CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華油能源集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01251  2011-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 0.172 2026-08-18
2 2026-08-19 0.172 2026-08-17
3 2026-08-18 0.176 2026-08-14
4 2026-07-20 78,454,000 -154,000 4.01 1,954,143,999 18,044,420 0.230 2026-07-16
5 2026-07-16 78,608,000 -8,000 4.02 1,954,143,999 18,001,232 0.229 2026-07-14
6 2025-07-04 78,616,000 -10,000 4.02 1,953,775,999 16,745,208 0.213 2025-07-02
7 2024-10-04 78,626,000 -166,000 4.02 1,953,775,999 13,051,916 0.166 2024-10-02
8 2024-08-22 78,792,000 -200,000 4.03 1,953,775,999 14,340,144 0.182 2024-08-20
9 2024-05-10 78,992,000 166,000 4.04 1,953,775,999 18,800,096 0.238 2024-05-08
10 2024-02-27 78,826,000 -1,250,000 4.03 1,953,775,999 15,765,200 0.200 2024-02-23
11 2024-02-02 80,076,000 -5,000,000 4.10 1,953,775,999 15,614,820 0.195 2024-01-31
12 2023-09-13 85,076,000 482,000 4.35 1,953,775,999 21,269,000 0.250 2023-09-11
13 2023-08-28 84,594,000 458,000 4.33 1,953,775,999 21,994,440 0.260 2023-08-24
14 2023-08-15 84,136,000 310,000 4.31 1,953,775,999 21,875,360 0.260 2023-08-11
15 2023-06-05 83,826,000 -3,750,000 4.29 1,953,775,999 23,471,280 0.280 2023-06-01
16 2023-05-19 87,576,000 -10,700,000 4.48 1,953,775,999 25,834,920 0.295 2023-05-17
17 2023-05-18 98,276,000 -5,000,000 5.03 1,953,775,999 29,482,800 0.300 2023-05-16
18 2023-05-15 103,276,000 700,000 5.29 1,953,775,999 29,950,040 0.290 2023-05-11
19 2023-05-09 102,576,000 -56,000 5.25 1,953,775,999 30,259,920 0.295 2023-05-05
20 2023-05-03 102,632,000 -2,498,000 5.25 1,953,775,999 27,197,480 0.265 2023-04-28
21 2023-05-02 105,130,000 100,000,000 5.38 1,953,775,999 27,859,450 0.265 2023-04-27
22 2023-02-21 5,130,000 -124,000 0.28 1,853,775,999 1,308,150 0.255 2023-02-17
23 2023-02-10 5,254,000 -2,000 0.28 1,853,775,999 1,418,580 0.270 2023-02-08
24 2022-06-10 5,256,000 -30,000 0.28 1,853,775,999 1,603,080 0.305 2022-06-08
25 2022-06-08 5,286,000 -170,000 0.29 1,853,775,999 1,665,090 0.315 2022-06-06
26 2022-06-07 5,456,000 200,000 0.29 1,853,775,999 1,636,800 0.300 2022-06-02
27 2021-12-14 5,256,000 -54,000 0.28 1,853,775,999 1,340,280 0.255 2021-12-10
28 2021-10-22 5,310,000 -60,000 0.29 1,853,775,999 1,911,600 0.360 2021-10-20
29 2021-10-20 5,370,000 60,000 0.29 1,853,775,999 2,067,450 0.385 2021-10-18
30 2021-10-15 5,310,000 -100,000 0.29 1,853,775,999 2,097,450 0.395 2021-10-11
31 2021-10-07 5,410,000 100,000 0.29 1,853,775,999 2,191,050 0.405 2021-10-05
32 2021-10-05 5,310,000 -578,000 0.29 1,853,775,999 1,778,850 0.335 2021-09-30
33 2021-10-04 5,888,000 -300,000 0.32 1,853,775,999 1,943,040 0.330 2021-09-29
34 2021-09-30 6,188,000 -350,000 0.33 1,853,775,999 2,196,740 0.355 2021-09-28
35 2021-09-29 6,538,000 350,000 0.35 1,853,775,999 2,157,540 0.330 2021-09-27
36 2021-09-28 6,188,000 578,000 0.33 1,853,775,999 1,856,400 0.300 2021-09-24
37 2021-09-24 5,610,000 -66,000 0.30 1,853,775,999 1,514,700 0.270 2021-09-21
38 2021-09-20 5,676,000 410,000 0.31 1,853,775,999 1,901,460 0.335 2021-09-16
39 2021-09-16 5,266,000 66,000 0.28 1,853,775,999 1,527,140 0.290 2021-09-14
40 2021-09-14 5,200,000 -70,000 0.28 1,853,775,999 1,185,600 0.228 2021-09-10
41 2021-09-13 5,270,000 70,000 0.28 1,853,775,999 1,212,100 0.230 2021-09-09
42 2021-05-25 5,200,000 -128,000 0.28 1,853,775,999 1,534,000 0.295 2021-05-21
43 2021-05-11 5,328,000 -70,000 0.29 1,853,775,999 1,758,240 0.330 2021-05-07
44 2021-05-10 5,398,000 70,000 0.29 1,853,775,999 1,781,340 0.330 2021-05-06
45 2021-03-12 5,328,000 1,000,000 0.29 1,853,775,999 2,131,200 0.400 2021-03-10
46 2021-03-01 4,328,000 1,500,000 0.23 1,853,775,999 1,990,880 0.460 2021-02-25
47 2021-02-24 2,828,000 -140,000 0.15 1,853,775,999 1,300,880 0.460 2021-02-22
48 2021-02-23 2,968,000 -120,000 0.16 1,853,775,999 1,365,280 0.460 2021-02-19
49 2021-02-19 3,088,000 138,000 0.17 1,853,775,999 1,374,160 0.445 2021-02-17
50 2021-02-18 2,950,000 200,000 0.16 1,853,775,999 1,209,500 0.410 2021-02-16
51 2021-02-17 2,750,000 -100,000 0.15 1,853,775,999 921,250 0.335 2021-02-10
52 2021-02-16 2,850,000 100,000 0.15 1,853,775,999 983,250 0.345 2021-02-09
53 2020-11-27 2,750,000 50,000 0.15 1,853,775,999 866,250 0.315 2020-11-25
54 2020-10-23 2,700,000 -300,000 0.15 1,853,775,999 631,800 0.234 2020-10-21
55 2020-07-15 3,000,000 -300,000 0.16 1,853,775,999 945,000 0.315 2020-07-13
56 2020-06-22 3,300,000 50,000 0.18 1,853,775,999 1,056,000 0.320 2020-06-18
57 2020-04-08 3,250,000 -100,000 0.18 1,853,775,999 1,186,250 0.365 2020-04-06
58 2020-04-07 3,350,000 100,000 0.18 1,853,775,999 1,189,250 0.355 2020-04-03
59 2020-03-17 3,250,000 -12,000 0.18 1,853,775,999 1,511,250 0.465 2020-03-13
60 2020-03-16 3,262,000 300,000 0.18 1,853,775,999 1,565,760 0.480 2020-03-12
61 2020-03-11 2,962,000 340,000 0.16 1,853,775,999 1,599,480 0.540 2020-03-09
62 2020-03-09 2,622,000 12,000 0.14 1,853,775,999 1,809,180 0.690 2020-03-05
63 2020-01-31 2,610,000 -8,000 0.14 1,853,775,999 1,644,300 0.630 2020-01-29
64 2020-01-20 2,618,000 -180,000 0.14 1,853,575,999 1,832,600 0.700 2020-01-16
65 2020-01-13 2,798,000 180,000 0.15 1,853,575,999 1,986,580 0.710 2020-01-09
66 2020-01-10 2,618,000 -480,000 0.14 1,853,575,999 1,937,320 0.740 2020-01-08
67 2020-01-09 3,098,000 80,000 0.17 1,853,575,999 2,230,560 0.720 2020-01-07
68 2020-01-07 3,018,000 -300,000 0.16 1,853,575,999 2,384,220 0.790 2020-01-03
69 2019-12-19 3,318,000 -210,000 0.18 1,853,247,999 1,924,440 0.580 2019-12-17
70 2019-12-17 3,528,000 -20,000 0.19 1,853,247,999 1,940,400 0.550 2019-12-13
71 2019-08-08 3,548,000 100,000 0.19 1,851,692,665 2,554,560 0.720 2019-08-06
72 2019-08-07 3,448,000 200,000 0.19 1,851,692,665 2,620,480 0.760 2019-08-05
73 2019-08-01 3,248,000 -42,000 0.18 1,851,692,665 2,500,960 0.770 2019-07-30
74 2019-07-30 3,290,000 -422,000 0.18 1,851,100,665 2,664,900 0.810 2019-07-26
75 2019-07-29 3,712,000 422,000 0.20 1,851,100,665 2,932,480 0.790 2019-07-25
76 2019-04-18 3,290,000 -500,000 0.18 1,849,321,665 2,599,100 0.790 2019-04-16
77 2019-04-12 3,790,000 -68,000 0.20 1,849,321,665 3,069,900 0.810 2019-04-10
78 2019-04-11 3,858,000 68,000 0.21 1,849,321,665 3,279,300 0.850 2019-04-09
79 2019-04-02 3,790,000 -36,000 0.20 1,849,321,665 2,728,800 0.720 2019-03-29
80 2019-03-25 3,826,000 300,000 0.21 1,849,021,665 2,295,600 0.600 2019-03-21
81 2019-03-19 3,526,000 300,000 0.19 1,849,021,665 2,080,340 0.590 2019-03-15
82 2019-03-06 3,226,000 -50,000 0.17 1,849,021,665 1,935,600 0.600 2019-03-04
83 2019-03-05 3,276,000 50,000 0.18 1,849,021,665 1,998,360 0.610 2019-03-01
84 2019-03-01 3,226,000 -50,000 0.17 1,849,021,665 1,967,860 0.610 2019-02-27
85 2019-02-28 3,276,000 -50,000 0.18 1,849,021,665 2,063,880 0.630 2019-02-26
86 2019-02-27 3,326,000 -70,000 0.18 1,849,021,665 2,095,380 0.630 2019-02-25
87 2019-02-26 3,396,000 140,000 0.18 1,849,021,665 1,969,680 0.580 2019-02-22
88 2019-02-21 3,256,000 30,000 0.18 1,849,021,665 1,888,480 0.580 2019-02-19
89 2019-02-20 3,226,000 -300,000 0.17 1,849,021,665 1,871,080 0.580 2019-02-18
90 2018-12-21 3,526,000 -220,000 0.19 1,849,021,665 1,621,960 0.460 2018-12-19
91 2018-12-10 3,746,000 -50,000 0.20 1,849,021,665 1,947,920 0.520 2018-12-06
92 2018-12-05 3,796,000 50,000 0.21 1,849,021,665 2,049,840 0.540 2018-12-03
93 2018-11-23 3,746,000 200,000 0.20 1,848,921,665 1,985,380 0.530 2018-11-21
94 2018-11-06 3,546,000 -60,000 0.19 1,848,921,665 2,127,600 0.600 2018-11-02
95 2018-11-02 3,606,000 8,000 0.20 1,848,921,665 2,091,480 0.580 2018-10-31
96 2018-10-15 3,598,000 -1,120,000 0.19 1,847,789,665 2,446,640 0.680 2018-10-11
97 2018-10-12 4,718,000 1,130,000 0.26 1,847,789,665 3,727,220 0.790 2018-10-10
98 2018-10-04 3,588,000 10,000 0.19 1,845,833,665 2,942,160 0.820 2018-10-02
99 2018-10-03 3,578,000 -100,000 0.19 1,845,833,665 2,719,280 0.760 2018-09-28
100 2018-09-26 3,678,000 -52,000 0.20 1,844,147,665 2,684,940 0.730 2018-09-21
101 2018-09-24 3,730,000 42,000 0.20 1,844,147,665 2,536,400 0.680 2018-09-20
102 2018-09-21 3,688,000 18,000 0.20 1,844,147,665 2,212,800 0.600 2018-09-19
103 2018-09-19 3,670,000 332,000 0.20 1,844,147,665 2,018,500 0.550 2018-09-17
104 2018-09-04 3,338,000 -448,000 0.18 1,844,147,665 1,835,900 0.550 2018-08-31
105 2018-08-14 3,786,000 -100,000 0.21 1,844,147,665 2,195,880 0.580 2018-08-10
106 2018-08-10 3,886,000 300,000 0.21 1,844,147,665 2,370,460 0.610 2018-08-08
107 2018-08-03 3,586,000 100,000 0.19 1,844,147,665 2,151,600 0.600 2018-08-01
108 2018-08-02 3,486,000 100,000 0.19 1,844,147,665 2,475,060 0.710 2018-07-31
109 2018-07-25 3,386,000 -100,000 0.18 1,844,147,665 2,573,360 0.760 2018-07-23
110 2018-07-24 3,486,000 -100,000 0.19 1,844,147,665 2,684,220 0.770 2018-07-20
111 2018-07-20 3,586,000 200,000 0.19 1,844,147,665 2,653,640 0.740 2018-07-18
112 2018-07-04 3,386,000 100,000 0.18 1,844,147,665 3,013,540 0.890 2018-06-29
113 2018-06-29 3,286,000 100,000 0.18 1,844,147,665 2,694,520 0.820 2018-06-27
114 2018-06-22 3,186,000 400,000 0.17 1,844,147,665 2,771,820 0.870 2018-06-20
115 2018-06-12 2,786,000 -74,000 0.15 1,844,147,665 2,674,560 0.960 2018-06-08
116 2018-06-11 2,860,000 -26,000 0.16 1,844,147,665 2,745,600 0.960 2018-06-07
117 2018-06-08 2,886,000 -40,000 0.16 1,844,147,665 2,770,560 0.960 2018-06-06
118 2018-06-07 2,926,000 140,000 0.16 1,844,147,665 2,779,700 0.950 2018-06-05
119 2018-06-04 2,786,000 -50,000 0.15 1,844,147,665 2,897,440 1.040 2018-05-31
120 2018-06-01 2,836,000 200,000 0.15 1,844,147,665 2,836,000 1.000 2018-05-30
121 2018-05-31 2,636,000 1,300,000 0.14 1,844,147,665 2,741,440 1.040 2018-05-29
122 2018-05-30 1,336,000 250,000 0.07 1,843,127,665 1,389,440 1.040 2018-05-28
123 2018-05-29 1,086,000 300,000 0.06 1,843,127,665 1,194,600 1.100 2018-05-25
124 2018-05-28 786,000 -114,000 0.04 1,843,127,665 911,760 1.160 2018-05-24
125 2018-05-25 900,000 114,000 0.05 1,843,127,665 1,017,000 1.130 2018-05-23
126 2018-05-23 786,000 -50,000 0.04 1,843,127,665 888,180 1.130 2018-05-18
127 2018-05-21 836,000 50,000 0.05 1,843,127,665 877,800 1.050 2018-05-17
128 2018-05-17 786,000 94,000 0.04 1,843,127,665 817,440 1.040 2018-05-15
129 2018-05-16 692,000 200,000 0.04 1,843,127,665 650,480 0.940 2018-05-14
130 2018-05-14 492,000 -400,000 0.03 1,843,127,665 482,160 0.980 2018-05-10
131 2018-05-11 892,000 400,000 0.05 1,843,127,665 829,560 0.930 2018-05-09
132 2018-04-10 492,000 -128,000 0.03 1,536,169,665 393,600 0.800 2018-04-06
133 2018-04-09 620,000 -12,000 0.04 1,536,169,665 471,200 0.760 2018-04-04
134 2018-03-23 632,000 140,000 0.04 1,535,737,665 511,920 0.810 2018-03-21
135 2018-03-07 492,000 -60,000 0.03 1,535,737,665 383,760 0.780 2018-03-05
136 2018-03-06 552,000 -60,000 0.04 1,535,737,665 436,080 0.790 2018-03-02
137 2018-02-09 612,000 60,000 0.04 1,535,737,665 550,800 0.900 2018-02-07
138 2018-01-31 552,000 60,000 0.04 1,535,737,665 546,480 0.990 2018-01-29
139 2018-01-30 492,000 -130,000 0.03 1,535,192,332 477,240 0.970 2018-01-26
140 2018-01-26 622,000 60,000 0.04 1,535,192,332 609,560 0.980 2018-01-24
141 2018-01-25 562,000 120,000 0.04 1,535,192,332 517,040 0.920 2018-01-23
142 2018-01-18 442,000 -150,000 0.03 1,535,192,332 358,020 0.810 2018-01-16
143 2018-01-15 592,000 -100,000 0.04 1,535,192,332 414,400 0.700 2018-01-11
144 2018-01-12 692,000 -50,000 0.05 1,535,192,332 498,240 0.720 2018-01-10
145 2018-01-11 742,000 -650,000 0.05 1,535,192,332 511,980 0.690 2018-01-09
146 2018-01-09 1,392,000 -200,000 0.09 1,535,192,332 876,960 0.630 2018-01-05
147 2018-01-08 1,592,000 1,000,000 0.10 1,535,192,332 1,018,880 0.640 2018-01-04
148 2017-11-01 592,000 -200,000 0.04 1,534,790,332 355,200 0.600 2017-10-30
149 2017-10-04 792,000 -120,000 0.05 1,534,790,332 411,840 0.520 2017-09-29
150 2017-10-03 912,000 120,000 0.06 1,534,790,332 483,360 0.530 2017-09-28
151 2017-07-10 792,000 -86,000 0.05 1,534,790,332 435,600 0.550 2017-07-06
152 2017-06-28 878,000 -170,000 0.06 1,534,790,332 439,000 0.500 2017-06-26
153 2017-05-17 1,048,000 -72,000 0.07 1,534,790,332 555,440 0.530 2017-05-15
154 2017-04-05 1,120,000 -28,000 0.07 1,534,790,332 728,000 0.650 2017-03-31
155 2017-03-22 1,148,000 -98,000 0.07 1,534,790,332 780,640 0.680 2017-03-20
156 2017-02-24 1,246,000 -200,000 0.08 1,534,790,332 897,120 0.720 2017-02-22
157 2017-02-08 1,446,000 -200,000 0.09 1,534,790,332 1,070,040 0.740 2017-02-06
158 2017-02-07 1,646,000 200,000 0.11 1,534,790,332 1,218,040 0.740 2017-02-03
159 2017-02-06 1,446,000 -100,000 0.09 1,534,790,332 1,070,040 0.740 2017-02-02
160 2017-02-02 1,546,000 100,000 0.10 1,534,790,332 1,190,420 0.770 2017-01-26
161 2017-01-18 1,446,000 -56,000 0.09 1,534,790,332 1,012,200 0.700 2017-01-16
162 2017-01-17 1,502,000 56,000 0.10 1,534,790,332 1,096,460 0.730 2017-01-13
163 2016-12-16 1,446,000 50,000 0.09 1,534,790,332 1,026,660 0.710 2016-12-14
164 2016-12-02 1,396,000 -100,000 0.09 1,534,790,332 921,360 0.660 2016-11-30
165 2016-11-24 1,496,000 100,000 0.10 1,534,790,332 1,092,080 0.730 2016-11-22
166 2016-11-18 1,396,000 144,000 0.09 1,534,790,332 963,240 0.690 2016-11-16
167 2016-11-15 1,252,000 56,000 0.08 1,534,790,332 838,840 0.670 2016-11-11
168 2016-11-03 1,196,000 -400,000 0.08 1,534,790,332 849,160 0.710 2016-11-01
169 2016-10-25 1,596,000 200,000 0.10 1,534,790,332 1,308,720 0.820 2016-10-20
170 2016-10-20 1,396,000 400,000 0.09 1,534,790,332 977,200 0.700 2016-10-18
171 2016-10-18 996,000 -100,000 0.06 1,534,790,332 647,400 0.650 2016-10-14
172 2016-10-13 1,096,000 148,000 0.07 1,534,790,332 756,240 0.690 2016-10-11
173 2016-10-07 948,000 100,000 0.06 1,534,790,332 635,160 0.670 2016-10-05
174 2016-09-13 848,000 -20,000 0.06 1,534,790,332 483,360 0.570 2016-09-09
175 2016-06-28 868,000 20,000 0.06 1,534,790,332 460,040 0.530 2016-06-24
176 2016-03-22 848,000 -20,000 0.06 1,534,790,332 508,800 0.600 2016-03-18
177 2016-03-16 868,000 20,000 0.06 1,534,790,332 529,480 0.610 2016-03-14
178 2016-02-29 848,000 -20,000 0.06 1,534,790,332 483,360 0.570 2016-02-25
179 2016-02-19 868,000 100,000 0.06 1,534,790,332 486,080 0.560 2016-02-17
180 2015-10-14 768,000 -80,000 0.05 1,534,790,332 660,480 0.860 2015-10-12
181 2015-10-13 848,000 80,000 0.06 1,534,790,332 703,840 0.830 2015-10-09
182 2015-10-09 768,000 -10,000 0.05 1,534,790,332 652,800 0.850 2015-10-07
183 2015-09-02 778,000 -46,000 0.05 1,534,790,332 591,280 0.760 2015-08-31
184 2015-08-05 824,000 86,000 0.05 1,534,790,332 774,560 0.940 2015-08-03
185 2015-07-28 738,000 -20,000 0.05 1,534,790,332 760,140 1.030 2015-07-24
186 2015-07-21 758,000 20,000 0.05 1,534,790,332 856,540 1.130 2015-07-17
187 2015-06-19 738,000 -84,000 0.05 1,534,790,332 1,025,820 1.390 2015-06-17
188 2015-06-15 822,000 -10,000 0.05 1,534,790,332 1,159,020 1.410 2015-06-11
189 2015-06-12 832,000 -4,000 0.05 1,534,790,332 1,189,760 1.430 2015-06-10
190 2015-06-08 836,000 8,000 0.05 1,534,790,332 1,295,800 1.550 2015-06-04
191 2015-06-05 828,000 -110,000 0.05 1,534,790,332 1,316,520 1.590 2015-06-03
192 2015-06-04 938,000 40,000 0.06 1,534,790,332 1,482,040 1.580 2015-06-02
193 2015-06-03 898,000 -32,000 0.06 1,534,790,332 1,436,800 1.600 2015-06-01
194 2015-06-02 930,000 -10,000 0.06 1,534,790,332 1,478,700 1.590 2015-05-29
195 2015-05-29 940,000 36,000 0.06 1,534,662,332 1,532,200 1.630 2015-05-27
196 2015-05-28 904,000 -40,000 0.06 1,534,662,332 1,464,480 1.620 2015-05-26
197 2015-05-27 944,000 -20,000 0.06 1,534,662,332 1,557,600 1.650 2015-05-22
198 2015-05-22 964,000 26,000 0.06 1,534,662,332 1,590,600 1.650 2015-05-20
199 2015-05-21 938,000 30,000 0.06 1,534,662,332 1,585,220 1.690 2015-05-19
200 2015-05-20 908,000 -70,000 0.06 1,534,662,332 1,534,520 1.690 2015-05-18
201 2015-05-18 978,000 -10,000 0.06 1,534,662,332 1,701,720 1.740 2015-05-14
202 2015-05-15 988,000 94,000 0.06 1,534,662,332 1,729,000 1.750 2015-05-13
203 2015-05-14 894,000 -22,000 0.06 1,534,662,332 1,546,620 1.730 2015-05-12
204 2015-05-12 916,000 -24,000 0.06 1,534,662,332 1,584,680 1.730 2015-05-08
205 2015-05-07 940,000 224,000 0.06 1,534,662,332 1,692,000 1.800 2015-05-05
206 2015-05-04 716,000 -50,000 0.05 1,534,662,332 1,274,480 1.780 2015-04-29
207 2015-04-30 766,000 -40,000 0.05 1,534,662,332 1,302,200 1.700 2015-04-28
208 2015-04-29 806,000 -12,000 0.05 1,534,614,999 1,418,560 1.760 2015-04-27
209 2015-04-27 818,000 -56,000 0.05 1,534,614,999 1,366,060 1.670 2015-04-23
210 2015-04-24 874,000 38,000 0.06 1,534,614,999 1,468,320 1.680 2015-04-22
211 2015-04-23 836,000 38,000 0.05 1,534,614,999 1,362,680 1.630 2015-04-21
212 2015-04-22 798,000 -1,068,000 0.05 1,534,614,999 1,284,780 1.610 2015-04-20
213 2015-04-21 1,866,000 10,000 0.12 1,534,614,999 3,340,140 1.790 2015-04-17
214 2015-04-20 1,856,000 30,000 0.12 1,534,614,999 3,507,840 1.890 2015-04-16
215 2015-04-16 1,826,000 720,000 0.12 1,534,614,999 3,323,320 1.820 2015-04-14
216 2015-04-15 1,106,000 446,000 0.07 1,534,614,999 2,112,460 1.910 2015-04-13
217 2015-04-14 660,000 80,000 0.04 1,534,614,999 1,029,600 1.560 2015-04-10
218 2015-04-13 580,000 10,000 0.04 1,534,614,999 887,400 1.530 2015-04-09
219 2015-04-10 570,000 -64,000 0.04 1,534,614,999 912,000 1.600 2015-04-08
220 2015-04-08 634,000 32,000 0.04 1,534,614,999 836,880 1.320 2015-04-01
221 2015-04-02 602,000 8,000 0.04 1,534,614,999 788,620 1.310 2015-03-31
222 2015-03-31 594,000 -88,000 0.04 1,534,614,999 778,140 1.310 2015-03-27
223 2015-03-30 682,000 60,000 0.04 1,534,614,999 920,700 1.350 2015-03-26
224 2015-03-26 622,000 12,000 0.04 1,534,614,999 796,160 1.280 2015-03-24
225 2015-03-18 610,000 10,000 0.04 1,534,614,999 762,500 1.250 2015-03-16
226 2015-03-17 600,000 28,000 0.04 1,534,614,999 780,000 1.300 2015-03-13
227 2015-03-16 572,000 28,000 0.04 1,534,614,999 772,200 1.350 2015-03-12
228 2015-03-13 544,000 10,000 0.04 1,534,614,999 718,080 1.320 2015-03-11
229 2015-03-06 534,000 56,000 0.03 1,534,614,999 784,980 1.470 2015-03-04
230 2015-03-05 478,000 -50,000 0.03 1,534,614,999 697,880 1.460 2015-03-03
231 2015-03-04 528,000 20,000 0.03 1,534,614,999 786,720 1.490 2015-03-02
232 2015-03-03 508,000 70,000 0.03 1,534,614,999 777,240 1.530 2015-02-27
233 2015-03-02 438,000 -20,000 0.03 1,534,614,999 700,800 1.600 2015-02-26
234 2015-02-27 458,000 50,000 0.03 1,534,480,999 728,220 1.590 2015-02-25
235 2015-02-26 408,000 -182,000 0.03 1,534,480,999 669,120 1.640 2015-02-24
236 2015-02-25 590,000 100,000 0.04 1,534,480,999 1,026,600 1.740 2015-02-23
237 2015-02-24 490,000 200,000 0.03 1,534,480,999 774,200 1.580 2015-02-17
238 2015-02-23 290,000 -100,000 0.02 1,534,480,999 464,000 1.600 2015-02-16
239 2015-02-17 390,000 100,000 0.03 1,534,480,999 608,400 1.560 2015-02-13
240 2015-02-13 290,000 20,000 0.02 1,534,480,999 423,400 1.460 2015-02-11
241 2015-02-12 270,000 2,000 0.02 1,534,480,999 410,400 1.520 2015-02-10
242 2015-02-10 268,000 -302,000 0.02 1,534,480,999 375,200 1.400 2015-02-06
243 2015-02-09 570,000 322,000 0.04 1,534,480,999 786,600 1.380 2015-02-05
244 2015-02-06 248,000 12,000 0.02 1,534,480,999 367,040 1.480 2015-02-04
245 2015-02-05 236,000 -26,000 0.02 1,534,480,999 311,520 1.320 2015-02-03
246 2015-02-03 262,000 32,000 0.02 1,534,480,999 324,880 1.240 2015-01-30
247 2015-01-30 230,000 16,000 0.01 1,534,408,999 287,500 1.250 2015-01-28
248 2015-01-21 214,000 10,000 0.01 1,534,408,999 286,760 1.340 2015-01-19
249 2015-01-16 204,000 38,000 0.01 1,534,408,999 303,960 1.490 2015-01-14
250 2015-01-13 166,000 50,000 0.01 1,534,408,999 265,600 1.600 2015-01-09
251 2015-01-07 116,000 8,000 0.01 1,534,408,999 196,040 1.690 2015-01-05
252 2014-12-22 108,000 -202,000 0.01 1,534,366,999 170,640 1.580 2014-12-18
253 2014-12-19 310,000 210,000 0.02 1,534,366,999 465,000 1.500 2014-12-17
254 2014-11-19 100,000 -18,000 0.01 1,534,299,999 188,000 1.880 2014-11-17
255 2014-11-10 118,000 20,000 0.01 1,534,299,999 283,200 2.400 2014-11-06
256 2014-10-27 98,000 50,000 0.01 1,534,219,999 261,660 2.670 2014-10-23
257 2014-10-14 48,000 6,000 0.00 1,534,219,999 130,560 2.720 2014-10-10
258 2014-10-07 42,000 -50,000 0.00 1,534,219,999 116,340 2.770 2014-10-03
259 2014-10-03 92,000 -30,000 0.01 1,534,219,999 245,640 2.670 2014-09-29
260 2014-09-10 122,000 -2,000 0.01 1,534,219,999 453,840 3.720 2014-09-05
261 2014-09-04 124,000 -6,000 0.01 1,534,219,999 483,600 3.900 2014-09-02
262 2014-09-03 130,000 -22,000 0.01 1,534,219,999 503,100 3.870 2014-09-01
263 2014-09-02 152,000 -26,000 0.01 1,534,219,999 598,880 3.940 2014-08-29
264 2014-08-29 178,000 -4,000 0.01 1,533,785,999 724,460 4.070 2014-08-27
265 2014-08-27 182,000 16,000 0.01 1,533,785,999 640,640 3.520 2014-08-25
266 2014-08-26 166,000 26,000 0.01 1,533,785,999 602,580 3.630 2014-08-22
267 2014-08-22 140,000 4,000 0.01 1,533,785,999 516,600 3.690 2014-08-20
268 2014-08-20 136,000 2,000 0.01 1,533,785,999 516,800 3.800 2014-08-18
269 2014-08-19 134,000 6,000 0.01 1,533,785,999 519,920 3.880 2014-08-15
270 2014-08-06 128,000 -20,000 0.01 1,533,785,999 515,840 4.030 2014-08-04
271 2014-08-05 148,000 -4,000 0.01 1,533,785,999 611,240 4.130 2014-08-01
272 2014-08-01 152,000 -66,000 0.01 1,533,785,999 623,200 4.100 2014-07-30
273 2014-07-25 218,000 20,000 0.01 1,533,719,999 865,460 3.970 2014-07-23
274 2014-07-23 198,000 20,000 0.01 1,533,719,999 756,360 3.820 2014-07-21
275 2014-07-22 178,000 30,000 0.01 1,533,719,999 697,760 3.920 2014-07-18
276 2014-07-21 148,000 20,000 0.01 1,533,719,999 593,480 4.010 2014-07-17
277 2014-07-04 128,000 -30,000 0.01 1,533,719,999 540,160 4.220 2014-07-02
278 2014-07-03 158,000 10,000 0.01 1,533,719,999 644,640 4.080 2014-06-30
279 2014-07-02 148,000 20,000 0.01 1,533,719,999 603,840 4.080 2014-06-27
280 2014-06-30 128,000 10,000 0.01 1,533,719,999 537,600 4.200 2014-06-26
281 2014-06-27 118,000 22,000 0.01 1,532,729,999 505,040 4.280 2014-06-25
282 2014-06-26 96,000 24,000 0.01 1,532,729,999 417,600 4.350 2014-06-24
283 2014-06-25 72,000 -2,000 0.00 1,532,729,999 333,360 4.630 2014-06-23
284 2014-06-05 74,000 -60,000 0.00 1,532,729,999 356,680 4.820 2014-06-03
285 2014-06-04 134,000 -10,000 0.01 1,532,729,999 632,480 4.720 2014-05-30
286 2014-05-30 144,000 -10,000 0.01 1,532,373,999 672,480 4.670 2014-05-28
287 2014-05-29 154,000 -4,000 0.01 1,532,373,999 699,160 4.540 2014-05-27
288 2014-05-27 158,000 50,000 0.01 1,532,373,999 715,740 4.530 2014-05-23
289 2014-05-26 108,000 -6,000 0.01 1,532,373,999 482,760 4.470 2014-05-22
290 2014-05-23 114,000 -8,000 0.01 1,532,373,999 489,060 4.290 2014-05-21
291 2014-05-21 122,000 -6,000 0.01 1,532,373,999 525,820 4.310 2014-05-19
292 2014-05-19 128,000 -12,000 0.01 1,532,373,999 567,040 4.430 2014-05-15
293 2014-05-16 140,000 6,000 0.01 1,532,373,999 597,800 4.270 2014-05-14
294 2014-05-15 134,000 6,000 0.01 1,532,373,999 580,220 4.330 2014-05-13
295 2014-05-12 128,000 10,000 0.01 1,532,373,999 512,000 4.000 2014-05-08
296 2014-05-09 118,000 20,000 0.01 1,532,373,999 480,260 4.070 2014-05-07
297 2014-05-08 98,000 10,000 0.01 1,532,373,999 411,600 4.200 2014-05-05
298 2014-05-05 88,000 -20,000 0.01 1,532,373,999 370,480 4.210 2014-04-30
299 2014-05-02 108,000 20,000 0.01 1,532,373,999 437,400 4.050 2014-04-29
300 2014-04-30 88,000 4,000 0.01 1,532,373,999 374,880 4.260 2014-04-28
301 2014-04-29 84,000 4,000 0.01 1,532,085,999 381,360 4.540 2014-04-25
302 2014-04-25 80,000 -10,000 0.01 1,532,085,999 378,400 4.730 2014-04-23
303 2014-04-15 90,000 10,000 0.01 1,532,085,999 370,800 4.120 2014-04-11
304 2014-04-11 80,000 -14,000 0.01 1,532,085,999 336,800 4.210 2014-04-09
305 2014-04-09 94,000 14,000 0.01 1,531,951,999 375,060 3.990 2014-04-07
306 2014-04-07 80,000 -22,000 0.01 1,531,951,999 347,200 4.340 2014-04-03
307 2014-04-04 102,000 -62,000 0.01 1,531,951,999 422,280 4.140 2014-04-02
308 2014-03-28 164,000 10,000 0.01 1,531,468,666 649,440 3.960 2014-03-26
309 2014-03-26 154,000 6,000 0.01 1,531,468,666 631,400 4.100 2014-03-24
310 2014-03-24 148,000 14,000 0.01 1,531,468,666 617,160 4.170 2014-03-20
311 2014-03-12 134,000 -20,000 0.01 1,531,468,666 584,240 4.360 2014-03-10
312 2014-03-10 154,000 -250,000 0.01 1,531,468,666 706,860 4.590 2014-03-06
313 2014-03-06 404,000 20,000 0.03 1,531,468,666 1,733,160 4.290 2014-03-04
314 2014-02-27 384,000 150,000 0.03 1,531,091,999 1,678,080 4.370 2014-02-25
315 2014-02-26 234,000 100,000 0.02 1,531,091,999 1,013,220 4.330 2014-02-24
316 2014-02-21 134,000 -166,000 0.01 1,531,091,999 611,040 4.560 2014-02-19
317 2014-02-20 300,000 -134,000 0.02 1,531,091,999 1,380,000 4.600 2014-02-18
318 2014-02-18 434,000 300,000 0.03 1,531,091,999 2,044,140 4.710 2014-02-14
319 2014-02-17 134,000 -112,000 0.01 1,531,091,999 593,620 4.430 2014-02-13
320 2014-02-14 246,000 158,000 0.02 1,531,091,999 1,087,320 4.420 2014-02-12
321 2014-02-07 88,000 10,000 0.01 1,531,091,999 462,000 5.250 2014-02-05
322 2014-02-06 78,000 18,000 0.01 1,531,091,999 411,840 5.280 2014-02-04
323 2014-02-05 60,000 -10,000 0.00 1,531,091,999 308,400 5.140 2014-01-29
324 2014-01-29 70,000 40,000 0.00 1,530,391,333 357,000 5.100 2014-01-27
325 2014-01-22 30,000 -2,000 0.00 1,530,391,333 165,600 5.520 2014-01-20
326 2014-01-13 32,000 2,000 0.00 1,530,391,333 158,080 4.940 2014-01-09
327 2014-01-10 30,000 -10,000 0.00 1,530,391,333 136,800 4.560 2014-01-08
328 2014-01-07 40,000 40,000 0.00 1,530,391,333 179,600 4.490 2014-01-03
329 2013-11-21 0 -26,000 0.00 1,529,708,000 0 5.200 2013-11-19
330 2013-11-18 26,000 -20,000 0.00 1,529,708,000 120,900 4.650 2013-11-14
331 2013-11-14 46,000 -100,000 0.00 1,529,708,000 204,240 4.440 2013-11-12
332 2013-11-07 146,000 100,000 0.01 1,529,708,000 627,800 4.300 2013-11-05
333 2013-11-05 46,000 -30,000 0.00 1,529,708,000 196,420 4.270 2013-11-01
334 2013-11-04 76,000 30,000 0.00 1,529,708,000 324,520 4.270 2013-10-31
335 2013-11-01 46,000 20,000 0.00 1,529,708,000 202,400 4.400 2013-10-30
336 2013-10-22 26,000 -18,000 0.00 1,529,331,333 113,100 4.350 2013-10-18
337 2013-10-21 44,000 -52,000 0.00 1,529,331,333 190,080 4.320 2013-10-17
338 2013-10-18 96,000 50,000 0.01 1,529,331,333 394,560 4.110 2013-10-16
339 2013-10-17 46,000 -190,000 0.00 1,529,331,333 191,360 4.160 2013-10-15
340 2013-10-15 236,000 -6,000 0.02 1,529,331,333 899,160 3.810 2013-10-10
341 2013-10-11 242,000 6,000 0.02 1,529,331,333 888,140 3.670 2013-10-09
342 2013-10-02 236,000 -20,000 0.02 1,529,331,333 920,400 3.900 2013-09-27
343 2013-09-30 256,000 20,000 0.02 1,529,331,333 1,006,080 3.930 2013-09-26
344 2013-09-27 236,000 -28,000 0.02 1,529,331,333 922,760 3.910 2013-09-25
345 2013-09-26 264,000 28,000 0.02 1,529,331,333 1,042,800 3.950 2013-09-24
346 2013-09-25 236,000 -14,000 0.02 1,529,331,333 925,120 3.920 2013-09-23
347 2013-09-24 250,000 -14,000 0.02 1,529,331,333 967,500 3.870 2013-09-19
348 2013-09-11 264,000 50,000 0.02 1,529,331,333 958,320 3.630 2013-09-09
349 2013-09-09 214,000 -50,000 0.01 1,529,331,333 813,200 3.800 2013-09-05
350 2013-09-06 264,000 -174,000 0.02 1,529,331,333 1,003,200 3.800 2013-09-04
351 2013-09-04 438,000 50,000 0.03 1,529,331,333 1,721,340 3.930 2013-09-02
352 2013-09-03 388,000 4,000 0.03 1,529,331,333 1,575,280 4.060 2013-08-30
353 2013-09-02 384,000 -204,000 0.03 1,529,331,333 1,612,800 4.200 2013-08-29
354 2013-08-30 588,000 206,000 0.04 1,529,253,333 2,293,200 3.900 2013-08-28
355 2013-08-29 382,000 6,000 0.02 1,529,253,333 1,478,340 3.870 2013-08-27
356 2013-08-28 376,000 -94,000 0.02 1,529,253,333 1,481,440 3.940 2013-08-26
357 2013-08-26 470,000 100,000 0.03 1,529,253,333 1,917,600 4.080 2013-08-22
358 2013-08-20 370,000 -30,000 0.02 1,529,253,333 1,561,400 4.220 2013-08-16
359 2013-08-19 400,000 14,000 0.03 1,529,253,333 1,736,000 4.340 2013-08-15
360 2013-08-16 386,000 20,000 0.03 1,529,253,333 1,767,880 4.580 2013-08-13
361 2013-08-15 366,000 -30,000 0.02 1,529,253,333 1,610,400 4.400 2013-08-12
362 2013-08-13 396,000 40,000 0.03 1,529,253,333 1,782,000 4.500 2013-08-09
363 2013-08-05 356,000 4,000 0.02 1,529,253,333 1,605,560 4.510 2013-08-01
364 2013-07-25 352,000 -2,000 0.02 1,528,961,333 1,643,840 4.670 2013-07-23
365 2013-07-19 354,000 4,000 0.02 1,528,961,333 1,621,320 4.580 2013-07-17
366 2013-07-02 350,000 -4,000 0.02 1,528,961,333 1,596,000 4.560 2013-06-27
367 2013-06-27 354,000 30,000 0.02 1,528,431,333 1,500,960 4.240 2013-06-25
368 2013-06-26 324,000 50,000 0.02 1,528,431,333 1,438,560 4.440 2013-06-24
369 2013-06-25 274,000 50,000 0.02 1,528,431,333 1,285,060 4.690 2013-06-21
370 2013-06-21 224,000 100,000 0.01 1,528,431,333 1,095,360 4.890 2013-06-19
371 2013-06-20 124,000 64,000 0.01 1,528,431,333 627,440 5.060 2013-06-18
372 2013-06-17 60,000 10,000 0.00 1,528,431,333 274,200 4.570 2013-06-13
373 2013-06-13 50,000 20,000 0.00 1,528,431,333 230,000 4.600 2013-06-10
374 2013-05-29 30,000 -20,000 0.00 1,526,408,667 155,400 5.180 2013-05-27
375 2013-05-24 50,000 -100,000 0.00 1,526,408,667 236,500 4.730 2013-05-22
376 2013-05-20 150,000 20,000 0.01 1,526,408,667 748,500 4.990 2013-05-15
377 2013-05-16 130,000 -100,000 0.01 1,526,408,667 637,000 4.900 2013-05-14
378 2013-05-15 230,000 150,000 0.02 1,526,408,667 1,115,500 4.850 2013-05-13
379 2013-05-14 80,000 -20,000 0.01 1,526,408,667 387,200 4.840 2013-05-10
380 2013-05-13 100,000 30,000 0.01 1,526,408,667 456,000 4.560 2013-05-09
381 2013-05-09 70,000 -436,000 0.00 1,526,408,667 322,000 4.600 2013-05-07
382 2013-05-07 506,000 -590,000 0.03 1,526,408,667 2,074,600 4.100 2013-05-03
383 2013-05-06 1,096,000 120,000 0.07 1,526,408,667 4,318,240 3.940 2013-05-02
384 2013-05-03 976,000 150,000 0.06 1,526,408,667 3,689,280 3.780 2013-04-30
385 2013-04-30 826,000 -34,000 0.05 1,526,408,667 3,097,500 3.750 2013-04-26
386 2013-04-29 860,000 4,000 0.06 1,526,048,667 3,182,000 3.700 2013-04-25
387 2013-04-26 856,000 -28,000 0.06 1,526,048,667 3,269,920 3.820 2013-04-24
388 2013-04-25 884,000 58,000 0.06 1,526,048,667 3,376,880 3.820 2013-04-23
389 2013-04-19 826,000 -18,000 0.05 1,526,048,667 2,907,520 3.520 2013-04-17
390 2013-04-18 844,000 18,000 0.06 1,526,048,667 3,004,640 3.560 2013-04-16
391 2013-04-16 826,000 20,000 0.05 1,526,048,667 3,080,980 3.730 2013-04-12
392 2013-04-03 806,000 -40,000 0.05 1,526,048,667 2,933,840 3.640 2013-03-28
393 2013-04-02 846,000 430,000 0.06 1,526,048,667 3,206,340 3.790 2013-03-27
394 2013-03-28 416,000 96,000 0.03 1,525,430,000 1,597,440 3.840 2013-03-26
395 2013-03-27 320,000 250,000 0.02 1,525,430,000 1,286,400 4.020 2013-03-25
396 2013-03-26 70,000 10,000 0.00 1,525,430,000 273,000 3.900 2013-03-22
397 2013-03-25 60,000 18,000 0.00 1,525,430,000 231,000 3.850 2013-03-21
398 2013-03-21 42,000 -80,000 0.00 1,525,430,000 151,200 3.600 2013-03-19
399 2013-03-20 122,000 -18,000 0.01 1,525,430,000 425,780 3.490 2013-03-18
400 2013-03-19 140,000 -20,000 0.01 1,525,430,000 513,800 3.670 2013-03-15
401 2013-03-18 160,000 60,000 0.01 1,525,430,000 582,400 3.640 2013-03-14
402 2013-03-14 100,000 30,000 0.01 1,525,430,000 341,000 3.410 2013-03-12
403 2013-03-04 70,000 -40,000 0.00 1,525,430,000 259,000 3.700 2013-02-28
404 2013-03-01 110,000 40,000 0.01 1,525,430,000 386,100 3.510 2013-02-27
405 2013-02-25 70,000 -146,000 0.00 1,525,000,000 261,100 3.730 2013-02-21
406 2013-02-22 216,000 166,000 0.01 1,525,000,000 842,400 3.900 2013-02-20
407 2013-02-20 50,000 -40,000 0.00 1,525,000,000 193,000 3.860 2013-02-18
408 2013-02-19 90,000 40,000 0.01 1,525,000,000 344,700 3.830 2013-02-15
409 2013-02-18 50,000 -50,000 0.00 1,525,000,000 192,500 3.850 2013-02-14
410 2013-02-15 100,000 30,000 0.01 1,525,000,000 383,000 3.830 2013-02-08
411 2013-02-14 70,000 30,000 0.00 1,525,000,000 275,800 3.940 2013-02-07
412 2013-02-08 40,000 40,000 0.00 1,525,000,000 156,800 3.920 2013-02-06
413 2013-01-07 0 -40,000 0.00 1,525,000,000 0 3.980 2013-01-03
414 2013-01-03 40,000 -30,000 0.00 1,525,000,000 150,400 3.760 2012-12-28
415 2013-01-02 70,000 30,000 0.00 1,525,000,000 258,300 3.690 2012-12-27
416 2012-12-18 40,000 10,000 0.00 1,525,000,000 139,200 3.480 2012-12-14
417 2012-12-17 30,000 30,000 0.00 1,525,000,000 104,400 3.480 2012-12-13
418 2012-12-07 0 -440,000 0.00 1,335,000,000 0 3.470 2012-12-05
419 2012-12-05 440,000 30,000 0.03 1,335,000,000 1,456,400 3.310 2012-12-03
420 2012-12-03 410,000 -60,000 0.03 1,335,000,000 1,336,600 3.260 2012-11-29
421 2012-11-30 470,000 60,000 0.04 1,335,000,000 1,433,500 3.050 2012-11-28
422 2012-11-28 410,000 410,000 0.03 1,335,000,000 1,189,000 2.900 2012-11-26
423 2012-11-21 0 -30,000 0.00 1,335,000,000 0 2.680 2012-11-19
424 2012-11-19 30,000 30,000 0.00 1,335,000,000 82,500 2.750 2012-11-15
425 2012-11-16 0 -20,000 0.00 1,335,000,000 0 2.590 2012-11-14
426 2012-11-15 20,000 -10,000 0.00 1,335,000,000 50,400 2.520 2012-11-13
427 2012-11-14 30,000 14,000 0.00 1,335,000,000 75,300 2.510 2012-11-12
428 2012-11-13 16,000 -4,000 0.00 1,335,000,000 40,320 2.520 2012-11-09
429 2012-11-12 20,000 20,000 0.00 1,335,000,000 48,800 2.440 2012-11-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top