 0.46 1,534,790,332 3,358,080 0.480 2017-09-25
1178 2017-09-26 6,956,000 -312,000 0.45 1,534,790,332 3,478,000 0.500 2017-09-22
1179 2017-09-25 7,268,000 442,000 0.47 1,534,790,332 3,561,320 0.490 2017-09-21
1180 2017-09-22 6,826,000 100,000 0.44 1,534,790,332 3,344,740 0.490 2017-09-20
1181 2017-09-20 6,726,000 22,000 0.44 1,534,790,332 3,228,480 0.480 2017-09-18
1182 2017-09-18 6,704,000 100,000 0.44 1,534,790,332 3,251,440 0.485 2017-09-14
1183 2017-09-14 6,604,000 100,000 0.43 1,534,790,332 3,302,000 0.500 2017-09-12
1184 2017-09-05 6,504,000 -80,000 0.42 1,534,790,332 3,317,040 0.510 2017-09-01
1185 2017-09-01 6,584,000 400,000 0.43 1,534,790,332 3,292,000 0.500 2017-08-30
1186 2017-08-31 6,184,000 80,000 0.40 1,534,790,332 3,061,080 0.495 2017-08-29
1187 2017-08-21 6,104,000 -230,000 0.40 1,534,790,332 3,052,000 0.500 2017-08-17
1188 2017-08-09 6,334,000 12,000 0.41 1,534,790,332 3,293,680 0.520 2017-08-07
1189 2017-07-25 6,322,000 786,000 0.41 1,534,790,332 3,350,660 0.530 2017-07-21
1190 2017-07-24 5,536,000 374,000 0.36 1,534,790,332 2,989,440 0.540 2017-07-20
1191 2017-07-10 5,162,000 -40,000 0.34 1,534,790,332 2,839,100 0.550 2017-07-06
1192 2017-07-06 5,202,000 40,000 0.34 1,534,790,332 2,809,080 0.540 2017-07-04
1193 2017-07-03 5,162,000 -200,000 0.34 1,534,790,332 2,632,620 0.510 2017-06-29
1194 2017-06-27 5,362,000 -4,000 0.35 1,534,790,332 2,654,190 0.495 2017-06-23
1195 2017-06-22 5,366,000 -200,000 0.35 1,534,790,332 2,736,660 0.510 2017-06-20
1196 2017-06-14 5,566,000 -90,000 0.36 1,534,790,332 2,727,340 0.490 2017-06-12
1197 2017-06-09 5,656,000 90,000 0.37 1,534,790,332 2,828,000 0.500 2017-06-07
1198 2017-06-08 5,566,000 -4,000 0.36 1,534,790,332 2,949,980 0.530 2017-06-06
1199 2017-06-07 5,570,000 4,000 0.36 1,534,790,332 3,063,500 0.550 2017-06-05
1200 2017-05-10 5,566,000 -2,000 0.36 1,534,790,332 2,949,980 0.530 2017-05-08
1201 2017-05-09 5,568,000 -8,000 0.36 1,534,790,332 3,006,720 0.540 2017-05-05
1202 2017-05-02 5,576,000 -50,000 0.36 1,534,790,332 3,178,320 0.570 2017-04-27
1203 2017-04-21 5,626,000 -2,280,000 0.37 1,534,790,332 3,263,080 0.580 2017-04-19
1204 2017-04-11 7,906,000 -200,000 0.52 1,534,790,332 5,217,960 0.660 2017-04-07
1205 2017-04-10 8,106,000 -1,000,000 0.53 1,534,790,332 5,187,840 0.640 2017-04-06
1206 2017-04-03 9,106,000 -280,000 0.59 1,534,790,332 5,918,900 0.650 2017-03-30
1207 2017-03-30 9,386,000 -30,000 0.61 1,534,790,332 6,007,040 0.640 2017-03-28
1208 2017-03-29 9,416,000 -50,000 0.61 1,534,790,332 6,120,400 0.650 2017-03-27
1209 2017-03-28 9,466,000 160,000 0.62 1,534,790,332 6,342,220 0.670 2017-03-24
1210 2017-03-24 9,306,000 -106,000 0.61 1,534,790,332 6,328,080 0.680 2017-03-22
1211 2017-03-23 9,412,000 34,000 0.61 1,534,790,332 6,400,160 0.680 2017-03-21
1212 2017-03-21 9,378,000 20,000 0.61 1,534,790,332 6,470,820 0.690 2017-03-17
1213 2017-03-20 9,358,000 -274,000 0.61 1,534,790,332 6,644,180 0.710 2017-03-16
1214 2017-03-17 9,632,000 14,000 0.63 1,534,790,332 6,549,760 0.680 2017-03-15
1215 2017-03-15 9,618,000 16,000 0.63 1,534,790,332 6,636,420 0.690 2017-03-13
1216 2017-03-14 9,602,000 62,000 0.63 1,534,790,332 6,529,360 0.680 2017-03-10
1217 2017-03-13 9,540,000 -60,000 0.62 1,534,790,332 6,487,200 0.680 2017-03-09
1218 2017-03-10 9,600,000 -372,000 0.63 1,534,790,332 6,624,000 0.690 2017-03-08
1219 2017-03-09 9,972,000 -220,000 0.65 1,534,790,332 6,880,680 0.690 2017-03-07
1220 2017-03-03 10,192,000 -170,000 0.66 1,534,790,332 6,930,560 0.680 2017-03-01
1221 2017-03-02 10,362,000 110,000 0.68 1,534,790,332 7,149,780 0.690 2017-02-28
1222 2017-03-01 10,252,000 -160,000 0.67 1,534,790,332 6,971,360 0.680 2017-02-27
1223 2017-02-28 10,412,000 -100,000 0.68 1,534,790,332 7,288,400 0.700 2017-02-24
1224 2017-02-27 10,512,000 100,000 0.68 1,534,790,332 7,463,520 0.710 2017-02-23
1225 2017-02-24 10,412,000 100,000 0.68 1,534,790,332 7,496,640 0.720 2017-02-22
1226 2017-02-22 10,312,000 200,000 0.67 1,534,790,332 7,321,520 0.710 2017-02-20
1227 2017-02-20 10,112,000 268,000 0.66 1,534,790,332 7,381,760 0.730 2017-02-16
1228 2017-02-17 9,844,000 600,000 0.64 1,534,790,332 7,284,560 0.740 2017-02-15
1229 2017-02-16 9,244,000 300,000 0.60 1,534,790,332 6,840,560 0.740 2017-02-14
1230 2017-02-15 8,944,000 300,000 0.58 1,534,790,332 6,529,120 0.730 2017-02-13
1231 2017-02-10 8,644,000 -76,000 0.56 1,534,790,332 6,223,680 0.720 2017-02-08
1232 2017-02-09 8,720,000 -54,000 0.57 1,534,790,332 6,278,400 0.720 2017-02-07
1233 2017-02-06 8,774,000 -60,000 0.57 1,534,790,332 6,492,760 0.740 2017-02-02
1234 2017-02-03 8,834,000 -312,000 0.58 1,534,790,332 6,713,840 0.760 2017-02-01
1235 2017-02-02 9,146,000 -2,000 0.60 1,534,790,332 7,042,420 0.770 2017-01-26
1236 2017-01-25 9,148,000 -50,000 0.60 1,534,790,332 6,861,000 0.750 2017-01-23
1237 2017-01-24 9,198,000 376,000 0.60 1,534,790,332 7,082,460 0.770 2017-01-20
1238 2017-01-20 8,822,000 76,000 0.57 1,534,790,332 6,528,280 0.740 2017-01-18
1239 2017-01-18 8,746,000 160,000 0.57 1,534,790,332 6,122,200 0.700 2017-01-16
1240 2017-01-17 8,586,000 900,000 0.56 1,534,790,332 6,267,780 0.730 2017-01-13
1241 2017-01-16 7,686,000 280,000 0.50 1,534,790,332 5,533,920 0.720 2017-01-12
1242 2017-01-13 7,406,000 20,000 0.48 1,534,790,332 5,258,260 0.710 2017-01-11
1243 2017-01-12 7,386,000 68,000 0.48 1,534,790,332 5,317,920 0.720 2017-01-10
1244 2017-01-11 7,318,000 488,000 0.48 1,534,790,332 5,561,680 0.760 2017-01-09
1245 2017-01-10 6,830,000 -272,000 0.45 1,534,790,332 4,644,400 0.680 2017-01-06
1246 2017-01-09 7,102,000 228,000 0.46 1,534,790,332 4,687,320 0.660 2017-01-05
1247 2017-01-06 6,874,000 68,000 0.45 1,534,790,332 4,468,100 0.650 2017-01-04
1248 2017-01-05 6,806,000 32,000 0.44 1,534,790,332 4,423,900 0.650 2017-01-03
1249 2017-01-04 6,774,000 360,000 0.44 1,534,790,332 4,403,100 0.650 2016-12-30
1250 2017-01-03 6,414,000 240,000 0.42 1,534,790,332 4,104,960 0.640 2016-12-29
1251 2016-12-30 6,174,000 -198,000 0.40 1,534,790,332 3,951,360 0.640 2016-12-28
1252 2016-12-29 6,372,000 112,000 0.42 1,534,790,332 4,014,360 0.630 2016-12-23
1253 2016-12-28 6,260,000 -140,000 0.41 1,534,790,332 4,131,600 0.660 2016-12-22
1254 2016-12-23 6,400,000 100,000 0.42 1,534,790,332 4,416,000 0.690 2016-12-21
1255 2016-12-22 6,300,000 28,000 0.41 1,534,790,332 4,284,000 0.680 2016-12-20
1256 2016-12-21 6,272,000 -344,000 0.41 1,534,790,332 4,390,400 0.700 2016-12-19
1257 2016-12-19 6,616,000 -192,000 0.43 1,534,790,332 4,631,200 0.700 2016-12-15
1258 2016-12-16 6,808,000 10,000 0.44 1,534,790,332 4,833,680 0.710 2016-12-14
1259 2016-12-15 6,798,000 -200,000 0.44 1,534,790,332 4,826,580 0.710 2016-12-13
1260 2016-12-13 6,998,000 110,000 0.46 1,534,790,332 4,828,620 0.690 2016-12-09
1261 2016-12-12 6,888,000 150,000 0.45 1,534,790,332 4,752,720 0.690 2016-12-08
1262 2016-12-09 6,738,000 80,000 0.44 1,534,790,332 4,783,980 0.710 2016-12-07
1263 2016-12-08 6,658,000 -458,000 0.43 1,534,790,332 4,727,180 0.710 2016-12-06
1264 2016-12-07 7,116,000 30,000 0.46 1,534,790,332 4,981,200 0.700 2016-12-05
1265 2016-12-06 7,086,000 -50,000 0.46 1,534,790,332 5,031,060 0.710 2016-12-02
1266 2016-12-05 7,136,000 -738,000 0.46 1,534,790,332 5,137,920 0.720 2016-12-01
1267 2016-12-02 7,874,000 60,000 0.51 1,534,790,332 5,196,840 0.660 2016-11-30
1268 2016-12-01 7,814,000 40,000 0.51 1,534,790,332 5,235,380 0.670 2016-11-29
1269 2016-11-30 7,774,000 30,000 0.51 1,534,790,332 5,286,320 0.680 2016-11-28
1270 2016-11-29 7,744,000 -100,000 0.50 1,534,790,332 5,420,800 0.700 2016-11-25
1271 2016-11-24 7,844,000 14,000 0.51 1,534,790,332 5,726,120 0.730 2016-11-22
1272 2016-11-23 7,830,000 30,000 0.51 1,534,790,332 5,402,700 0.690 2016-11-21
1273 2016-11-18 7,800,000 60,000 0.51 1,534,790,332 5,382,000 0.690 2016-11-16
1274 2016-11-17 7,740,000 -96,000 0.50 1,534,790,332 5,263,200 0.680 2016-11-15
1275 2016-11-16 7,836,000 -406,000 0.51 1,534,790,332 5,015,040 0.640 2016-11-14
1276 2016-11-15 8,242,000 -402,000 0.54 1,534,790,332 5,522,140 0.670 2016-11-11
1277 2016-11-14 8,644,000 20,000 0.56 1,534,790,332 6,050,800 0.700 2016-11-10
1278 2016-11-11 8,624,000 44,000 0.56 1,534,790,332 5,778,080 0.670 2016-11-09
1279 2016-11-10 8,580,000 -20,000 0.56 1,534,790,332 5,834,400 0.680 2016-11-08
1280 2016-11-09 8,600,000 22,000 0.56 1,534,790,332 5,762,000 0.670 2016-11-07
1281 2016-11-08 8,578,000 20,000 0.56 1,534,790,332 5,833,040 0.680 2016-11-04
1282 2016-11-04 8,558,000 -112,000 0.56 1,534,790,332 5,819,440 0.680 2016-11-02
1283 2016-11-03 8,670,000 30,000 0.56 1,534,790,332 6,155,700 0.710 2016-11-01
1284 2016-11-02 8,640,000 138,000 0.56 1,534,790,332 6,134,400 0.710 2016-10-31
1285 2016-10-31 8,502,000 -150,000 0.55 1,534,790,332 6,631,560 0.780 2016-10-27
1286 2016-10-28 8,652,000 -120,000 0.56 1,534,790,332 6,402,480 0.740 2016-10-26
1287 2016-10-27 8,772,000 680,000 0.57 1,534,790,332 6,929,880 0.790 2016-10-25
1288 2016-10-26 8,092,000 480,000 0.53 1,534,790,332 6,554,520 0.810 2016-10-24
1289 2016-10-25 7,612,000 -50,000 0.50 1,534,790,332 6,241,840 0.820 2016-10-20
1290 2016-10-20 7,662,000 -32,000 0.50 1,534,790,332 5,363,400 0.700 2016-10-18
1291 2016-10-18 7,694,000 -100,000 0.50 1,534,790,332 5,001,100 0.650 2016-10-14
1292 2016-10-17 7,794,000 -506,000 0.51 1,534,790,332 4,832,280 0.620 2016-10-13
1293 2016-10-13 8,300,000 -30,000 0.54 1,534,790,332 5,727,000 0.690 2016-10-11
1294 2016-10-12 8,330,000 -86,000 0.54 1,534,790,332 5,831,000 0.700 2016-10-07
1295 2016-10-11 8,416,000 312,000 0.55 1,534,790,332 6,143,680 0.730 2016-10-06
1296 2016-10-07 8,104,000 512,000 0.53 1,534,790,332 5,429,680 0.670 2016-10-05
1297 2016-10-06 7,592,000 622,000 0.49 1,534,790,332 5,162,560 0.680 2016-10-04
1298 2016-10-05 6,970,000 -400,000 0.45 1,534,790,332 4,042,600 0.580 2016-10-03
1299 2016-10-03 7,370,000 -100,000 0.48 1,534,790,332 4,127,200 0.560 2016-09-29
1300 2016-09-29 7,470,000 -888,000 0.49 1,534,790,332 3,959,100 0.530 2016-09-27
1301 2016-09-28 8,358,000 4,000 0.54 1,534,790,332 4,429,740 0.530 2016-09-26
1302 2016-09-27 8,354,000 6,000 0.54 1,534,790,332 4,427,620 0.530 2016-09-23
1303 2016-09-26 8,348,000 -122,000 0.54 1,534,790,332 4,424,440 0.530 2016-09-22
1304 2016-09-23 8,470,000 34,000 0.55 1,534,790,332 4,489,100 0.530 2016-09-21
1305 2016-09-20 8,436,000 88,000 0.55 1,534,790,332 4,386,720 0.520 2016-09-15
1306 2016-09-19 8,348,000 130,000 0.54 1,534,790,332 4,424,440 0.530 2016-09-14
1307 2016-09-14 8,218,000 484,000 0.54 1,534,790,332 4,437,720 0.540 2016-09-12
1308 2016-09-13 7,734,000 1,486,000 0.50 1,534,790,332 4,408,380 0.570 2016-09-09
1309 2016-09-12 6,248,000 700,000 0.41 1,534,790,332 3,124,000 0.500 2016-09-08
1310 2016-09-09 5,548,000 40,000 0.36 1,534,790,332 2,690,780 0.485 2016-09-07
1311 2016-09-08 5,508,000 180,000 0.36 1,534,790,332 2,754,000 0.500 2016-09-06
1312 2016-09-06 5,328,000 8,000 0.35 1,534,790,332 2,557,440 0.480 2016-09-02
1313 2016-09-05 5,320,000 120,000 0.35 1,534,790,332 2,633,400 0.495 2016-09-01
1314 2016-09-02 5,200,000 300,000 0.34 1,534,790,332 2,548,000 0.490 2016-08-31
1315 2016-08-29 4,900,000 40,000 0.32 1,534,790,332 2,376,500 0.485 2016-08-25
1316 2016-08-23 4,860,000 120,000 0.32 1,534,790,332 2,308,500 0.475 2016-08-19
1317 2016-08-17 4,740,000 -2,000 0.31 1,534,790,332 2,322,600 0.490 2016-08-15
1318 2016-08-16 4,742,000 260,000 0.31 1,534,790,332 2,252,450 0.475 2016-08-12
1319 2016-08-08 4,482,000 2,000 0.29 1,534,790,332 2,106,540 0.470 2016-08-04
1320 2016-08-03 4,480,000 16,000 0.29 1,534,790,332 2,105,600 0.470 2016-07-29
1321 2016-08-01 4,464,000 30,000 0.29 1,534,790,332 2,165,040 0.485 2016-07-28
1322 2016-07-29 4,434,000 130,000 0.29 1,534,790,332 2,172,660 0.490 2016-07-27
1323 2016-07-28 4,304,000 28,000 0.28 1,534,790,332 2,108,960 0.490 2016-07-26
1324 2016-07-27 4,276,000 160,000 0.28 1,534,790,332 2,116,620 0.495 2016-07-25
1325 2016-07-26 4,116,000 400,000 0.27 1,534,790,332 2,058,000 0.500 2016-07-22
1326 2016-07-21 3,716,000 62,000 0.24 1,534,790,332 1,895,160 0.510 2016-07-19
1327 2016-07-06 3,654,000 350,000 0.24 1,534,790,332 1,973,160 0.540 2016-07-04
1328 2016-06-24 3,304,000 20,000 0.22 1,534,790,332 1,784,160 0.540 2016-06-22
1329 2016-06-22 3,284,000 30,000 0.21 1,534,790,332 1,773,360 0.540 2016-06-20
1330 2016-06-10 3,254,000 22,000 0.21 1,534,790,332 1,854,780 0.570 2016-06-07
1331 2016-06-03 3,232,000 50,000 0.21 1,534,790,332 1,745,280 0.540 2016-06-01
1332 2016-06-02 3,182,000 78,000 0.21 1,534,790,332 1,718,280 0.540 2016-05-31
1333 2016-05-31 3,104,000 100,000 0.20 1,534,790,332 1,707,200 0.550 2016-05-27
1334 2016-05-23 3,004,000 -200,000 0.20 1,534,790,332 1,712,280 0.570 2016-05-19
1335 2016-05-12 3,204,000 -234,000 0.21 1,534,790,332 1,762,200 0.550 2016-05-10
1336 2016-05-11 3,438,000 100,000 0.22 1,534,790,332 1,890,900 0.550 2016-05-09
1337 2016-05-04 3,338,000 -20,000 0.22 1,534,790,332 1,969,420 0.590 2016-04-29
1338 2016-05-03 3,358,000 90,000 0.22 1,534,790,332 2,014,800 0.600 2016-04-28
1339 2016-04-28 3,268,000 200,000 0.21 1,534,790,332 1,960,800 0.600 2016-04-26
1340 2016-04-20 3,068,000 200,000 0.20 1,534,790,332 1,840,800 0.600 2016-04-18
1341 2016-04-18 2,868,000 -60,000 0.19 1,534,790,332 1,778,160 0.620 2016-04-14
1342 2016-04-15 2,928,000 60,000 0.19 1,534,790,332 1,844,640 0.630 2016-04-13
1343 2016-04-07 2,868,000 10,000 0.19 1,534,790,332 1,692,120 0.590 2016-04-05
1344 2016-03-31 2,858,000 -2,000 0.19 1,534,790,332 1,714,800 0.600 2016-03-29
1345 2016-03-30 2,860,000 -30,000 0.19 1,534,790,332 1,744,600 0.610 2016-03-24
1346 2016-03-22 2,890,000 68,000 0.19 1,534,790,332 1,734,000 0.600 2016-03-18
1347 2016-03-21 2,822,000 -138,000 0.18 1,534,790,332 1,721,420 0.610 2016-03-17
1348 2016-03-17 2,960,000 -606,000 0.19 1,534,790,332 1,746,400 0.590 2016-03-15
1349 2016-03-16 3,566,000 -790,000 0.23 1,534,790,332 2,175,260 0.610 2016-03-14
1350 2016-03-15 4,356,000 -50,000 0.28 1,534,790,332 2,700,720 0.620 2016-03-11
1351 2016-03-14 4,406,000 -136,000 0.29 1,534,790,332 2,731,720 0.620 2016-03-10
1352 2016-03-10 4,542,000 -50,000 0.30 1,534,790,332 3,043,140 0.670 2016-03-08
1353 2016-03-09 4,592,000 242,000 0.30 1,534,790,332 3,030,720 0.660 2016-03-07
1354 2016-03-08 4,350,000 182,000 0.28 1,534,790,332 2,784,000 0.640 2016-03-04
1355 2016-03-07 4,168,000 500,000 0.27 1,534,790,332 2,500,800 0.600 2016-03-03
1356 2016-03-04 3,668,000 -10,000 0.24 1,534,790,332 2,200,800 0.600 2016-03-02
1357 2016-02-23 3,678,000 -200,000 0.24 1,534,790,332 2,133,240 0.580 2016-02-19
1358 2016-02-19 3,878,000 170,000 0.25 1,534,790,332 2,171,680 0.560 2016-02-17
1359 2016-02-15 3,708,000 -130,000 0.24 1,534,790,332 1,965,240 0.530 2016-02-11
1360 2016-02-12 3,838,000 -30,000 0.25 1,534,790,332 2,149,280 0.560 2016-02-05
1361 2016-02-05 3,868,000 14,000 0.25 1,534,790,332 2,127,400 0.550 2016-02-03
1362 2016-02-02 3,854,000 116,000 0.25 1,534,790,332 2,312,400 0.600 2016-01-29
1363 2016-01-26 3,738,000 -20,000 0.24 1,534,790,332 2,242,800 0.600 2016-01-22
1364 2016-01-25 3,758,000 -16,000 0.24 1,534,790,332 2,179,640 0.580 2016-01-21
1365 2016-01-22 3,774,000 36,000 0.25 1,534,790,332 2,113,440 0.560 2016-01-20
1366 2016-01-13 3,738,000 -302,000 0.24 1,534,790,332 2,317,560 0.620 2016-01-11
1367 2016-01-12 4,040,000 -10,000 0.26 1,534,790,332 2,626,000 0.650 2016-01-08
1368 2016-01-11 4,050,000 -1,590,000 0.26 1,534,790,332 2,551,500 0.630 2016-01-07
1369 2016-01-08 5,640,000 -30,000 0.37 1,534,790,332 3,948,000 0.700 2016-01-06
1370 2016-01-06 5,670,000 30,000 0.37 1,534,790,332 3,912,300 0.690 2016-01-04
1371 2016-01-05 5,640,000 -28,000 0.37 1,534,790,332 4,004,400 0.710 2015-12-30
1372 2016-01-04 5,668,000 -12,000 0.37 1,534,790,332 4,024,280 0.710 2015-12-29
1373 2015-12-30 5,680,000 -8,000 0.37 1,534,790,332 4,032,800 0.710 2015-12-28
1374 2015-12-23 5,688,000 10,000 0.37 1,534,790,332 3,924,720 0.690 2015-12-21
1375 2015-12-21 5,678,000 -10,000 0.37 1,534,790,332 3,917,820 0.690 2015-12-17
1376 2015-12-16 5,688,000 30,000 0.37 1,534,790,332 3,754,080 0.660 2015-12-14
1377 2015-12-15 5,658,000 50,000 0.37 1,534,790,332 3,734,280 0.660 2015-12-11
1378 2015-12-10 5,608,000 -32,000 0.37 1,534,790,332 4,093,840 0.730 2015-12-08
1379 2015-12-08 5,640,000 2,000 0.37 1,534,790,332 4,230,000 0.750 2015-12-04
1380 2015-12-07 5,638,000 -14,000 0.37 1,534,790,332 4,284,880 0.760 2015-12-03
1381 2015-12-03 5,652,000 18,000 0.37 1,534,790,332 4,125,960 0.730 2015-12-01
1382 2015-11-30 5,634,000 850,000 0.37 1,534,790,332 4,281,840 0.760 2015-11-26
1383 2015-11-26 4,784,000 16,000 0.31 1,534,790,332 3,492,320 0.730 2015-11-24
1384 2015-11-24 4,768,000 800,000 0.31 1,534,790,332 3,576,000 0.750 2015-11-20
1385 2015-11-19 3,968,000 -50,000 0.26 1,534,790,332 2,976,000 0.750 2015-11-17
1386 2015-11-18 4,018,000 26,000 0.26 1,534,790,332 2,852,780 0.710 2015-11-16
1387 2015-11-16 3,992,000 50,000 0.26 1,534,790,332 2,954,080 0.740 2015-11-12
1388 2015-11-13 3,942,000 20,000 0.26 1,534,790,332 2,995,920 0.760 2015-11-11
1389 2015-11-06 3,922,000 -6,000 0.26 1,534,790,332 3,137,600 0.800 2015-11-04
1390 2015-11-02 3,928,000 50,000 0.26 1,534,790,332 3,142,400 0.800 2015-10-29
1391 2015-10-30 3,878,000 -124,000 0.25 1,534,790,332 3,063,620 0.790 2015-10-28
1392 2015-10-29 4,002,000 -22,000 0.26 1,534,790,332 3,281,640 0.820 2015-10-27
1393 2015-10-23 4,024,000 22,000 0.26 1,534,790,332 3,500,880 0.870 2015-10-20
1394 2015-10-20 4,002,000 -94,000 0.26 1,534,790,332 3,401,700 0.850 2015-10-16
1395 2015-10-19 4,096,000 14,000 0.27 1,534,790,332 3,440,640 0.840 2015-10-15
1396 2015-10-16 4,082,000 -80,000 0.27 1,534,790,332 3,428,880 0.840 2015-10-14
1397 2015-10-15 4,162,000 -198,000 0.27 1,534,790,332 3,496,080 0.840 2015-10-13
1398 2015-10-14 4,360,000 -20,000 0.28 1,534,790,332 3,749,600 0.860 2015-10-12
1399 2015-10-13 4,380,000 400,000 0.29 1,534,790,332 3,635,400 0.830 2015-10-09
1400 2015-10-12 3,980,000 30,000 0.26 1,534,790,332 3,144,200 0.790 2015-10-08
1401 2015-10-09 3,950,000 818,000 0.26 1,534,790,332 3,357,500 0.850 2015-10-07
1402 2015-10-06 3,132,000 40,000 0.20 1,534,790,332 2,192,400 0.700 2015-10-02
1403 2015-10-02 3,092,000 2,000 0.20 1,534,790,332 2,102,560 0.680 2015-09-29
1404 2015-09-30 3,090,000 40,000 0.20 1,534,790,332 2,101,200 0.680 2015-09-25
1405 2015-09-24 3,050,000 500,000 0.20 1,534,790,332 2,165,500 0.710 2015-09-22
1406 2015-09-07 2,550,000 12,000 0.17 1,534,790,332 1,912,500 0.750 2015-09-02
1407 2015-09-04 2,538,000 -6,000 0.17 1,534,790,332 1,954,260 0.770 2015-09-01
1408 2015-09-02 2,544,000 -2,000 0.17 1,534,790,332 1,933,440 0.760 2015-08-31
1409 2015-09-01 2,546,000 -72,000 0.17 1,534,790,332 2,036,800 0.800 2015-08-28
1410 2015-08-31 2,618,000 -12,000 0.17 1,534,790,332 1,989,680 0.760 2015-08-27
1411 2015-08-28 2,630,000 10,000 0.17 1,534,790,332 1,735,800 0.660 2015-08-26
1412 2015-08-27 2,620,000 180,000 0.17 1,534,790,332 1,729,200 0.660 2015-08-25
1413 2015-08-26 2,440,000 124,000 0.16 1,534,790,332 1,756,800 0.720 2015-08-24
1414 2015-08-25 2,316,000 -250,000 0.15 1,534,790,332 1,922,280 0.830 2015-08-21
1415 2015-08-24 2,566,000 -1,774,000 0.17 1,534,790,332 2,232,420 0.870 2015-08-20
1416 2015-08-21 4,340,000 10,000 0.28 1,534,790,332 3,992,800 0.920 2015-08-19
1417 2015-08-19 4,330,000 -50,000 0.28 1,534,790,332 4,070,200 0.940 2015-08-17
1418 2015-08-13 4,380,000 -14,000 0.29 1,534,790,332 4,467,600 1.020 2015-08-11
1419 2015-08-12 4,394,000 -10,000 0.29 1,534,790,332 4,306,120 0.980 2015-08-10
1420 2015-08-07 4,404,000 8,000 0.29 1,534,790,332 4,227,840 0.960 2015-08-05
1421 2015-08-06 4,396,000 -60,000 0.29 1,534,790,332 4,264,120 0.970 2015-08-04
1422 2015-07-31 4,456,000 -28,000 0.29 1,534,790,332 4,456,000 1.000 2015-07-29
1423 2015-07-30 4,484,000 20,000 0.29 1,534,790,332 4,349,480 0.970 2015-07-28
1424 2015-07-29 4,464,000 -324,000 0.29 1,534,790,332 4,240,800 0.950 2015-07-27
1425 2015-07-21 4,788,000 270,000 0.31 1,534,790,332 5,410,440 1.130 2015-07-17
1426 2015-07-20 4,518,000 -1,000,000 0.29 1,534,790,332 4,698,720 1.040 2015-07-16
1427 2015-07-16 5,518,000 -10,000 0.36 1,534,790,332 6,124,980 1.110 2015-07-14
1428 2015-07-15 5,528,000 -1,200,000 0.36 1,534,790,332 6,246,640 1.130 2015-07-13
1429 2015-07-14 6,728,000 1,100,000 0.44 1,534,790,332 7,535,360 1.120 2015-07-10
1430 2015-07-13 5,628,000 2,090,000 0.37 1,534,790,332 6,247,080 1.110 2015-07-09
1431 2015-07-10 3,538,000 368,000 0.23 1,534,790,332 3,007,300 0.850 2015-07-08
1432 2015-07-09 3,170,000 -114,000 0.21 1,534,790,332 3,170,000 1.000 2015-07-07
1433 2015-07-08 3,284,000 -1,014,000 0.21 1,534,790,332 3,875,120 1.180 2015-07-06
1434 2015-07-07 4,298,000 -20,000 0.28 1,534,790,332 5,673,360 1.320 2015-07-03
1435 2015-07-06 4,318,000 -400,000 0.28 1,534,790,332 5,958,840 1.380 2015-07-02
1436 2015-07-02 4,718,000 -134,000 0.31 1,534,790,332 6,510,840 1.380 2015-06-29
1437 2015-06-29 4,852,000 200,000 0.32 1,534,790,332 7,035,400 1.450 2015-06-25
1438 2015-06-22 4,652,000 100,000 0.30 1,534,790,332 6,466,280 1.390 2015-06-18
1439 2015-06-18 4,552,000 -8,000 0.30 1,534,790,332 6,236,240 1.370 2015-06-16
1440 2015-06-15 4,560,000 -1,540,000 0.30 1,534,790,332 6,429,600 1.410 2015-06-11
1441 2015-06-12 6,100,000 -16,000 0.40 1,534,790,332 8,723,000 1.430 2015-06-10
1442 2015-06-11 6,116,000 76,000 0.40 1,534,790,332 8,623,560 1.410 2015-06-09
1443 2015-06-10 6,040,000 20,000 0.39 1,534,790,332 8,818,400 1.460 2015-06-08
1444 2015-06-09 6,020,000 200,000 0.39 1,534,790,332 9,090,200 1.510 2015-06-05
1445 2015-06-08 5,820,000 -76,000 0.38 1,534,790,332 9,021,000 1.550 2015-06-04
1446 2015-06-02 5,896,000 -50,000 0.38 1,534,790,332 9,374,640 1.590 2015-05-29
1447 2015-06-01 5,946,000 -58,000 0.39 1,534,790,332 9,513,600 1.600 2015-05-28
1448 2015-05-29 6,004,000 26,000 0.39 1,534,662,332 9,786,520 1.630 2015-05-27
1449 2015-05-28 5,978,000 -26,000 0.39 1,534,662,332 9,684,360 1.620 2015-05-26
1450 2015-05-27 6,004,000 68,000 0.39 1,534,662,332 9,906,600 1.650 2015-05-22
1451 2015-05-26 5,936,000 -70,000 0.39 1,534,662,332 9,853,760 1.660 2015-05-21
1452 2015-05-22 6,006,000 -1,914,000 0.39 1,534,662,332 9,909,900 1.650 2015-05-20
1453 2015-05-21 7,920,000 -810,000 0.52 1,534,662,332 13,384,800 1.690 2015-05-19
1454 2015-05-20 8,730,000 896,000 0.57 1,534,662,332 14,753,700 1.690 2015-05-18
1455 2015-05-19 7,834,000 -1,000,000 0.51 1,534,662,332 13,239,460 1.690 2015-05-15
1456 2015-05-18 8,834,000 -32,000 0.58 1,534,662,332 15,371,160 1.740 2015-05-14
1457 2015-05-15 8,866,000 42,000 0.58 1,534,662,332 15,515,500 1.750 2015-05-13
1458 2015-05-14 8,824,000 -10,000 0.57 1,534,662,332 15,265,520 1.730 2015-05-12
1459 2015-05-13 8,834,000 1,026,000 0.58 1,534,662,332 15,282,820 1.730 2015-05-11
1460 2015-05-12 7,808,000 -20,000 0.51 1,534,662,332 13,507,840 1.730 2015-05-08
1461 2015-05-11 7,828,000 -28,000 0.51 1,534,662,332 13,855,560 1.770 2015-05-07
1462 2015-05-08 7,856,000 1,284,000 0.51 1,534,662,332 14,376,480 1.830 2015-05-06
1463 2015-05-07 6,572,000 -70,000 0.43 1,534,662,332 11,829,600 1.800 2015-05-05
1464 2015-05-06 6,642,000 70,000 0.43 1,534,662,332 11,822,760 1.780 2015-05-04
1465 2015-05-05 6,572,000 960,000 0.43 1,534,662,332 11,501,000 1.750 2015-04-30
1466 2015-05-04 5,612,000 -950,000 0.37 1,534,662,332 9,989,360 1.780 2015-04-29
1467 2015-04-30 6,562,000 -288,000 0.43 1,534,662,332 11,155,400 1.700 2015-04-28
1468 2015-04-29 6,850,000 -3,644,000 0.45 1,534,614,999 12,056,000 1.760 2015-04-27
1469 2015-04-28 10,494,000 82,000 0.68 1,534,614,999 17,734,860 1.690 2015-04-24
1470 2015-04-27 10,412,000 -36,000 0.68 1,534,614,999 17,388,040 1.670 2015-04-23
1471 2015-04-24 10,448,000 30,000 0.68 1,534,614,999 17,552,640 1.680 2015-04-22
1472 2015-04-23 10,418,000 1,084,000 0.68 1,534,614,999 16,981,340 1.630 2015-04-21
1473 2015-04-22 9,334,000 68,000 0.61 1,534,614,999 15,027,740 1.610 2015-04-20
1474 2015-04-21 9,266,000 -106,000 0.60 1,534,614,999 16,586,140 1.790 2015-04-17
1475 2015-04-20 9,372,000 18,000 0.61 1,534,614,999 17,713,080 1.890 2015-04-16
1476 2015-04-17 9,354,000 -346,000 0.61 1,534,614,999 17,024,280 1.820 2015-04-15
1477 2015-04-16 9,700,000 1,596,000 0.63 1,534,614,999 17,654,000 1.820 2015-04-14
1478 2015-04-15 8,104,000 130,000 0.53 1,534,614,999 15,478,640 1.910 2015-04-13
1479 2015-04-14 7,974,000 116,000 0.52 1,534,614,999 12,439,440 1.560 2015-04-10
1480 2015-04-13 7,858,000 100,000 0.51 1,534,614,999 12,022,740 1.530 2015-04-09
1481 2015-04-10 7,758,000 638,000 0.51 1,534,614,999 12,412,800 1.600 2015-04-08
1482 2015-04-09 7,120,000 134,000 0.46 1,534,614,999 9,825,600 1.380 2015-04-02
1483 2015-04-08 6,986,000 90,000 0.46 1,534,614,999 9,221,520 1.320 2015-04-01
1484 2015-04-02 6,896,000 -40,000 0.45 1,534,614,999 9,033,760 1.310 2015-03-31
1485 2015-04-01 6,936,000 -802,000 0.45 1,534,614,999 9,016,800 1.300 2015-03-30
1486 2015-03-31 7,738,000 530,000 0.50 1,534,614,999 10,136,780 1.310 2015-03-27
1487 2015-03-30 7,208,000 1,150,000 0.47 1,534,614,999 9,730,800 1.350 2015-03-26
1488 2015-03-27 6,058,000 758,000 0.39 1,534,614,999 7,511,920 1.240 2015-03-25
1489 2015-03-25 5,300,000 24,000 0.35 1,534,614,999 6,466,000 1.220 2015-03-23
1490 2015-03-23 5,276,000 50,000 0.34 1,534,614,999 6,700,520 1.270 2015-03-19
1491 2015-03-20 5,226,000 70,000 0.34 1,534,614,999 6,793,800 1.300 2015-03-18
1492 2015-03-19 5,156,000 -16,000 0.34 1,534,614,999 6,393,440 1.240 2015-03-17
1493 2015-03-18 5,172,000 290,000 0.34 1,534,614,999 6,465,000 1.250 2015-03-16
1494 2015-03-16 4,882,000 -6,000 0.32 1,534,614,999 6,590,700 1.350 2015-03-12
1495 2015-03-13 4,888,000 -88,000 0.32 1,534,614,999 6,452,160 1.320 2015-03-11
1496 2015-03-12 4,976,000 -36,000 0.32 1,534,614,999 6,817,120 1.370 2015-03-10
1497 2015-03-11 5,012,000 -10,000 0.33 1,534,614,999 7,066,920 1.410 2015-03-09
1498 2015-03-06 5,022,000 -30,000 0.33 1,534,614,999 7,382,340 1.470 2015-03-04
1499 2015-03-05 5,052,000 -10,000 0.33 1,534,614,999 7,375,920 1.460 2015-03-03
1500 2015-03-03 5,062,000 34,000 0.33 1,534,614,999 7,744,860 1.530 2015-02-27
1501 2015-02-26 5,028,000 -20,000 0.33 1,534,480,999 8,245,920 1.640 2015-02-24
1502 2015-02-25 5,048,000 -336,000 0.33 1,534,480,999 8,783,520 1.740 2015-02-23
1503 2015-02-24 5,384,000 -30,000 0.35 1,534,480,999 8,506,720 1.580 2015-02-17
1504 2015-02-23 5,414,000 100,000 0.35 1,534,480,999 8,662,400 1.600 2015-02-16
1505 2015-02-17 5,314,000 -118,000 0.35 1,534,480,999 8,289,840 1.560 2015-02-13
1506 2015-02-16 5,432,000 26,000 0.35 1,534,480,999 7,767,760 1.430 2015-02-12
1507 2015-02-13 5,406,000 52,000 0.35 1,534,480,999 7,892,760 1.460 2015-02-11
1508 2015-02-12 5,354,000 14,000 0.35 1,534,480,999 8,138,080 1.520 2015-02-10
1509 2015-02-11 5,340,000 -40,000 0.35 1,534,480,999 7,689,600 1.440 2015-02-09
1510 2015-02-10 5,380,000 22,000 0.35 1,534,480,999 7,532,000 1.400 2015-02-06
1511 2015-02-09 5,358,000 1,490,000 0.35 1,534,480,999 7,394,040 1.380 2015-02-05
1512 2015-02-06 3,868,000 2,018,000 0.25 1,534,480,999 5,724,640 1.480 2015-02-04
1513 2015-02-05 1,850,000 330,000 0.12 1,534,480,999 2,442,000 1.320 2015-02-03
1514 2015-02-04 1,520,000 120,000 0.10 1,534,480,999 1,900,000 1.250 2015-02-02
1515 2015-02-03 1,400,000 -20,000 0.09 1,534,480,999 1,736,000 1.240 2015-01-30
1516 2015-01-29 1,420,000 12,000 0.09 1,534,408,999 1,803,400 1.270 2015-01-27
1517 2015-01-27 1,408,000 8,000 0.09 1,534,408,999 1,745,920 1.240 2015-01-23
1518 2015-01-23 1,400,000 4,000 0.09 1,534,408,999 1,778,000 1.270 2015-01-21
1519 2015-01-22 1,396,000 -12,000 0.09 1,534,408,999 1,758,960 1.260 2015-01-20
1520 2015-01-21 1,408,000 140,000 0.09 1,534,408,999 1,886,720 1.340 2015-01-19
1521 2015-01-20 1,268,000 -18,000 0.08 1,534,408,999 1,838,600 1.450 2015-01-16
1522 2015-01-19 1,286,000 26,000 0.08 1,534,408,999 1,916,140 1.490 2015-01-15
1523 2015-01-15 1,260,000 16,000 0.08 1,534,408,999 1,978,200 1.570 2015-01-13
1524 2015-01-13 1,244,000 20,000 0.08 1,534,408,999 1,990,400 1.600 2015-01-09
1525 2015-01-08 1,224,000 -140,000 0.08 1,534,408,999 1,995,120 1.630 2015-01-06
1526 2015-01-07 1,364,000 150,000 0.09 1,534,408,999 2,305,160 1.690 2015-01-05
1527 2015-01-06 1,214,000 6,000 0.08 1,534,408,999 1,821,000 1.500 2015-01-02
1528 2015-01-05 1,208,000 -60,000 0.08 1,534,408,999 1,751,600 1.450 2014-12-30
1529 2014-12-30 1,268,000 10,000 0.08 1,534,366,999 1,876,640 1.480 2014-12-23
1530 2014-12-29 1,258,000 36,000 0.08 1,534,366,999 1,937,320 1.540 2014-12-22
1531 2014-12-22 1,222,000 4,000 0.08 1,534,366,999 1,930,760 1.580 2014-12-18
1532 2014-12-19 1,218,000 -246,000 0.08 1,534,366,999 1,827,000 1.500 2014-12-17
1533 2014-12-18 1,464,000 126,000 0.10 1,534,366,999 1,903,200 1.300 2014-12-16
1534 2014-12-17 1,338,000 214,000 0.09 1,534,366,999 1,846,440 1.380 2014-12-15
1535 2014-12-11 1,124,000 -78,000 0.07 1,534,366,999 1,641,040 1.460 2014-12-09
1536 2014-12-10 1,202,000 -216,000 0.08 1,534,366,999 1,815,020 1.510 2014-12-08
1537 2014-12-09 1,418,000 10,000 0.09 1,534,366,999 2,212,080 1.560 2014-12-05
1538 2014-12-08 1,408,000 8,000 0.09 1,534,366,999 2,365,440 1.680 2014-12-04
1539 2014-12-05 1,400,000 44,000 0.09 1,534,366,999 2,142,000 1.530 2014-12-03
1540 2014-12-04 1,356,000 110,000 0.09 1,534,366,999 2,237,400 1.650 2014-12-02
1541 2014-12-03 1,246,000 -198,000 0.08 1,534,366,999 2,168,040 1.740 2014-12-01
1542 2014-12-02 1,444,000 178,000 0.09 1,534,366,999 2,888,000 2.000 2014-11-28
1543 2014-12-01 1,266,000 -108,000 0.08 1,534,366,999 2,797,860 2.210 2014-11-27
1544 2014-11-26 1,374,000 -108,000 0.09 1,534,299,999 3,132,720 2.280 2014-11-24
1545 2014-11-25 1,482,000 52,000 0.10 1,534,299,999 3,319,680 2.240 2014-11-21
1546 2014-11-21 1,430,000 2,000 0.09 1,534,299,999 2,702,700 1.890 2014-11-19
1547 2014-11-19 1,428,000 8,000 0.09 1,534,299,999 2,684,640 1.880 2014-11-17
1548 2014-11-17 1,420,000 80,000 0.09 1,534,299,999 2,911,000 2.050 2014-11-13
1549 2014-11-13 1,340,000 156,000 0.09 1,534,299,999 2,974,800 2.220 2014-11-11
1550 2014-11-06 1,184,000 -112,000 0.08 1,534,299,999 2,865,280 2.420 2014-11-04
1551 2014-11-04 1,296,000 -810,000 0.08 1,534,299,999 3,175,200 2.450 2014-10-31
1552 2014-11-03 2,106,000 -1,294,000 0.14 1,534,299,999 5,117,580 2.430 2014-10-30
1553 2014-10-31 3,400,000 -78,000 0.22 1,534,299,999 8,330,000 2.450 2014-10-29
1554 2014-10-30 3,478,000 30,000 0.23 1,534,219,999 8,729,780 2.510 2014-10-28
1555 2014-10-28 3,448,000 34,000 0.22 1,534,219,999 9,275,120 2.690 2014-10-24
1556 2014-10-23 3,414,000 80,000 0.22 1,534,219,999 8,978,820 2.630 2014-10-21
1557 2014-10-22 3,334,000 -200,000 0.22 1,534,219,999 9,001,800 2.700 2014-10-20
1558 2014-10-21 3,534,000 -650,000 0.23 1,534,219,999 9,223,740 2.610 2014-10-17
1559 2014-10-20 4,184,000 -298,000 0.27 1,534,219,999 10,627,360 2.540 2014-10-16
1560 2014-10-16 4,482,000 -524,000 0.29 1,534,219,999 12,235,860 2.730 2014-10-14
1561 2014-10-15 5,006,000 -324,000 0.33 1,534,219,999 13,766,500 2.750 2014-10-13
1562 2014-10-13 5,330,000 -60,000 0.35 1,534,219,999 15,137,200 2.840 2014-10-09
1563 2014-10-10 5,390,000 142,000 0.35 1,534,219,999 15,846,600 2.940 2014-10-08
1564 2014-10-09 5,248,000 -40,000 0.34 1,534,219,999 15,114,240 2.880 2014-10-07
1565 2014-10-08 5,288,000 38,000 0.34 1,534,219,999 15,652,480 2.960 2014-10-06
1566 2014-10-07 5,250,000 4,000 0.34 1,534,219,999 14,542,500 2.770 2014-10-03
1567 2014-10-06 5,246,000 56,000 0.34 1,534,219,999 14,216,660 2.710 2014-09-30
1568 2014-10-03 5,190,000 330,000 0.34 1,534,219,999 13,857,300 2.670 2014-09-29
1569 2014-09-30 4,860,000 -8,000 0.32 1,534,219,999 14,142,600 2.910 2014-09-26
1570 2014-09-29 4,868,000 50,000 0.32 1,534,219,999 15,042,120 3.090 2014-09-25
1571 2014-09-26 4,818,000 10,000 0.31 1,534,219,999 15,417,600 3.200 2014-09-24
1572 2014-09-24 4,808,000 32,000 0.31 1,534,219,999 16,539,520 3.440 2014-09-22
1573 2014-09-23 4,776,000 -26,000 0.31 1,534,219,999 17,098,080 3.580 2014-09-19
1574 2014-09-19 4,802,000 -86,000 0.31 1,534,219,999 17,047,100 3.550 2014-09-17
1575 2014-09-18 4,888,000 -72,000 0.32 1,534,219,999 17,890,080 3.660 2014-09-16
1576 2014-09-17 4,960,000 -10,000 0.32 1,534,219,999 18,600,000 3.750 2014-09-15
1577 2014-09-16 4,970,000 -10,000 0.32 1,534,219,999 18,389,000 3.700 2014-09-12
1578 2014-09-15 4,980,000 -32,000 0.32 1,534,219,999 18,625,200 3.740 2014-09-11
1579 2014-09-11 5,012,000 50,000 0.33 1,534,219,999 18,895,240 3.770 2014-09-08
1580 2014-09-10 4,962,000 -10,000 0.32 1,534,219,999 18,458,640 3.720 2014-09-05
1581 2014-09-08 4,972,000 20,000 0.32 1,534,219,999 18,993,040 3.820 2014-09-04
1582 2014-09-05 4,952,000 24,000 0.32 1,534,219,999 19,263,280 3.890 2014-09-03
1583 2014-09-03 4,928,000 -14,000 0.32 1,534,219,999 19,071,360 3.870 2014-09-01
1584 2014-09-02 4,942,000 -40,000 0.32 1,534,219,999 19,471,480 3.940 2014-08-29
1585 2014-09-01 4,982,000 -120,000 0.32 1,534,219,999 19,878,180 3.990 2014-08-28
1586 2014-08-29 5,102,000 -178,000 0.33 1,533,785,999 20,765,140 4.070 2014-08-27
1587 2014-08-28 5,280,000 242,000 0.34 1,533,785,999 19,641,600 3.720 2014-08-26
1588 2014-08-27 5,038,000 44,000 0.33 1,533,785,999 17,733,760 3.520 2014-08-25
1589 2014-08-26 4,994,000 4,300,000 0.33 1,533,785,999 18,128,220 3.630 2014-08-22
1590 2014-08-25 694,000 30,000 0.05 1,533,785,999 2,526,160 3.640 2014-08-21
1591 2014-08-22 664,000 -10,000 0.04 1,533,785,999 2,450,160 3.690 2014-08-20
1592 2014-08-21 674,000 20,000 0.04 1,533,785,999 2,534,240 3.760 2014-08-19
1593 2014-08-14 654,000 -18,000 0.04 1,533,785,999 2,544,060 3.890 2014-08-12
1594 2014-08-13 672,000 -92,000 0.04 1,533,785,999 2,647,680 3.940 2014-08-11
1595 2014-08-11 764,000 -6,000 0.05 1,533,785,999 3,002,520 3.930 2014-08-07
1596 2014-08-06 770,000 16,000 0.05 1,533,785,999 3,103,100 4.030 2014-08-04
1597 2014-08-05 754,000 10,000 0.05 1,533,785,999 3,114,020 4.130 2014-08-01
1598 2014-08-01 744,000 -2,000 0.05 1,533,785,999 3,050,400 4.100 2014-07-30
1599 2014-07-31 746,000 -2,000 0.05 1,533,785,999 2,864,640 3.840 2014-07-29
1600 2014-07-28 748,000 -150,000 0.05 1,533,719,999 2,909,720 3.890 2014-07-24
1601 2014-07-25 898,000 -4,000 0.06 1,533,719,999 3,565,060 3.970 2014-07-23
1602 2014-07-24 902,000 150,000 0.06 1,533,719,999 3,445,640 3.820 2014-07-22
1603 2014-07-22 752,000 -118,000 0.05 1,533,719,999 2,947,840 3.920 2014-07-18
1604 2014-07-21 870,000 8,000 0.06 1,533,719,999 3,488,700 4.010 2014-07-17
1605 2014-07-18 862,000 4,000 0.06 1,533,719,999 3,508,340 4.070 2014-07-16
1606 2014-07-17 858,000 -30,000 0.06 1,533,719,999 3,517,800 4.100 2014-07-15
1607 2014-07-16 888,000 -24,000 0.06 1,533,719,999 3,631,920 4.090 2014-07-14
1608 2014-07-14 912,000 10,000 0.06 1,533,719,999 3,775,680 4.140 2014-07-10
1609 2014-07-07 902,000 24,000 0.06 1,533,719,999 3,860,560 4.280 2014-07-03
1610 2014-07-04 878,000 -30,000 0.06 1,533,719,999 3,705,160 4.220 2014-07-02
1611 2014-07-02 908,000 20,000 0.06 1,533,719,999 3,704,640 4.080 2014-06-27
1612 2014-06-27 888,000 -22,000 0.06 1,532,729,999 3,800,640 4.280 2014-06-25
1613 2014-06-26 910,000 34,000 0.06 1,532,729,999 3,958,500 4.350 2014-06-24
1614 2014-06-19 876,000 -6,000 0.06 1,532,729,999 4,169,760 4.760 2014-06-17
1615 2014-06-17 882,000 -4,000 0.06 1,532,729,999 4,154,220 4.710 2014-06-13
1616 2014-06-09 886,000 20,000 0.06 1,532,729,999 4,243,940 4.790 2014-06-05
1617 2014-06-05 866,000 -20,000 0.06 1,532,729,999 4,174,120 4.820 2014-06-03
1618 2014-05-29 886,000 -50,000 0.06 1,532,373,999 4,022,440 4.540 2014-05-27
1619 2014-05-22 936,000 -14,000 0.06 1,532,373,999 4,062,240 4.340 2014-05-20
1620 2014-05-19 950,000 -14,000 0.06 1,532,373,999 4,208,500 4.430 2014-05-15
1621 2014-05-16 964,000 -2,000 0.06 1,532,373,999 4,116,280 4.270 2014-05-14
1622 2014-05-15 966,000 -24,000 0.06 1,532,373,999 4,182,780 4.330 2014-05-13
1623 2014-05-13 990,000 -6,000 0.06 1,532,373,999 3,989,700 4.030 2014-05-09
1624 2014-05-09 996,000 -46,000 0.06 1,532,373,999 4,053,720 4.070 2014-05-07
1625 2014-05-08 1,042,000 30,000 0.07 1,532,373,999 4,376,400 4.200 2014-05-05
1626 2014-05-05 1,012,000 -120,000 0.07 1,532,373,999 4,260,520 4.210 2014-04-30
1627 2014-05-02 1,132,000 -68,000 0.07 1,532,373,999 4,584,600 4.050 2014-04-29
1628 2014-04-30 1,200,000 -244,000 0.08 1,532,373,999 5,112,000 4.260 2014-04-28
1629 2014-04-28 1,444,000 4,000 0.09 1,532,085,999 6,830,120 4.730 2014-04-24
1630 2014-04-25 1,440,000 -48,000 0.09 1,532,085,999 6,811,200 4.730 2014-04-23
1631 2014-04-24 1,488,000 -70,000 0.10 1,532,085,999 6,696,000 4.500 2014-04-22
1632 2014-04-23 1,558,000 -30,000 0.10 1,532,085,999 6,481,280 4.160 2014-04-17
1633 2014-04-22 1,588,000 22,000 0.10 1,532,085,999 6,352,000 4.000 2014-04-16
1634 2014-04-14 1,566,000 2,000 0.10 1,532,085,999 6,733,800 4.300 2014-04-10
1635 2014-04-10 1,564,000 -44,000 0.10 1,532,085,999 6,334,200 4.050 2014-04-08
1636 2014-04-09 1,608,000 52,000 0.10 1,531,951,999 6,415,920 3.990 2014-04-07
1637 2014-04-04 1,556,000 -6,000 0.10 1,531,951,999 6,441,840 4.140 2014-04-02
1638 2014-04-03 1,562,000 -50,000 0.10 1,531,618,666 6,201,140 3.970 2014-04-01
1639 2014-04-01 1,612,000 274,000 0.11 1,531,618,666 5,980,520 3.710 2014-03-28
1640 2014-03-31 1,338,000 46,000 0.09 1,531,618,666 4,723,140 3.530 2014-03-27
1641 2014-03-28 1,292,000 114,000 0.08 1,531,468,666 5,116,320 3.960 2014-03-26
1642 2014-03-26 1,178,000 32,000 0.08 1,531,468,666 4,829,800 4.100 2014-03-24
1643 2014-03-24 1,146,000 -22,000 0.07 1,531,468,666 4,778,820 4.170 2014-03-20
1644 2014-03-21 1,168,000 12,000 0.08 1,531,468,666 4,823,840 4.130 2014-03-19
1645 2014-03-18 1,156,000 148,000 0.08 1,531,468,666 4,947,680 4.280 2014-03-14
1646 2014-03-13 1,008,000 6,000 0.07 1,531,468,666 4,344,480 4.310 2014-03-11
1647 2014-03-10 1,002,000 224,000 0.07 1,531,468,666 4,599,180 4.590 2014-03-06
1648 2014-03-07 778,000 30,000 0.05 1,531,468,666 3,314,280 4.260 2014-03-05
1649 2014-03-06 748,000 -26,000 0.05 1,531,468,666 3,208,920 4.290 2014-03-04
1650 2014-03-05 774,000 -470,000 0.05 1,531,468,666 3,421,080 4.420 2014-03-03
1651 2014-03-04 1,244,000 -36,000 0.08 1,531,468,666 5,573,120 4.480 2014-02-28
1652 2014-02-28 1,280,000 14,000 0.08 1,531,468,666 5,593,600 4.370 2014-02-26
1653 2014-02-27 1,266,000 -50,000 0.08 1,531,091,999 5,532,420 4.370 2014-02-25
1654 2014-02-26 1,316,000 50,000 0.09 1,531,091,999 5,698,280 4.330 2014-02-24
1655 2014-02-21 1,266,000 -14,000 0.08 1,531,091,999 5,772,960 4.560 2014-02-19
1656 2014-02-20 1,280,000 8,000 0.08 1,531,091,999 5,888,000 4.600 2014-02-18
1657 2014-02-18 1,272,000 -200,000 0.08 1,531,091,999 5,991,120 4.710 2014-02-14
1658 2014-02-17 1,472,000 864,000 0.10 1,531,091,999 6,520,960 4.430 2014-02-13
1659 2014-02-14 608,000 -144,000 0.04 1,531,091,999 2,687,360 4.420 2014-02-12
1660 2014-02-11 752,000 2,000 0.05 1,531,091,999 3,902,880 5.190 2014-02-07
1661 2014-02-10 750,000 66,000 0.05 1,531,091,999 3,930,000 5.240 2014-02-06
1662 2014-02-07 684,000 8,000 0.04 1,531,091,999 3,591,000 5.250 2014-02-05
1663 2014-02-06 676,000 -24,000 0.04 1,531,091,999 3,569,280 5.280 2014-02-04
1664 2014-02-05 700,000 -6,000 0.05 1,531,091,999 3,598,000 5.140 2014-01-29
1665 2014-02-04 706,000 16,000 0.05 1,531,091,999 3,607,660 5.110 2014-01-28
1666 2014-01-29 690,000 -76,000 0.05 1,530,391,333 3,519,000 5.100 2014-01-27
1667 2014-01-28 766,000 -4,000 0.05 1,530,391,333 4,067,460 5.310 2014-01-24
1668 2014-01-27 770,000 10,000 0.05 1,530,391,333 4,127,200 5.360 2014-01-23
1669 2014-01-24 760,000 22,000 0.05 1,530,391,333 4,104,000 5.400 2014-01-22
1670 2014-01-23 738,000 -578,000 0.05 1,530,391,333 3,999,960 5.420 2014-01-21
1671 2014-01-22 1,316,000 26,000 0.09 1,530,391,333 7,264,320 5.520 2014-01-20
1672 2014-01-21 1,290,000 8,000 0.08 1,530,391,333 7,353,000 5.700 2014-01-17
1673 2014-01-20 1,282,000 66,000 0.08 1,530,391,333 7,345,860 5.730 2014-01-16
1674 2014-01-16 1,216,000 -76,000 0.08 1,530,391,333 6,505,600 5.350 2014-01-14
1675 2014-01-15 1,292,000 -14,000 0.08 1,530,391,333 6,783,000 5.250 2014-01-13
1676 2014-01-14 1,306,000 20,000 0.09 1,530,391,333 6,451,640 4.940 2014-01-10
1677 2014-01-13 1,286,000 -20,000 0.08 1,530,391,333 6,352,840 4.940 2014-01-09
1678 2014-01-10 1,306,000 2,000 0.09 1,530,391,333 5,955,360 4.560 2014-01-08
1679 2014-01-08 1,304,000 6,000 0.09 1,530,391,333 5,985,360 4.590 2014-01-06
1680 2014-01-06 1,298,000 46,000 0.08 1,530,391,333 5,892,920 4.540 2014-01-02
1681 2014-01-03 1,252,000 30,000 0.08 1,530,391,333 5,709,120 4.560 2013-12-30
1682 2014-01-02 1,222,000 14,000 0.08 1,530,391,333 5,816,720 4.760 2013-12-27
1683 2013-12-27 1,208,000 -18,000 0.08 1,530,235,333 5,798,400 4.800 2013-12-20
1684 2013-12-23 1,226,000 -26,000 0.08 1,530,235,333 6,068,700 4.950 2013-12-19
1685 2013-12-20 1,252,000 20,000 0.08 1,530,235,333 6,335,120 5.060 2013-12-18
1686 2013-12-19 1,232,000 -10,000 0.08 1,530,235,333 6,233,920 5.060 2013-12-17
1687 2013-12-18 1,242,000 126,000 0.08 1,530,235,333 6,123,060 4.930 2013-12-16
1688 2013-12-16 1,116,000 -32,000 0.07 1,530,235,333 5,513,040 4.940 2013-12-12
1689 2013-12-13 1,148,000 -2,000 0.08 1,530,235,333 5,717,040 4.980 2013-12-11
1690 2013-12-12 1,150,000 -6,000 0.08 1,530,235,333 5,692,500 4.950 2013-12-10
1691 2013-12-11 1,156,000 -16,000 0.08 1,530,235,333 5,652,840 4.890 2013-12-09
1692 2013-12-09 1,172,000 16,000 0.08 1,530,235,333 6,047,520 5.160 2013-12-05
1693 2013-12-06 1,156,000 34,000 0.08 1,530,235,333 5,780,000 5.000 2013-12-04
1694 2013-12-05 1,122,000 -4,000 0.07 1,530,235,333 5,688,540 5.070 2013-12-03
1695 2013-12-04 1,126,000 -8,000 0.07 1,530,235,333 5,911,500 5.250 2013-12-02
1696 2013-12-03 1,134,000 -18,000 0.07 1,530,235,333 6,055,560 5.340 2013-11-29
1697 2013-12-02 1,152,000 -4,000 0.08 1,530,235,333 5,955,840 5.170 2013-11-28
1698 2013-11-29 1,156,000 -72,000 0.08 1,529,708,000 5,999,640 5.190 2013-11-27
1699 2013-11-28 1,228,000 12,000 0.08 1,529,708,000 6,459,280 5.260 2013-11-26
1700 2013-11-27 1,216,000 8,000 0.08 1,529,708,000 6,371,840 5.240 2013-11-25
1701 2013-11-26 1,208,000 10,000 0.08 1,529,708,000 6,329,920 5.240 2013-11-22
1702 2013-11-22 1,198,000 10,000 0.08 1,529,708,000 6,241,580 5.210 2013-11-20
1703 2013-11-21 1,188,000 28,000 0.08 1,529,708,000 6,177,600 5.200 2013-11-19
1704 2013-11-20 1,160,000 -14,000 0.08 1,529,708,000 6,078,400 5.240 2013-11-18
1705 2013-11-19 1,174,000 30,000 0.08 1,529,708,000 5,870,000 5.000 2013-11-15
1706 2013-11-18 1,144,000 116,000 0.07 1,529,708,000 5,319,600 4.650 2013-11-14
1707 2013-11-15 1,028,000 2,000 0.07 1,529,708,000 4,482,080 4.360 2013-11-13
1708 2013-11-14 1,026,000 -32,000 0.07 1,529,708,000 4,555,440 4.440 2013-11-12
1709 2013-11-13 1,058,000 160,000 0.07 1,529,708,000 4,507,080 4.260 2013-11-11
1710 2013-11-12 898,000 -90,000 0.06 1,529,708,000 3,771,600 4.200 2013-11-08
1711 2013-11-11 988,000 -46,000 0.06 1,529,708,000 4,080,440 4.130 2013-11-07
1712 2013-11-07 1,034,000 56,000 0.07 1,529,708,000 4,446,200 4.300 2013-11-05
1713 2013-11-06 978,000 12,000 0.06 1,529,708,000 4,205,400 4.300 2013-11-04
1714 2013-11-05 966,000 6,000 0.06 1,529,708,000 4,124,820 4.270 2013-11-01
1715 2013-11-04 960,000 -270,000 0.06 1,529,708,000 4,099,200 4.270 2013-10-31
1716 2013-11-01 1,230,000 56,000 0.08 1,529,708,000 5,412,000 4.400 2013-10-30
1717 2013-10-31 1,174,000 12,000 0.08 1,529,708,000 4,649,040 3.960 2013-10-29
1718 2013-10-30 1,162,000 8,000 0.08 1,529,331,333 4,775,820 4.110 2013-10-28
1719 2013-10-29 1,154,000 -26,000 0.08 1,529,331,333 4,973,740 4.310 2013-10-25
1720 2013-10-28 1,180,000 -30,000 0.08 1,529,331,333 5,203,800 4.410 2013-10-24
1721 2013-10-24 1,210,000 6,000 0.08 1,529,331,333 5,324,000 4.400 2013-10-22
1722 2013-10-23 1,204,000 -350,000 0.08 1,529,331,333 5,381,880 4.470 2013-10-21
1723 2013-10-22 1,554,000 4,000 0.10 1,529,331,333 6,759,900 4.350 2013-10-18
1724 2013-10-21 1,550,000 -70,000 0.10 1,529,331,333 6,696,000 4.320 2013-10-17
1725 2013-10-18 1,620,000 18,000 0.11 1,529,331,333 6,658,200 4.110 2013-10-16
1726 2013-10-17 1,602,000 -308,000 0.10 1,529,331,333 6,664,320 4.160 2013-10-15
1727 2013-10-15 1,910,000 12,000 0.12 1,529,331,333 7,277,100 3.810 2013-10-10
1728 2013-10-11 1,898,000 432,000 0.12 1,529,331,333 6,965,660 3.670 2013-10-09
1729 2013-10-10 1,466,000 280,000 0.10 1,529,331,333 5,585,460 3.810 2013-10-08
1730 2013-10-09 1,186,000 64,000 0.08 1,529,331,333 4,471,220 3.770 2013-10-07
1731 2013-10-07 1,122,000 -4,000 0.07 1,529,331,333 4,465,560 3.980 2013-10-03
1732 2013-10-04 1,126,000 54,000 0.07 1,529,331,333 4,458,960 3.960 2013-10-02
1733 2013-10-03 1,072,000 68,000 0.07 1,529,331,333 4,202,240 3.920 2013-09-30
1734 2013-10-02 1,004,000 -2,000 0.07 1,529,331,333 3,915,600 3.900 2013-09-27
1735 2013-09-30 1,006,000 6,000 0.07 1,529,331,333 3,953,580 3.930 2013-09-26
1736 2013-09-27 1,000,000 -96,000 0.07 1,529,331,333 3,910,000 3.910 2013-09-25
1737 2013-09-26 1,096,000 4,000 0.07 1,529,331,333 4,329,200 3.950 2013-09-24
1738 2013-09-25 1,092,000 -60,000 0.07 1,529,331,333 4,280,640 3.920 2013-09-23
1739 2013-09-24 1,152,000 -242,000 0.08 1,529,331,333 4,458,240 3.870 2013-09-19
1740 2013-09-23 1,394,000 54,000 0.09 1,529,331,333 5,199,620 3.730 2013-09-18
1741 2013-09-18 1,340,000 -28,000 0.09 1,529,331,333 4,984,800 3.720 2013-09-16
1742 2013-09-17 1,368,000 16,000 0.09 1,529,331,333 5,116,320 3.740 2013-09-13
1743 2013-09-16 1,352,000 -134,000 0.09 1,529,331,333 4,934,800 3.650 2013-09-12
1744 2013-09-13 1,486,000 4,000 0.10 1,529,331,333 5,349,600 3.600 2013-09-11
1745 2013-09-11 1,482,000 162,000 0.10 1,529,331,333 5,379,660 3.630 2013-09-09
1746 2013-09-10 1,320,000 -10,000 0.09 1,529,331,333 5,002,800 3.790 2013-09-06
1747 2013-09-09 1,330,000 4,000 0.09 1,529,331,333 5,054,000 3.800 2013-09-05
1748 2013-09-06 1,326,000 204,000 0.09 1,529,331,333 5,038,800 3.800 2013-09-04
1749 2013-09-05 1,122,000 92,000 0.07 1,529,331,333 4,443,120 3.960 2013-09-03
1750 2013-09-04 1,030,000 222,000 0.07 1,529,331,333 4,047,900 3.930 2013-09-02
1751 2013-09-03 808,000 182,000 0.05 1,529,331,333 3,280,480 4.060 2013-08-30
1752 2013-09-02 626,000 86,000 0.04 1,529,331,333 2,629,200 4.200 2013-08-29
1753 2013-08-30 540,000 74,000 0.04 1,529,253,333 2,106,000 3.900 2013-08-28
1754 2013-08-29 466,000 8,000 0.03 1,529,253,333 1,803,420 3.870 2013-08-27
1755 2013-08-27 458,000 20,000 0.03 1,529,253,333 1,859,480 4.060 2013-08-23
1756 2013-08-22 438,000 -2,000 0.03 1,529,253,333 1,813,320 4.140 2013-08-20
1757 2013-08-20 440,000 -12,000 0.03 1,529,253,333 1,856,800 4.220 2013-08-16
1758 2013-08-19 452,000 2,000 0.03 1,529,253,333 1,961,680 4.340 2013-08-15
1759 2013-08-15 450,000 -50,000 0.03 1,529,253,333 1,980,000 4.400 2013-08-12
1760 2013-08-12 500,000 6,000 0.03 1,529,253,333 2,210,000 4.420 2013-08-08
1761 2013-08-08 494,000 2,000 0.03 1,529,253,333 2,227,940 4.510 2013-08-06
1762 2013-08-06 492,000 12,000 0.03 1,529,253,333 2,277,960 4.630 2013-08-02
1763 2013-08-05 480,000 14,000 0.03 1,529,253,333 2,164,800 4.510 2013-08-01
1764 2013-08-02 466,000 2,000 0.03 1,529,253,333 2,148,260 4.610 2013-07-31
1765 2013-07-26 464,000 -6,000 0.03 1,528,961,333 2,199,360 4.740 2013-07-24
1766 2013-07-24 470,000 -20,000 0.03 1,528,961,333 2,039,800 4.340 2013-07-22
1767 2013-07-23 490,000 -22,000 0.03 1,528,961,333 2,209,900 4.510 2013-07-19
1768 2013-07-19 512,000 4,000 0.03 1,528,961,333 2,344,960 4.580 2013-07-17
1769 2013-07-18 508,000 -50,000 0.03 1,528,961,333 2,407,920 4.740 2013-07-16
1770 2013-07-17 558,000 36,000 0.04 1,528,961,333 2,644,920 4.740 2013-07-15
1771 2013-07-15 522,000 -194,000 0.03 1,528,961,333 2,583,900 4.950 2013-07-11
1772 2013-07-12 716,000 -26,000 0.05 1,528,961,333 3,429,640 4.790 2013-07-10
1773 2013-07-11 742,000 -18,000 0.05 1,528,961,333 3,546,760 4.780 2013-07-09
1774 2013-07-10 760,000 18,000 0.05 1,528,961,333 3,670,800 4.830 2013-07-08
1775 2013-07-08 742,000 -44,000 0.05 1,528,961,333 3,487,400 4.700 2013-07-04
1776 2013-07-05 786,000 -32,000 0.05 1,528,961,333 3,694,200 4.700 2013-07-03
1777 2013-07-04 818,000 -208,000 0.05 1,528,961,333 4,008,200 4.900 2013-07-02
1778 2013-07-03 1,026,000 -24,000 0.07 1,528,961,333 4,842,720 4.720 2013-06-28
1779 2013-06-28 1,050,000 -8,000 0.07 1,528,431,333 4,777,500 4.550 2013-06-26
1780 2013-06-27 1,058,000 26,000 0.07 1,528,431,333 4,485,920 4.240 2013-06-25
1781 2013-06-26 1,032,000 32,000 0.07 1,528,431,333 4,582,080 4.440 2013-06-24
1782 2013-06-25 1,000,000 -100,000 0.07 1,528,431,333 4,690,000 4.690 2013-06-21
1783 2013-06-24 1,100,000 20,000 0.07 1,528,431,333 5,082,000 4.620 2013-06-20
1784 2013-06-20 1,080,000 -134,000 0.07 1,528,431,333 5,464,800 5.060 2013-06-18
1785 2013-06-19 1,214,000 60,000 0.08 1,528,431,333 5,948,600 4.900 2013-06-17
1786 2013-06-18 1,154,000 -36,000 0.08 1,528,431,333 5,412,260 4.690 2013-06-14
1787 2013-06-17 1,190,000 100,000 0.08 1,528,431,333 5,438,300 4.570 2013-06-13
1788 2013-06-14 1,090,000 130,000 0.07 1,528,431,333 4,806,900 4.410 2013-06-11
1789 2013-06-13 960,000 -14,000 0.06 1,528,431,333 4,416,000 4.600 2013-06-10
1790 2013-06-11 974,000 -14,000 0.06 1,528,431,333 4,636,240 4.760 2013-06-07
1791 2013-06-10 988,000 -26,000 0.06 1,528,431,333 4,653,480 4.710 2013-06-06
1792 2013-06-07 1,014,000 -10,000 0.07 1,528,431,333 5,059,860 4.990 2013-06-05
1793 2013-06-06 1,024,000 12,000 0.07 1,528,098,000 5,048,320 4.930 2013-06-04
1794 2013-06-05 1,012,000 -4,000 0.07 1,528,098,000 5,060,000 5.000 2013-06-03
1795 2013-06-03 1,016,000 -10,000 0.07 1,528,098,000 4,978,400 4.900 2013-05-30
1796 2013-05-31 1,026,000 -2,000 0.07 1,528,098,000 5,109,480 4.980 2013-05-29
1797 2013-05-30 1,028,000 -194,000 0.07 1,526,408,667 5,201,680 5.060 2013-05-28
1798 2013-05-29 1,222,000 -26,000 0.08 1,526,408,667 6,329,960 5.180 2013-05-27
1799 2013-05-27 1,248,000 -218,000 0.08 1,526,408,667 5,778,240 4.630 2013-05-23
1800 2013-05-24 1,466,000 -42,000 0.10 1,526,408,667 6,934,180 4.730 2013-05-22
1801 2013-05-23 1,508,000 6,000 0.10 1,526,408,667 7,328,880 4.860 2013-05-21
1802 2013-05-22 1,502,000 -18,000 0.10 1,526,408,667 7,089,440 4.720 2013-05-20
1803 2013-05-21 1,520,000 -10,000 0.10 1,526,408,667 7,463,200 4.910 2013-05-16
1804 2013-05-20 1,530,000 90,000 0.10 1,526,408,667 7,634,700 4.990 2013-05-15
1805 2013-05-16 1,440,000 -68,000 0.09 1,526,408,667 7,056,000 4.900 2013-05-14
1806 2013-05-15 1,508,000 -104,000 0.10 1,526,408,667 7,313,800 4.850 2013-05-13
1807 2013-05-14 1,612,000 58,000 0.11 1,526,408,667 7,802,080 4.840 2013-05-10
1808 2013-05-13 1,554,000 -46,000 0.10 1,526,408,667 7,086,240 4.560 2013-05-09
1809 2013-05-10 1,600,000 136,000 0.10 1,526,408,667 7,056,000 4.410 2013-05-08
1810 2013-05-09 1,464,000 -28,000 0.10 1,526,408,667 6,734,400 4.600 2013-05-07
1811 2013-05-08 1,492,000 8,000 0.10 1,526,408,667 6,147,040 4.120 2013-05-06
1812 2013-05-07 1,484,000 -14,000 0.10 1,526,408,667 6,084,400 4.100 2013-05-03
1813 2013-05-06 1,498,000 128,000 0.10 1,526,408,667 5,902,120 3.940 2013-05-02
1814 2013-05-03 1,370,000 8,000 0.09 1,526,408,667 5,178,600 3.780 2013-04-30
1815 2013-05-02 1,362,000 -22,000 0.09 1,526,408,667 5,053,020 3.710 2013-04-29
1816 2013-04-30 1,384,000 -16,000 0.09 1,526,408,667 5,190,000 3.750 2013-04-26
1817 2013-04-29 1,400,000 58,000 0.09 1,526,048,667 5,180,000 3.700 2013-04-25
1818 2013-04-26 1,342,000 20,000 0.09 1,526,048,667 5,126,440 3.820 2013-04-24
1819 2013-04-25 1,322,000 50,000 0.09 1,526,048,667 5,050,040 3.820 2013-04-23
1820 2013-04-23 1,272,000 6,000 0.08 1,526,048,667 4,464,720 3.510 2013-04-19
1821 2013-04-22 1,266,000 -10,000 0.08 1,526,048,667 4,367,700 3.450 2013-04-18
1822 2013-04-19 1,276,000 -50,000 0.08 1,526,048,667 4,491,520 3.520 2013-04-17
1823 2013-04-18 1,326,000 34,000 0.09 1,526,048,667 4,720,560 3.560 2013-04-16
1824 2013-04-17 1,292,000 14,000 0.08 1,526,048,667 4,638,280 3.590 2013-04-15
1825 2013-04-16 1,278,000 -4,000 0.08 1,526,048,667 4,766,940 3.730 2013-04-12
1826 2013-04-15 1,282,000 -192,000 0.08 1,526,048,667 4,717,760 3.680 2013-04-11
1827 2013-04-12 1,474,000 -408,000 0.10 1,526,048,667 5,409,580 3.670 2013-04-10
1828 2013-04-11 1,882,000 -70,000 0.12 1,526,048,667 6,135,320 3.260 2013-04-09
1829 2013-04-10 1,952,000 404,000 0.13 1,526,048,667 5,719,360 2.930 2013-04-08
1830 2013-04-09 1,548,000 2,000 0.10 1,526,048,667 4,814,280 3.110 2013-04-05
1831 2013-04-08 1,546,000 -16,000 0.10 1,526,048,667 5,302,780 3.430 2013-04-03
1832 2013-04-03 1,562,000 42,000 0.10 1,526,048,667 5,685,680 3.640 2013-03-28
1833 2013-04-02 1,520,000 162,000 0.10 1,526,048,667 5,760,800 3.790 2013-03-27
1834 2013-03-28 1,358,000 -38,000 0.09 1,525,430,000 5,214,720 3.840 2013-03-26
1835 2013-03-27 1,396,000 -50,000 0.09 1,525,430,000 5,611,920 4.020 2013-03-25
1836 2013-03-26 1,446,000 50,000 0.09 1,525,430,000 5,639,400 3.900 2013-03-22
1837 2013-03-25 1,396,000 12,000 0.09 1,525,430,000 5,374,600 3.850 2013-03-21
1838 2013-03-22 1,384,000 126,000 0.09 1,525,430,000 5,314,560 3.840 2013-03-20
1839 2013-03-20 1,258,000 -90,000 0.08 1,525,430,000 4,390,420 3.490 2013-03-18
1840 2013-03-19 1,348,000 -36,000 0.09 1,525,430,000 4,947,160 3.670 2013-03-15
1841 2013-03-18 1,384,000 120,000 0.09 1,525,430,000 5,037,760 3.640 2013-03-14
1842 2013-03-15 1,264,000 -72,000 0.08 1,525,430,000 4,449,280 3.520 2013-03-13
1843 2013-03-14 1,336,000 36,000 0.09 1,525,430,000 4,555,760 3.410 2013-03-12
1844 2013-03-13 1,300,000 -86,000 0.09 1,525,430,000 4,680,000 3.600 2013-03-11
1845 2013-03-12 1,386,000 26,000 0.09 1,525,430,000 5,266,800 3.800 2013-03-08
1846 2013-03-11 1,360,000 44,000 0.09 1,525,430,000 5,263,200 3.870 2013-03-07
1847 2013-03-08 1,316,000 20,000 0.09 1,525,430,000 5,198,200 3.950 2013-03-06
1848 2013-03-07 1,296,000 66,000 0.08 1,525,430,000 5,145,120 3.970 2013-03-05
1849 2013-03-05 1,230,000 -132,000 0.08 1,525,430,000 4,698,600 3.820 2013-03-01
1850 2013-03-04 1,362,000 386,000 0.09 1,525,430,000 5,039,400 3.700 2013-02-28
1851 2013-03-01 976,000 182,000 0.06 1,525,430,000 3,425,760 3.510 2013-02-27
1852 2013-02-28 794,000 -72,000 0.05 1,525,430,000 2,731,360 3.440 2013-02-26
1853 2013-02-27 866,000 -30,000 0.06 1,525,000,000 3,117,600 3.600 2013-02-25
1854 2013-02-26 896,000 -70,000 0.06 1,525,000,000 3,180,800 3.550 2013-02-22
1855 2013-02-25 966,000 -24,000 0.06 1,525,000,000 3,603,180 3.730 2013-02-21
1856 2013-02-22 990,000 146,000 0.06 1,525,000,000 3,861,000 3.900 2013-02-20
1857 2013-02-21 844,000 -18,000 0.06 1,525,000,000 3,274,720 3.880 2013-02-19
1858 2013-02-20 862,000 -20,000 0.06 1,525,000,000 3,327,320 3.860 2013-02-18
1859 2013-02-18 882,000 -20,000 0.06 1,525,000,000 3,395,700 3.850 2013-02-14
1860 2013-02-15 902,000 -20,000 0.06 1,525,000,000 3,454,660 3.830 2013-02-08
1861 2013-02-14 922,000 -2,000 0.06 1,525,000,000 3,632,680 3.940 2013-02-07
1862 2013-02-08 924,000 12,000 0.06 1,525,000,000 3,622,080 3.920 2013-02-06
1863 2013-02-07 912,000 38,000 0.06 1,525,000,000 3,456,480 3.790 2013-02-05
1864 2013-02-06 874,000 68,000 0.06 1,525,000,000 3,268,760 3.740 2013-02-04
1865 2013-02-04 806,000 4,000 0.05 1,525,000,000 2,917,720 3.620 2013-01-31
1866 2013-02-01 802,000 28,000 0.05 1,525,000,000 2,911,260 3.630 2013-01-30
1867 2013-01-30 774,000 138,000 0.05 1,525,000,000 2,654,820 3.430 2013-01-28
1868 2013-01-25 636,000 -1,958,000 0.04 1,525,000,000 2,206,920 3.470 2013-01-23
1869 2013-01-24 2,594,000 238,000 0.17 1,525,000,000 8,819,600 3.400 2013-01-22
1870 2013-01-23 2,356,000 -494,000 0.15 1,525,000,000 8,269,560 3.510 2013-01-21
1871 2013-01-22 2,850,000 1,974,000 0.19 1,525,000,000 10,203,000 3.580 2013-01-18
1872 2013-01-21 876,000 -416,000 0.06 1,525,000,000 3,083,520 3.520 2013-01-17
1873 2013-01-18 1,292,000 580,000 0.08 1,525,000,000 4,612,440 3.570 2013-01-16
1874 2013-01-17 712,000 44,000 0.05 1,525,000,000 2,563,200 3.600 2013-01-15
1875 2013-01-16 668,000 26,000 0.04 1,525,000,000 2,304,600 3.450 2013-01-14
1876 2013-01-15 642,000 14,000 0.04 1,525,000,000 2,189,220 3.410 2013-01-11
1877 2013-01-14 628,000 -702,000 0.04 1,525,000,000 2,141,480 3.410 2013-01-10
1878 2013-01-11 1,330,000 410,000 0.09 1,525,000,000 4,801,300 3.610 2013-01-09
1879 2013-01-10 920,000 138,000 0.06 1,525,000,000 3,321,200 3.610 2013-01-08
1880 2013-01-09 782,000 132,000 0.05 1,525,000,000 3,049,800 3.900 2013-01-07
1881 2013-01-08 650,000 -260,000 0.04 1,525,000,000 2,509,000 3.860 2013-01-04
1882 2013-01-07 910,000 -74,000 0.06 1,525,000,000 3,621,800 3.980 2013-01-03
1883 2013-01-04 984,000 -472,000 0.06 1,525,000,000 3,995,040 4.060 2013-01-02
1884 2013-01-03 1,456,000 422,000 0.10 1,525,000,000 5,474,560 3.760 2012-12-28
1885 2013-01-02 1,034,000 104,000 0.07 1,525,000,000 3,815,460 3.690 2012-12-27
1886 2012-12-28 930,000 -24,000 0.06 1,525,000,000 3,422,400 3.680 2012-12-21
1887 2012-12-27 954,000 150,000 0.06 1,525,000,000 3,606,120 3.780 2012-12-20
1888 2012-12-21 804,000 -380,000 0.05 1,525,000,000 3,031,080 3.770 2012-12-19
1889 2012-12-20 1,184,000 -304,000 0.08 1,525,000,000 4,511,040 3.810 2012-12-18
1890 2012-12-19 1,488,000 318,000 0.10 1,525,000,000 5,550,240 3.730 2012-12-17
1891 2012-12-18 1,170,000 230,000 0.08 1,525,000,000 4,071,600 3.480 2012-12-14
1892 2012-12-17 940,000 -298,000 0.06 1,525,000,000 3,271,200 3.480 2012-12-13
1893 2012-12-14 1,238,000 446,000 0.08 1,525,000,000 4,333,000 3.500 2012-12-12
1894 2012-12-13 792,000 38,000 0.05 1,525,000,000 2,661,120 3.360 2012-12-11
1895 2012-12-12 754,000 -22,000 0.05 1,525,000,000 2,578,680 3.420 2012-12-10
1896 2012-12-11 776,000 80,000 0.05 1,525,000,000 2,785,840 3.590 2012-12-07
1897 2012-12-10 696,000 140,000 0.05 1,335,000,000 2,463,840 3.540 2012-12-06
1898 2012-12-07 556,000 252,000 0.04 1,335,000,000 1,929,320 3.470 2012-12-05
1899 2012-12-06 304,000 -30,000 0.02 1,335,000,000 972,800 3.200 2012-12-04
1900 2012-12-05 334,000 -38,000 0.03 1,335,000,000 1,105,540 3.310 2012-12-03
1901 2012-12-04 372,000 -4,000 0.03 1,335,000,000 1,190,400 3.200 2012-11-30
1902 2012-12-03 376,000 10,000 0.03 1,335,000,000 1,225,760 3.260 2012-11-29
1903 2012-11-30 366,000 -100,000 0.03 1,335,000,000 1,116,300 3.050 2012-11-28
1904 2012-11-29 466,000 -12,000 0.03 1,335,000,000 1,374,700 2.950 2012-11-27
1905 2012-11-28 478,000 -40,000 0.04 1,335,000,000 1,386,200 2.900 2012-11-26
1906 2012-11-27 518,000 40,000 0.04 1,335,000,000 1,429,680 2.760 2012-11-23
1907 2012-11-26 478,000 100,000 0.04 1,335,000,000 1,285,820 2.690 2012-11-22
1908 2012-11-23 378,000 -14,000 0.03 1,335,000,000 994,140 2.630 2012-11-21
1909 2012-11-22 392,000 70,000 0.03 1,335,000,000 1,054,480 2.690 2012-11-20
1910 2012-11-21 322,000 -88,000 0.02 1,335,000,000 862,960 2.680 2012-11-19
1911 2012-11-20 410,000 -72,000 0.03 1,335,000,000 1,107,000 2.700 2012-11-16
1912 2012-11-19 482,000 72,000 0.04 1,335,000,000 1,325,500 2.750 2012-11-15
1913 2012-11-15 410,000 60,000 0.03 1,335,000,000 1,033,200 2.520 2012-11-13
1914 2012-11-14 350,000 -12,000 0.03 1,335,000,000 878,500 2.510 2012-11-12
1915 2012-11-13 362,000 -20,000 0.03 1,335,000,000 912,240 2.520 2012-11-09
1916 2012-11-12 382,000 -8,000 0.03 1,335,000,000 932,080 2.440 2012-11-08
1917 2012-11-09 390,000 22,000 0.03 1,335,000,000 889,200 2.280 2012-11-07
1918 2012-11-08 368,000 -140,000 0.03 1,335,000,000 828,000 2.250 2012-11-06
1919 2012-11-06 508,000 -12,000 0.04 1,335,000,000 1,112,520 2.190 2012-11-02
1920 2012-11-02 520,000 -50,000 0.04 1,335,000,000 1,133,600 2.180 2012-10-31
1921 2012-11-01 570,000 -100,000 0.04 1,335,000,000 1,254,000 2.200 2012-10-30
1922 2012-10-29 670,000 -72,000 0.05 1,335,000,000 1,400,300 2.090 2012-10-25
1923 2012-10-25 742,000 -28,000 0.06 1,335,000,000 1,587,880 2.140 2012-10-22
1924 2012-10-24 770,000 -100,000 0.06 1,335,000,000 1,578,500 2.050 2012-10-19
1925 2012-10-22 870,000 4,000 0.07 1,335,000,000 1,748,700 2.010 2012-10-18
1926 2012-10-19 866,000 6,000 0.06 1,335,000,000 1,706,020 1.970 2012-10-17
1927 2012-10-18 860,000 10,000 0.06 1,335,000,000 1,677,000 1.950 2012-10-16
1928 2012-10-17 850,000 290,000 0.06 1,335,000,000 1,606,500 1.890 2012-10-15
1929 2012-10-16 560,000 300,000 0.04 1,335,000,000 963,200 1.720 2012-10-12
1930 2012-10-03 260,000 10,000 0.02 1,335,000,000 447,200 1.720 2012-09-27
1931 2012-09-20 250,000 -4,000 0.02 1,335,000,000 437,500 1.750 2012-09-18
1932 2012-09-14 254,000 -20,000 0.02 1,335,000,000 436,880 1.720 2012-09-12
1933 2012-09-11 274,000 24,000 0.02 1,335,000,000 474,020 1.730 2012-09-07
1934 2012-09-10 250,000 -30,000 0.02 1,335,000,000 415,000 1.660 2012-09-06
1935 2012-09-04 280,000 -8,000 0.02 1,335,000,000 439,600 1.570 2012-08-31
1936 2012-08-31 288,000 -216,000 0.02 1,335,000,000 449,280 1.560 2012-08-29
1937 2012-08-30 504,000 -26,000 0.04 1,335,000,000 831,600 1.650 2012-08-28
1938 2012-08-29 530,000 26,000 0.04 1,335,000,000 890,400 1.680 2012-08-27
1939 2012-08-27 504,000 20,000 0.04 1,335,000,000 806,400 1.600 2012-08-23
1940 2012-08-24 484,000 200,000 0.04 1,335,000,000 764,720 1.580 2012-08-22
1941 2012-08-23 284,000 -26,000 0.02 1,335,000,000 434,520 1.530 2012-08-21
1942 2012-08-21 310,000 -4,000 0.02 1,335,000,000 471,200 1.520 2012-08-17
1943 2012-08-16 314,000 30,000 0.02 1,335,000,000 480,420 1.530 2012-08-14
1944 2012-08-14 284,000 20,000 0.02 1,335,000,000 426,000 1.500 2012-08-10
1945 2012-08-13 264,000 -40,000 0.02 1,335,000,000 396,000 1.500 2012-08-09
1946 2012-08-10 304,000 30,000 0.02 1,335,000,000 452,960 1.490 2012-08-08
1947 2012-08-06 274,000 20,000 0.02 1,335,000,000 391,820 1.430 2012-08-02
1948 2012-08-01 254,000 -20,000 0.02 1,335,000,000 363,220 1.430 2012-07-30
1949 2012-07-27 274,000 -20,000 0.02 1,335,000,000 378,120 1.380 2012-07-25
1950 2012-07-25 294,000 2,000 0.02 1,335,000,000 423,360 1.440 2012-07-23
1951 2012-07-24 292,000 40,000 0.02 1,335,000,000 423,400 1.450 2012-07-20
1952 2012-07-17 252,000 4,000 0.02 1,335,000,000 340,200 1.350 2012-07-13
1953 2012-07-16 248,000 50,000 0.02 1,335,000,000 332,320 1.340 2012-07-12
1954 2012-07-10 198,000 10,000 0.01 1,335,000,000 257,400 1.300 2012-07-06
1955 2012-06-26 188,000 -20,000 0.01 1,335,000,000 236,880 1.260 2012-06-22
1956 2012-06-21 208,000 20,000 0.02 1,335,000,000 260,000 1.250 2012-06-19
1957 2012-04-30 188,000 -12,000 0.01 1,335,000,000 244,400 1.300 2012-04-26
1958 2012-04-27 200,000 -8,000 0.01 1,335,000,000 252,000 1.260 2012-04-25
1959 2012-04-26 208,000 -2,000 0.02 1,335,000,000 268,320 1.290 2012-04-24
1960 2012-04-25 210,000 2,000 0.02 1,335,000,000 270,900 1.290 2012-04-23
1961 2012-04-23 208,000 24,000 0.02 1,335,000,000 268,320 1.290 2012-04-19
1962 2012-04-19 184,000 -46,000 0.01 1,335,000,000 239,200 1.300 2012-04-17
1963 2012-04-17 230,000 2,000 0.02 1,335,000,000 305,900 1.330 2012-04-13
1964 2012-04-16 228,000 10,000 0.02 1,335,000,000 300,960 1.320 2012-04-12
1965 2012-04-13 218,000 -10,000 0.02 1,335,000,000 285,580 1.310 2012-04-11
1966 2012-04-12 228,000 2,000 0.02 1,335,000,000 305,520 1.340 2012-04-10
1967 2012-04-11 226,000 20,000 0.02 1,335,000,000 307,360 1.360 2012-04-05
1968 2012-04-10 206,000 2,000 0.02 1,335,000,000 265,740 1.290 2012-04-03
1969 2012-04-05 204,000 -56,000 0.02 1,335,000,000 265,200 1.300 2012-04-02
1970 2012-04-03 260,000 4,000 0.02 1,335,000,000 345,800 1.330 2012-03-30
1971 2012-04-02 256,000 -16,000 0.02 1,335,000,000 348,160 1.360 2012-03-29
1972 2012-03-30 272,000 58,000 0.02 1,335,000,000 361,760 1.330 2012-03-28
1973 2012-03-29 214,000 -38,000 0.02 1,335,000,000 286,760 1.340 2012-03-27
1974 2012-03-28 252,000 4,000 0.02 1,335,000,000 320,040 1.270 2012-03-26
1975 2012-03-27 248,000 -18,000 0.02 1,335,000,000 314,960 1.270 2012-03-23
1976 2012-03-26 266,000 -14,000 0.02 1,335,000,000 340,480 1.280 2012-03-22
1977 2012-03-23 280,000 -8,000 0.02 1,335,000,000 344,400 1.230 2012-03-21
1978 2012-03-22 288,000 -20,000 0.02 1,335,000,000 371,520 1.290 2012-03-20
1979 2012-03-21 308,000 18,000 0.02 1,335,000,000 412,720 1.340 2012-03-19
1980 2012-03-20 290,000 -32,000 0.02 1,335,000,000 411,800 1.420 2012-03-16
1981 2012-03-19 322,000 -252,000 0.02 1,335,000,000 454,020 1.410 2012-03-15
1982 2012-03-16 574,000 -414,000 0.04 1,335,000,000 826,560 1.440 2012-03-14
1983 2012-03-15 988,000 -198,000 0.07 1,335,000,000 1,491,880 1.510 2012-03-13
1984 2012-03-14 1,186,000 -100,000 0.09 1,335,000,000 1,790,860 1.510 2012-03-12
1985 2012-03-13 1,286,000 272,000 0.10 1,335,000,000 1,929,000 1.500 2012-03-09
1986 2012-03-12 1,014,000 600,000 0.08 1,335,000,000 1,561,560 1.540 2012-03-08
1987 2012-03-09 414,000 24,000 0.03 1,335,000,000 583,740 1.410 2012-03-07
1988 2012-03-08 390,000 -246,000 0.03 1,335,000,000 526,500 1.350 2012-03-06
1989 2012-03-07 636,000 -242,000 0.05 1,335,000,000 922,200 1.450 2012-03-05
1990 2012-03-06 878,000 4,000 0.07 1,335,000,000 1,141,400 1.300 2012-03-02
1991 2012-03-05 874,000 38,000 0.07 1,335,000,000 1,092,500 1.250 2012-03-01
1992 2012-03-02 836,000 -6,000 0.06 1,335,000,000 1,070,080 1.280 2012-02-29
1993 2012-03-01 842,000 542,000 0.06 1,335,000,000 1,119,860 1.330 2012-02-28
1994 2012-02-29 300,000 110,000 0.02 1,335,000,000 384,000 1.280 2012-02-27
1995 2012-02-21 190,000 90,000 0.01 1,335,000,000 241,300 1.270 2012-02-17
1996 2012-02-01 100,000 100,000 0.01 1,335,000,000 121,000 1.210 2012-01-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top