CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

國電科技環保集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01296  2011-12-30  2022-05-23  2022-05-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-31 1.070 2022-05-27
2 2022-05-30 1.070 2022-05-26
3 2022-05-27 1.070 2022-05-25
4 2022-02-21 185,000 -95,000 0.01 1,309,770,000 188,700 1.020 2022-02-17
5 2022-01-27 280,000 -90,000 0.02 1,309,770,000 277,200 0.990 2022-01-25
6 2022-01-21 370,000 -150,000 0.03 1,309,770,000 270,100 0.730 2022-01-19
7 2021-12-22 520,000 -30,000 0.04 1,309,770,000 291,200 0.560 2021-12-20
8 2021-09-30 550,000 100,000 0.04 1,309,770,000 418,000 0.760 2021-09-28
9 2021-09-10 450,000 -30,000 0.03 1,309,770,000 270,000 0.600 2021-09-08
10 2021-09-07 480,000 -10,000 0.04 1,309,770,000 283,200 0.590 2021-09-03
11 2021-08-17 490,000 -100,000 0.04 1,309,770,000 259,700 0.530 2021-08-13
12 2021-08-16 590,000 100,000 0.05 1,309,770,000 354,000 0.600 2021-08-12
13 2021-07-16 490,000 -50,000 0.04 1,309,770,000 186,200 0.380 2021-07-14
14 2021-02-23 540,000 -53,000 0.04 1,309,770,000 240,300 0.445 2021-02-19
15 2021-02-19 593,000 -50,000 0.05 1,309,770,000 272,780 0.460 2021-02-17
16 2021-01-22 643,000 50,000 0.05 1,309,770,000 136,316 0.212 2021-01-20
17 2021-01-13 593,000 50,000 0.05 1,309,770,000 116,228 0.196 2021-01-11
18 2021-01-12 543,000 3,000 0.04 1,309,770,000 108,600 0.200 2021-01-08
19 2020-07-07 540,000 -380,000 0.04 1,309,770,000 108,000 0.200 2020-07-03
20 2020-07-06 920,000 100,000 0.07 1,309,770,000 185,840 0.202 2020-07-02
21 2020-07-03 820,000 22,000 0.06 1,309,770,000 159,900 0.195 2020-06-30
22 2020-07-02 798,000 258,000 0.06 1,309,770,000 154,812 0.194 2020-06-29
23 2020-01-20 540,000 -8,000 0.04 1,309,770,000 130,680 0.242 2020-01-16
24 2020-01-17 548,000 8,000 0.04 1,309,770,000 131,520 0.240 2020-01-15
25 2019-12-20 540,000 -1,000,000 0.04 1,309,770,000 125,820 0.233 2019-12-18
26 2019-05-16 1,540,000 100,000 0.12 1,309,770,000 485,100 0.315 2019-05-14
27 2019-03-15 1,440,000 -100,000 0.11 1,309,770,000 475,200 0.330 2019-03-13
28 2019-02-21 1,540,000 100,000 0.12 1,309,770,000 462,000 0.300 2019-02-19
29 2019-02-01 1,440,000 -20,000 0.11 1,309,770,000 460,800 0.320 2019-01-30
30 2018-10-09 1,460,000 -48,000 0.11 1,309,770,000 481,800 0.330 2018-10-05
31 2018-09-26 1,508,000 -436,000 0.12 1,309,770,000 505,180 0.335 2018-09-21
32 2018-09-13 1,944,000 -64,000 0.15 1,309,770,000 690,120 0.355 2018-09-11
33 2018-03-27 2,008,000 136,000 0.15 1,309,770,000 983,920 0.490 2018-03-23
34 2018-02-13 1,872,000 364,000 0.14 1,309,770,000 954,720 0.510 2018-02-09
35 2018-02-01 1,508,000 -100,000 0.12 1,309,770,000 844,480 0.560 2018-01-30
36 2018-01-22 1,608,000 -210,000 0.12 1,309,770,000 916,560 0.570 2018-01-18
37 2018-01-16 1,818,000 100,000 0.14 1,309,770,000 1,072,620 0.590 2018-01-12
38 2018-01-09 1,718,000 200,000 0.13 1,309,770,000 996,440 0.580 2018-01-05
39 2017-12-15 1,518,000 95,000 0.12 1,309,770,000 751,410 0.495 2017-12-13
40 2017-12-11 1,423,000 -30,000 0.11 1,309,770,000 704,385 0.495 2017-12-07
41 2017-12-08 1,453,000 -591,000 0.11 1,309,770,000 719,235 0.495 2017-12-06
42 2017-11-30 2,044,000 -50,000 0.16 1,309,770,000 1,124,200 0.550 2017-11-28
43 2017-11-29 2,094,000 -100,000 0.16 1,309,770,000 1,172,640 0.560 2017-11-27
44 2017-11-27 2,194,000 -422,000 0.17 1,309,770,000 1,184,760 0.540 2017-11-23
45 2017-11-21 2,616,000 -1,138,000 0.20 1,309,770,000 1,438,800 0.550 2017-11-17
46 2017-11-15 3,754,000 -400,000 0.29 1,309,770,000 2,139,780 0.570 2017-11-13
47 2017-11-09 4,154,000 100,000 0.32 1,309,770,000 2,450,860 0.590 2017-11-07
48 2017-10-09 4,054,000 -40,000 0.31 1,309,770,000 2,554,020 0.630 2017-10-04
49 2017-09-27 4,094,000 70,000 0.31 1,309,770,000 2,415,460 0.590 2017-09-25
50 2017-09-25 4,024,000 -40,000 0.31 1,309,770,000 2,655,840 0.660 2017-09-21
51 2017-09-12 4,064,000 -90,000 0.31 1,309,770,000 2,153,920 0.530 2017-09-08
52 2017-08-30 4,154,000 90,000 0.32 1,309,770,000 2,367,780 0.570 2017-08-28
53 2017-08-25 4,064,000 -124,000 0.31 1,309,770,000 2,153,920 0.530 2017-08-22
54 2017-08-09 4,188,000 -268,000 0.32 1,309,770,000 2,303,400 0.550 2017-08-07
55 2017-08-04 4,456,000 -20,000 0.34 1,309,770,000 2,495,360 0.560 2017-08-02
56 2017-07-12 4,476,000 -100,000 0.34 1,309,770,000 2,461,800 0.550 2017-07-10
57 2017-06-29 4,576,000 -264,000 0.35 1,309,770,000 2,425,280 0.530 2017-06-27
58 2017-06-12 4,840,000 -797,000 0.37 1,309,770,000 2,662,000 0.550 2017-06-08
59 2017-06-09 5,637,000 22,000 0.43 1,309,770,000 3,043,980 0.540 2017-06-07
60 2017-05-23 5,615,000 264,000 0.43 1,309,770,000 2,779,425 0.495 2017-05-19
61 2017-05-22 5,351,000 -100,000 0.41 1,309,770,000 2,836,030 0.530 2017-05-18
62 2017-05-08 5,451,000 -100,000 0.42 1,309,770,000 2,998,050 0.550 2017-05-04
63 2017-05-05 5,551,000 18,000 0.42 1,309,770,000 2,942,030 0.530 2017-05-02
64 2017-05-04 5,533,000 500,000 0.42 1,309,770,000 2,932,490 0.530 2017-04-28
65 2017-05-02 5,033,000 -50,000 0.38 1,309,770,000 2,818,480 0.560 2017-04-27
66 2017-04-19 5,083,000 -200,000 0.39 1,309,770,000 2,846,480 0.560 2017-04-13
67 2017-04-18 5,283,000 100,000 0.40 1,309,770,000 3,011,310 0.570 2017-04-12
68 2017-04-13 5,183,000 -400,000 0.40 1,309,770,000 2,902,480 0.560 2017-04-11
69 2017-04-12 5,583,000 200,000 0.43 1,309,770,000 3,126,480 0.560 2017-04-10
70 2017-04-07 5,383,000 101,000 0.41 1,309,770,000 3,014,480 0.560 2017-04-05
71 2017-04-06 5,282,000 -151,000 0.40 1,309,770,000 2,905,100 0.550 2017-04-03
72 2017-03-09 5,433,000 -83,000 0.41 1,309,770,000 3,042,480 0.560 2017-03-07
73 2017-02-22 5,516,000 10,000 0.42 1,309,770,000 3,309,600 0.600 2017-02-20
74 2017-02-17 5,506,000 -220,000 0.42 1,309,770,000 3,193,480 0.580 2017-02-15
75 2017-02-16 5,726,000 96,000 0.44 1,309,770,000 3,378,340 0.590 2017-02-14
76 2017-02-15 5,630,000 207,000 0.43 1,309,770,000 3,378,000 0.600 2017-02-13
77 2017-02-13 5,423,000 -3,000 0.41 1,309,770,000 2,928,420 0.540 2017-02-09
78 2017-01-12 5,426,000 -12,000 0.41 1,309,770,000 2,984,300 0.550 2017-01-10
79 2017-01-09 5,438,000 12,000 0.42 1,309,770,000 2,936,520 0.540 2017-01-05
80 2016-12-15 5,426,000 -300,000 0.41 1,309,770,000 2,821,520 0.520 2016-12-13
81 2016-11-30 5,726,000 -84,000 0.44 1,309,770,000 3,378,340 0.590 2016-11-28
82 2016-11-28 5,810,000 -100,000 0.44 1,309,770,000 3,427,900 0.590 2016-11-24
83 2016-11-23 5,910,000 84,000 0.45 1,309,770,000 3,546,000 0.600 2016-11-21
84 2016-11-07 5,826,000 100,000 0.44 1,309,770,000 3,320,820 0.570 2016-11-03
85 2016-11-03 5,726,000 -149,000 0.44 1,309,770,000 3,321,080 0.580 2016-11-01
86 2016-10-24 5,875,000 50,000 0.45 1,309,770,000 3,642,500 0.620 2016-10-19
87 2016-10-14 5,825,000 10,000 0.44 1,309,770,000 3,611,500 0.620 2016-10-12
88 2016-10-13 5,815,000 -30,000 0.44 1,309,770,000 3,779,750 0.650 2016-10-11
89 2016-10-07 5,845,000 30,000 0.45 1,309,770,000 3,565,450 0.610 2016-10-05
90 2016-09-12 5,815,000 -20,000 0.44 1,309,770,000 3,081,950 0.530 2016-09-08
91 2016-09-09 5,835,000 20,000 0.45 1,309,770,000 3,092,550 0.530 2016-09-07
92 2016-09-01 5,815,000 -6,000 0.44 1,309,770,000 2,645,825 0.455 2016-08-30
93 2016-08-23 5,821,000 6,000 0.44 1,309,770,000 2,735,870 0.470 2016-08-19
94 2016-08-11 5,815,000 250,000 0.44 1,309,770,000 2,529,525 0.435 2016-08-09
95 2016-07-22 5,565,000 -11,000 0.42 1,309,770,000 2,532,075 0.455 2016-07-20
96 2016-07-19 5,576,000 11,000 0.43 1,309,770,000 2,453,440 0.440 2016-07-15
97 2016-05-06 5,565,000 -4,000 0.42 1,309,770,000 2,754,675 0.495 2016-05-04
98 2016-04-15 5,569,000 149,000 0.43 1,309,770,000 2,756,655 0.495 2016-04-13
99 2016-04-07 5,420,000 -60,000 0.41 1,309,770,000 2,493,200 0.460 2016-04-05
100 2016-03-24 5,480,000 -30,000 0.42 1,309,770,000 2,794,800 0.510 2016-03-22
101 2016-03-23 5,510,000 -10,000 0.42 1,309,770,000 2,865,200 0.520 2016-03-21
102 2016-03-21 5,520,000 32,000 0.42 1,309,770,000 2,870,400 0.520 2016-03-17
103 2016-03-08 5,488,000 -20,000 0.42 1,309,770,000 3,183,040 0.580 2016-03-04
104 2016-03-07 5,508,000 -10,000 0.42 1,309,770,000 2,919,240 0.530 2016-03-03
105 2016-03-04 5,518,000 30,000 0.42 1,309,770,000 3,034,900 0.550 2016-03-02
106 2016-03-02 5,488,000 -30,000 0.42 1,309,770,000 2,853,760 0.520 2016-02-29
107 2016-02-29 5,518,000 -20,000 0.42 1,309,770,000 2,869,360 0.520 2016-02-25
108 2016-02-22 5,538,000 50,000 0.42 1,309,770,000 3,101,280 0.560 2016-02-18
109 2016-02-16 5,488,000 -60,000 0.42 1,309,770,000 2,744,000 0.500 2016-02-12
110 2016-02-01 5,548,000 -20,000 0.42 1,309,770,000 2,884,960 0.520 2016-01-28
111 2016-01-29 5,568,000 20,000 0.43 1,309,770,000 2,951,040 0.530 2016-01-27
112 2016-01-14 5,548,000 -76,000 0.42 1,309,770,000 3,162,360 0.570 2016-01-12
113 2016-01-13 5,624,000 -310,000 0.43 1,309,770,000 3,318,160 0.590 2016-01-11
114 2016-01-06 5,934,000 60,000 0.45 1,309,770,000 4,035,120 0.680 2016-01-04
115 2015-12-29 5,874,000 -4,000 0.45 1,309,770,000 4,229,280 0.720 2015-12-23
116 2015-12-07 5,878,000 105,000 0.45 1,309,770,000 4,996,300 0.850 2015-12-03
117 2015-12-04 5,773,000 40,000 0.44 1,309,770,000 4,560,670 0.790 2015-12-02
118 2015-12-03 5,733,000 -20,000 0.44 1,309,770,000 4,643,730 0.810 2015-12-01
119 2015-11-24 5,753,000 20,000 0.44 1,309,770,000 4,487,340 0.780 2015-11-20
120 2015-11-17 5,733,000 -238,000 0.44 1,309,770,000 4,987,710 0.870 2015-11-13
121 2015-11-12 5,971,000 -62,000 0.46 1,309,770,000 5,254,480 0.880 2015-11-10
122 2015-11-10 6,033,000 200,000 0.46 1,309,770,000 5,007,390 0.830 2015-11-06
123 2015-10-28 5,833,000 10,000 0.45 1,309,770,000 4,374,750 0.750 2015-10-26
124 2015-10-23 5,823,000 100,000 0.44 1,309,770,000 4,367,250 0.750 2015-10-20
125 2015-10-19 5,723,000 200,000 0.44 1,309,770,000 4,521,170 0.790 2015-10-15
126 2015-10-16 5,523,000 -550,000 0.42 1,309,770,000 4,363,170 0.790 2015-10-14
127 2015-10-14 6,073,000 440,000 0.46 1,309,770,000 4,858,400 0.800 2015-10-12
128 2015-10-13 5,633,000 -380,000 0.43 1,309,770,000 4,337,410 0.770 2015-10-09
129 2015-10-09 6,013,000 173,000 0.46 1,309,770,000 4,810,400 0.800 2015-10-07
130 2015-10-08 5,840,000 -302,000 0.45 1,309,770,000 4,029,600 0.690 2015-10-06
131 2015-10-07 6,142,000 -20,000 0.47 1,309,770,000 4,176,560 0.680 2015-10-05
132 2015-10-06 6,162,000 33,000 0.47 1,309,770,000 4,190,160 0.680 2015-10-02
133 2015-09-25 6,129,000 -136,000 0.47 1,309,770,000 4,351,590 0.710 2015-09-23
134 2015-09-22 6,265,000 200,000 0.48 1,309,770,000 4,573,450 0.730 2015-09-18
135 2015-09-18 6,065,000 136,000 0.46 1,309,770,000 4,245,500 0.700 2015-09-16
136 2015-08-27 5,929,000 -151,000 0.45 1,309,770,000 3,972,430 0.670 2015-08-25
137 2015-08-24 6,080,000 -100,000 0.46 1,309,770,000 4,803,200 0.790 2015-08-20
138 2015-08-13 6,180,000 -100,000 0.47 1,309,770,000 5,129,400 0.830 2015-08-11
139 2015-08-12 6,280,000 -250,000 0.48 1,309,770,000 5,212,400 0.830 2015-08-10
140 2015-08-05 6,530,000 -33,000 0.50 1,309,770,000 5,419,900 0.830 2015-08-03
141 2015-07-31 6,563,000 250,000 0.50 1,309,770,000 5,709,810 0.870 2015-07-29
142 2015-07-29 6,313,000 -100,000 0.48 1,309,770,000 4,797,880 0.760 2015-07-27
143 2015-07-28 6,413,000 100,000 0.49 1,309,770,000 5,386,920 0.840 2015-07-24
144 2015-07-21 6,313,000 251,000 0.48 1,309,770,000 5,681,700 0.900 2015-07-17
145 2015-07-17 6,062,000 -150,000 0.46 1,309,770,000 4,970,840 0.820 2015-07-15
146 2015-07-15 6,212,000 -6,000 0.47 1,309,770,000 5,528,680 0.890 2015-07-13
147 2015-07-14 6,218,000 -157,000 0.47 1,309,770,000 5,098,760 0.820 2015-07-10
148 2015-07-13 6,375,000 246,000 0.49 1,309,770,000 4,653,750 0.730 2015-07-09
149 2015-07-10 6,129,000 -2,506,000 0.47 1,309,770,000 3,799,980 0.620 2015-07-08
150 2015-07-09 8,635,000 160,000 0.66 1,309,770,000 6,217,200 0.720 2015-07-07
151 2015-07-08 8,475,000 -1,593,000 0.65 1,309,770,000 7,034,250 0.830 2015-07-06
152 2015-07-07 10,068,000 50,000 0.77 1,309,770,000 10,068,000 1.000 2015-07-03
153 2015-07-06 10,018,000 -120,000 0.76 1,309,770,000 11,220,160 1.120 2015-07-02
154 2015-07-03 10,138,000 -20,000 0.77 1,309,770,000 11,861,460 1.170 2015-06-30
155 2015-06-30 10,158,000 -195,000 0.78 1,309,770,000 12,494,340 1.230 2015-06-26
156 2015-06-26 10,353,000 350,000 0.79 1,309,770,000 13,355,370 1.290 2015-06-24
157 2015-06-25 10,003,000 44,000 0.76 1,309,770,000 12,303,690 1.230 2015-06-23
158 2015-06-23 9,959,000 -110,000 0.76 1,309,770,000 12,249,570 1.230 2015-06-19
159 2015-06-18 10,069,000 50,000 0.77 1,309,770,000 12,485,560 1.240 2015-06-16
160 2015-06-16 10,019,000 30,000 0.76 1,309,770,000 12,623,940 1.260 2015-06-12
161 2015-06-12 9,989,000 30,000 0.76 1,309,770,000 12,486,250 1.250 2015-06-10
162 2015-06-11 9,959,000 30,000 0.76 1,309,770,000 12,548,340 1.260 2015-06-09
163 2015-06-09 9,929,000 -30,000 0.76 1,309,770,000 13,304,860 1.340 2015-06-05
164 2015-06-08 9,959,000 40,000 0.76 1,309,770,000 13,345,060 1.340 2015-06-04
165 2015-06-05 9,919,000 -500,000 0.76 1,309,770,000 13,390,650 1.350 2015-06-03
166 2015-06-04 10,419,000 60,000 0.80 1,309,770,000 14,274,030 1.370 2015-06-02
167 2015-06-03 10,359,000 -515,000 0.79 1,309,770,000 14,399,010 1.390 2015-06-01
168 2015-06-02 10,874,000 22,000 0.83 1,309,770,000 15,006,120 1.380 2015-05-29
169 2015-06-01 10,852,000 20,000 0.83 1,309,770,000 15,084,280 1.390 2015-05-28
170 2015-05-29 10,832,000 -180,000 0.83 1,309,770,000 15,923,040 1.470 2015-05-27
171 2015-05-28 11,012,000 -53,000 0.84 1,309,770,000 15,857,280 1.440 2015-05-26
172 2015-05-27 11,065,000 -10,000 0.84 1,309,770,000 15,601,650 1.410 2015-05-22
173 2015-05-26 11,075,000 32,000 0.85 1,309,770,000 15,615,750 1.410 2015-05-21
174 2015-05-22 11,043,000 70,000 0.84 1,309,770,000 15,791,490 1.430 2015-05-20
175 2015-05-21 10,973,000 68,000 0.84 1,309,770,000 15,033,010 1.370 2015-05-19
176 2015-05-20 10,905,000 -40,000 0.83 1,309,770,000 14,503,650 1.330 2015-05-18
177 2015-05-19 10,945,000 -11,000 0.84 1,309,770,000 14,666,300 1.340 2015-05-15
178 2015-05-18 10,956,000 -107,000 0.84 1,309,770,000 14,900,160 1.360 2015-05-14
179 2015-05-14 11,063,000 418,000 0.84 1,309,770,000 15,045,680 1.360 2015-05-12
180 2015-05-13 10,645,000 254,000 0.81 1,309,770,000 14,690,100 1.380 2015-05-11
181 2015-05-12 10,391,000 -60,000 0.79 1,309,770,000 13,612,210 1.310 2015-05-08
182 2015-05-11 10,451,000 -120,000 0.80 1,309,770,000 13,272,770 1.270 2015-05-07
183 2015-05-08 10,571,000 -99,000 0.81 1,309,770,000 13,848,010 1.310 2015-05-06
184 2015-05-07 10,670,000 -155,000 0.81 1,309,770,000 13,977,700 1.310 2015-05-05
185 2015-05-06 10,825,000 -42,000 0.83 1,309,770,000 14,505,500 1.340 2015-05-04
186 2015-05-05 10,867,000 46,000 0.83 1,309,770,000 14,453,110 1.330 2015-04-30
187 2015-05-04 10,821,000 50,000 0.83 1,309,770,000 14,824,770 1.370 2015-04-29
188 2015-04-30 10,771,000 50,000 0.82 1,309,770,000 14,756,270 1.370 2015-04-28
189 2015-04-29 10,721,000 697,000 0.82 1,309,770,000 15,331,030 1.430 2015-04-27
190 2015-04-28 10,024,000 -84,000 0.77 1,309,770,000 14,133,840 1.410 2015-04-24
191 2015-04-27 10,108,000 400,000 0.77 1,309,770,000 14,454,440 1.430 2015-04-23
192 2015-04-24 9,708,000 170,000 0.74 1,309,770,000 14,076,600 1.450 2015-04-22
193 2015-04-23 9,538,000 -110,000 0.73 1,309,770,000 13,162,440 1.380 2015-04-21
194 2015-04-22 9,648,000 -470,000 0.74 1,309,770,000 13,024,800 1.350 2015-04-20
195 2015-04-21 10,118,000 -1,340,000 0.77 1,309,770,000 14,367,560 1.420 2015-04-17
196 2015-04-20 11,458,000 -676,000 0.87 1,309,770,000 16,728,680 1.460 2015-04-16
197 2015-04-17 12,134,000 210,000 0.93 1,309,770,000 17,472,960 1.440 2015-04-15
198 2015-04-16 11,924,000 -460,000 0.91 1,309,770,000 17,766,760 1.490 2015-04-14
199 2015-04-15 12,384,000 -440,000 0.95 1,309,770,000 18,947,520 1.530 2015-04-13
200 2015-04-14 12,824,000 -1,416,000 0.98 1,309,770,000 18,594,800 1.450 2015-04-10
201 2015-04-13 14,240,000 -559,000 1.09 1,309,770,000 19,508,800 1.370 2015-04-09
202 2015-04-10 14,799,000 -168,000 1.13 1,309,770,000 21,014,580 1.420 2015-04-08
203 2015-04-09 14,967,000 2,966,000 1.14 1,309,770,000 18,259,740 1.220 2015-04-02
204 2015-04-08 12,001,000 680,000 0.92 1,309,770,000 12,841,070 1.070 2015-04-01
205 2015-04-02 11,321,000 88,000 0.86 1,309,770,000 11,773,840 1.040 2015-03-31
206 2015-04-01 11,233,000 201,000 0.86 1,309,770,000 12,243,970 1.090 2015-03-30
207 2015-03-31 11,032,000 110,000 0.84 1,309,770,000 12,466,160 1.130 2015-03-27
208 2015-03-30 10,922,000 50,000 0.83 1,309,770,000 11,904,980 1.090 2015-03-26
209 2015-03-26 10,872,000 70,000 0.83 1,309,770,000 11,959,200 1.100 2015-03-24
210 2015-03-25 10,802,000 -30,000 0.82 1,309,770,000 11,774,180 1.090 2015-03-23
211 2015-03-24 10,832,000 89,000 0.83 1,309,770,000 11,806,880 1.090 2015-03-20
212 2015-03-23 10,743,000 297,000 0.82 1,309,770,000 12,354,450 1.150 2015-03-19
213 2015-03-20 10,446,000 -44,000 0.80 1,309,770,000 12,326,280 1.180 2015-03-18
214 2015-03-19 10,490,000 -160,000 0.80 1,309,770,000 12,588,000 1.200 2015-03-17
215 2015-03-18 10,650,000 150,000 0.81 1,309,770,000 12,567,000 1.180 2015-03-16
216 2015-03-16 10,500,000 90,000 0.80 1,309,770,000 12,495,000 1.190 2015-03-12
217 2015-03-13 10,410,000 12,000 0.79 1,309,770,000 12,075,600 1.160 2015-03-11
218 2015-03-12 10,398,000 186,000 0.79 1,309,770,000 12,165,660 1.170 2015-03-10
219 2015-03-11 10,212,000 211,000 0.78 1,309,770,000 12,458,640 1.220 2015-03-09
220 2015-03-10 10,001,000 444,000 0.76 1,309,770,000 11,501,150 1.150 2015-03-06
221 2015-03-09 9,557,000 160,000 0.73 1,309,770,000 10,799,410 1.130 2015-03-05
222 2015-03-06 9,397,000 -20,000 0.72 1,309,770,000 10,806,550 1.150 2015-03-04
223 2015-03-05 9,417,000 -272,000 0.72 1,309,770,000 10,829,550 1.150 2015-03-03
224 2015-03-04 9,689,000 -768,000 0.74 1,309,770,000 11,433,020 1.180 2015-03-02
225 2015-03-03 10,457,000 390,000 0.80 1,309,770,000 10,875,280 1.040 2015-02-27
226 2015-03-02 10,067,000 -264,000 0.77 1,309,770,000 10,570,350 1.050 2015-02-26
227 2015-02-24 10,331,000 -20,000 0.79 1,309,770,000 9,814,450 0.950 2015-02-17
228 2015-02-23 10,351,000 720,000 0.79 1,309,770,000 9,729,940 0.940 2015-02-16
229 2015-02-17 9,631,000 148,000 0.74 1,309,770,000 9,149,450 0.950 2015-02-13
230 2015-02-13 9,483,000 220,000 0.72 1,309,770,000 8,819,190 0.930 2015-02-11
231 2015-02-12 9,263,000 -70,000 0.71 1,309,770,000 8,614,590 0.930 2015-02-10
232 2015-02-11 9,333,000 20,000 0.71 1,309,770,000 8,679,690 0.930 2015-02-09
233 2015-02-10 9,313,000 -932,000 0.71 1,309,770,000 8,754,220 0.940 2015-02-06
234 2015-02-09 10,245,000 -1,230,000 0.78 1,309,770,000 9,937,650 0.970 2015-02-05
235 2015-02-06 11,475,000 260,000 0.88 1,309,770,000 11,360,250 0.990 2015-02-04
236 2015-02-05 11,215,000 -282,000 0.86 1,309,770,000 10,878,550 0.970 2015-02-03
237 2015-02-04 11,497,000 -200,000 0.88 1,309,770,000 11,037,120 0.960 2015-02-02
238 2015-02-03 11,697,000 -300,000 0.89 1,309,770,000 11,346,090 0.970 2015-01-30
239 2015-01-29 11,997,000 -50,000 0.92 1,309,770,000 11,997,000 1.000 2015-01-27
240 2015-01-28 12,047,000 -44,000 0.92 1,309,770,000 12,167,470 1.010 2015-01-26
241 2015-01-27 12,091,000 10,000 0.92 1,309,770,000 12,091,000 1.000 2015-01-23
242 2015-01-26 12,081,000 -500,000 0.92 1,309,770,000 11,839,380 0.980 2015-01-22
243 2015-01-23 12,581,000 34,000 0.96 1,309,770,000 12,329,380 0.980 2015-01-21
244 2015-01-22 12,547,000 10,000 0.96 1,309,770,000 12,170,590 0.970 2015-01-20
245 2015-01-21 12,537,000 -705,000 0.96 1,309,770,000 12,035,520 0.960 2015-01-19
246 2015-01-20 13,242,000 -1,790,000 1.01 1,309,770,000 13,374,420 1.010 2015-01-16
247 2015-01-19 15,032,000 -20,000 1.15 1,309,770,000 15,783,600 1.050 2015-01-15
248 2015-01-15 15,052,000 86,000 1.15 1,309,770,000 15,955,120 1.060 2015-01-13
249 2015-01-14 14,966,000 -3,464,000 1.14 1,309,770,000 16,462,600 1.100 2015-01-12
250 2015-01-13 18,430,000 -88,000 1.41 1,309,770,000 25,064,800 1.360 2015-01-09
251 2015-01-12 18,518,000 -230,000 1.41 1,309,770,000 25,925,200 1.400 2015-01-08
252 2015-01-08 18,748,000 -30,000 1.43 1,309,770,000 24,934,840 1.330 2015-01-06
253 2015-01-07 18,778,000 -317,000 1.43 1,309,770,000 25,162,520 1.340 2015-01-05
254 2015-01-06 19,095,000 -500,000 1.46 1,309,770,000 24,632,550 1.290 2015-01-02
255 2015-01-05 19,595,000 -40,000 1.50 1,309,770,000 24,885,650 1.270 2014-12-30
256 2015-01-02 19,635,000 30,000 1.50 1,309,770,000 23,562,000 1.200 2014-12-29
257 2014-12-30 19,605,000 -288,000 1.50 1,309,770,000 22,545,750 1.150 2014-12-23
258 2014-12-29 19,893,000 -800,000 1.52 1,309,770,000 23,075,880 1.160 2014-12-22
259 2014-12-23 20,693,000 -162,000 1.58 1,309,770,000 24,831,600 1.200 2014-12-19
260 2014-12-22 20,855,000 54,000 1.59 1,309,770,000 24,400,350 1.170 2014-12-18
261 2014-12-19 20,801,000 -329,000 1.59 1,309,770,000 24,753,190 1.190 2014-12-17
262 2014-12-18 21,130,000 -30,000 1.61 1,309,770,000 26,412,500 1.250 2014-12-16
263 2014-12-17 21,160,000 30,000 1.62 1,309,770,000 26,873,200 1.270 2014-12-15
264 2014-12-16 21,130,000 -1,210,000 1.61 1,309,770,000 27,680,300 1.310 2014-12-12
265 2014-12-15 22,340,000 440,000 1.71 1,309,770,000 28,818,600 1.290 2014-12-11
266 2014-12-12 21,900,000 -50,000 1.67 1,309,770,000 27,375,000 1.250 2014-12-10
267 2014-12-11 21,950,000 46,000 1.68 1,309,770,000 27,876,500 1.270 2014-12-09
268 2014-12-09 21,904,000 74,000 1.67 1,309,770,000 30,884,640 1.410 2014-12-05
269 2014-12-08 21,830,000 36,000 1.67 1,309,770,000 32,308,400 1.480 2014-12-04
270 2014-12-05 21,794,000 -10,000 1.66 1,309,770,000 32,908,940 1.510 2014-12-03
271 2014-12-04 21,804,000 -80,000 1.66 1,309,770,000 34,014,240 1.560 2014-12-02
272 2014-12-03 21,884,000 880,000 1.67 1,309,770,000 33,044,840 1.510 2014-12-01
273 2014-12-01 21,004,000 276,000 1.60 1,309,770,000 33,606,400 1.600 2014-11-27
274 2014-11-28 20,728,000 10,000 1.58 1,309,770,000 33,372,080 1.610 2014-11-26
275 2014-11-27 20,718,000 300,000 1.58 1,309,770,000 33,770,340 1.630 2014-11-25
276 2014-11-26 20,418,000 27,000 1.56 1,309,770,000 32,668,800 1.600 2014-11-24
277 2014-11-25 20,391,000 400,000 1.56 1,309,770,000 32,217,780 1.580 2014-11-21
278 2014-11-24 19,991,000 500,000 1.53 1,309,770,000 31,385,870 1.570 2014-11-20
279 2014-11-21 19,491,000 200,000 1.49 1,309,770,000 30,795,780 1.580 2014-11-19
280 2014-11-20 19,291,000 269,000 1.47 1,309,770,000 30,865,600 1.600 2014-11-18
281 2014-11-19 19,022,000 231,000 1.45 1,309,770,000 31,005,860 1.630 2014-11-17
282 2014-11-18 18,791,000 -30,000 1.43 1,309,770,000 32,320,520 1.720 2014-11-14
283 2014-11-17 18,821,000 -100,000 1.44 1,309,770,000 31,807,490 1.690 2014-11-13
284 2014-11-14 18,921,000 -30,000 1.44 1,309,770,000 32,165,700 1.700 2014-11-12
285 2014-11-13 18,951,000 -136,000 1.45 1,309,770,000 30,700,620 1.620 2014-11-11
286 2014-11-12 19,087,000 2,059,000 1.46 1,309,770,000 30,539,200 1.600 2014-11-10
287 2014-11-11 17,028,000 -941,000 1.30 1,309,770,000 26,393,400 1.550 2014-11-07
288 2014-11-10 17,969,000 20,000 1.37 1,309,770,000 28,391,020 1.580 2014-11-06
289 2014-11-07 17,949,000 22,000 1.37 1,309,770,000 28,000,440 1.560 2014-11-05
290 2014-11-06 17,927,000 -20,000 1.37 1,309,770,000 28,862,470 1.610 2014-11-04
291 2014-11-05 17,947,000 80,000 1.37 1,309,770,000 28,894,670 1.610 2014-11-03
292 2014-11-04 17,867,000 20,000 1.36 1,309,770,000 28,229,860 1.580 2014-10-31
293 2014-11-03 17,847,000 210,000 1.36 1,309,770,000 28,376,730 1.590 2014-10-30
294 2014-10-30 17,637,000 -30,000 1.35 1,309,770,000 27,513,720 1.560 2014-10-28
295 2014-10-28 17,667,000 220,000 1.35 1,309,770,000 27,560,520 1.560 2014-10-24
296 2014-10-24 17,447,000 -20,000 1.33 1,309,770,000 27,740,730 1.590 2014-10-22
297 2014-10-23 17,467,000 60,000 1.33 1,309,770,000 27,423,190 1.570 2014-10-21
298 2014-10-22 17,407,000 20,000 1.33 1,309,770,000 27,503,060 1.580 2014-10-20
299 2014-10-21 17,387,000 -12,000 1.33 1,309,770,000 27,645,330 1.590 2014-10-17
300 2014-10-20 17,399,000 60,000 1.33 1,309,770,000 26,968,450 1.550 2014-10-16
301 2014-10-17 17,339,000 100,000 1.32 1,309,770,000 27,742,400 1.600 2014-10-15
302 2014-10-16 17,239,000 10,000 1.32 1,309,770,000 27,410,010 1.590 2014-10-14
303 2014-10-14 17,229,000 26,000 1.32 1,309,770,000 28,427,850 1.650 2014-10-10
304 2014-10-13 17,203,000 80,000 1.31 1,309,770,000 29,417,130 1.710 2014-10-09
305 2014-10-10 17,123,000 -60,000 1.31 1,309,770,000 29,451,560 1.720 2014-10-08
306 2014-10-09 17,183,000 -758,000 1.31 1,309,770,000 28,351,950 1.650 2014-10-07
307 2014-10-08 17,941,000 1,453,000 1.37 1,309,770,000 29,064,420 1.620 2014-10-06
308 2014-10-07 16,488,000 -20,000 1.26 1,309,770,000 26,380,800 1.600 2014-10-03
309 2014-10-06 16,508,000 3,000 1.26 1,309,770,000 26,082,640 1.580 2014-09-30
310 2014-10-03 16,505,000 100,000 1.26 1,309,770,000 26,573,050 1.610 2014-09-29
311 2014-09-29 16,405,000 -30,000 1.25 1,309,770,000 27,888,500 1.700 2014-09-25
312 2014-09-26 16,435,000 360,000 1.25 1,309,770,000 27,775,150 1.690 2014-09-24
313 2014-09-25 16,075,000 -3,000 1.23 1,309,770,000 27,488,250 1.710 2014-09-23
314 2014-09-24 16,078,000 -210,000 1.23 1,309,770,000 27,654,160 1.720 2014-09-22
315 2014-09-23 16,288,000 226,000 1.24 1,309,770,000 28,341,120 1.740 2014-09-19
316 2014-09-17 16,062,000 10,000 1.23 1,309,770,000 26,984,160 1.680 2014-09-15
317 2014-09-15 16,052,000 30,000 1.23 1,309,770,000 26,967,360 1.680 2014-09-11
318 2014-09-12 16,022,000 41,000 1.22 1,309,770,000 27,718,060 1.730 2014-09-10
319 2014-09-11 15,981,000 -521,000 1.22 1,309,770,000 28,446,180 1.780 2014-09-08
320 2014-09-10 16,502,000 300,000 1.26 1,309,770,000 28,383,440 1.720 2014-09-05
321 2014-09-08 16,202,000 20,000 1.24 1,309,770,000 27,057,340 1.670 2014-09-04
322 2014-09-05 16,182,000 -134,000 1.24 1,309,770,000 27,347,580 1.690 2014-09-03
323 2014-09-02 16,316,000 48,000 1.25 1,309,770,000 25,779,280 1.580 2014-08-29
324 2014-09-01 16,268,000 820,000 1.24 1,309,770,000 25,052,720 1.540 2014-08-28
325 2014-08-29 15,448,000 130,000 1.18 1,309,770,000 24,562,320 1.590 2014-08-27
326 2014-08-28 15,318,000 50,000 1.17 1,309,770,000 25,581,060 1.670 2014-08-26
327 2014-08-27 15,268,000 -10,000 1.17 1,309,770,000 25,650,240 1.680 2014-08-25
328 2014-08-26 15,278,000 320,000 1.17 1,309,770,000 27,042,060 1.770 2014-08-22
329 2014-08-25 14,958,000 -427,000 1.14 1,309,770,000 26,176,500 1.750 2014-08-21
330 2014-08-22 15,385,000 74,000 1.17 1,309,770,000 27,385,300 1.780 2014-08-20
331 2014-08-21 15,311,000 -100,000 1.17 1,309,770,000 27,406,690 1.790 2014-08-19
332 2014-08-20 15,411,000 300,000 1.18 1,309,770,000 27,893,910 1.810 2014-08-18
333 2014-08-19 15,111,000 160,000 1.15 1,309,770,000 27,502,020 1.820 2014-08-15
334 2014-08-18 14,951,000 1,721,000 1.14 1,309,770,000 27,509,840 1.840 2014-08-14
335 2014-08-15 13,230,000 897,000 1.01 1,309,770,000 23,814,000 1.800 2014-08-13
336 2014-08-14 12,333,000 -60,000 0.94 1,309,770,000 21,336,090 1.730 2014-08-12
337 2014-08-13 12,393,000 -40,000 0.95 1,309,770,000 21,439,890 1.730 2014-08-11
338 2014-08-08 12,433,000 771,000 0.95 1,309,770,000 21,384,760 1.720 2014-08-06
339 2014-08-06 11,662,000 260,000 0.89 1,309,770,000 19,708,780 1.690 2014-08-04
340 2014-08-05 11,402,000 24,000 0.87 1,309,770,000 19,269,380 1.690 2014-08-01
341 2014-08-04 11,378,000 -234,000 0.87 1,309,770,000 19,911,500 1.750 2014-07-31
342 2014-08-01 11,612,000 193,000 0.89 1,309,770,000 20,437,120 1.760 2014-07-30
343 2014-07-31 11,419,000 65,000 0.87 1,309,770,000 19,640,680 1.720 2014-07-29
344 2014-07-29 11,354,000 590,000 0.87 1,309,770,000 19,528,880 1.720 2014-07-25
345 2014-07-28 10,764,000 2,333,000 0.82 1,309,770,000 19,052,280 1.770 2014-07-24
346 2014-07-25 8,431,000 215,000 0.64 1,309,770,000 14,417,010 1.710 2014-07-23
347 2014-07-24 8,216,000 100,000 0.63 1,309,770,000 13,802,880 1.680 2014-07-22
348 2014-07-23 8,116,000 -57,000 0.62 1,309,770,000 13,797,200 1.700 2014-07-21
349 2014-07-22 8,173,000 24,000 0.62 1,309,770,000 13,975,830 1.710 2014-07-18
350 2014-07-21 8,149,000 -130,000 0.62 1,309,770,000 14,260,750 1.750 2014-07-17
351 2014-07-18 8,279,000 20,000 0.63 1,309,770,000 14,571,040 1.760 2014-07-16
352 2014-07-17 8,259,000 483,000 0.63 1,309,770,000 14,701,020 1.780 2014-07-15
353 2014-07-16 7,776,000 160,000 0.59 1,309,770,000 13,374,720 1.720 2014-07-14
354 2014-07-14 7,616,000 120,000 0.58 1,309,770,000 12,871,040 1.690 2014-07-10
355 2014-07-11 7,496,000 -10,000 0.57 1,309,770,000 12,893,120 1.720 2014-07-09
356 2014-07-10 7,506,000 50,000 0.57 1,309,770,000 12,985,380 1.730 2014-07-08
357 2014-07-09 7,456,000 -90,000 0.57 1,309,770,000 12,973,440 1.740 2014-07-07
358 2014-07-07 7,546,000 180,000 0.58 1,309,770,000 13,205,500 1.750 2014-07-03
359 2014-07-04 7,366,000 100,000 0.56 1,309,770,000 12,522,200 1.700 2014-07-02
360 2014-07-03 7,266,000 120,000 0.55 1,309,770,000 12,788,160 1.760 2014-06-30
361 2014-07-02 7,146,000 39,000 0.55 1,309,770,000 12,719,880 1.780 2014-06-27
362 2014-06-30 7,107,000 59,000 0.54 1,309,770,000 12,934,740 1.820 2014-06-26
363 2014-06-27 7,048,000 -26,000 0.54 1,309,770,000 12,968,320 1.840 2014-06-25
364 2014-06-26 7,074,000 18,000 0.54 1,309,770,000 12,874,680 1.820 2014-06-24
365 2014-06-25 7,056,000 8,000 0.54 1,309,770,000 12,771,360 1.810 2014-06-23
366 2014-06-20 7,048,000 78,000 0.54 1,309,770,000 13,109,280 1.860 2014-06-18
367 2014-06-19 6,970,000 45,000 0.53 1,309,770,000 13,452,100 1.930 2014-06-17
368 2014-06-18 6,925,000 -95,000 0.53 1,309,770,000 13,780,750 1.990 2014-06-16
369 2014-06-17 7,020,000 290,000 0.54 1,309,770,000 14,461,200 2.060 2014-06-13
370 2014-06-16 6,730,000 36,000 0.51 1,309,770,000 13,527,300 2.010 2014-06-12
371 2014-06-13 6,694,000 58,000 0.51 1,309,770,000 13,655,760 2.040 2014-06-11
372 2014-06-12 6,636,000 44,000 0.51 1,309,770,000 13,670,160 2.060 2014-06-10
373 2014-06-11 6,592,000 -40,000 0.50 1,309,770,000 13,843,200 2.100 2014-06-09
374 2014-06-10 6,632,000 -300,000 0.51 1,309,770,000 13,794,560 2.080 2014-06-06
375 2014-06-09 6,932,000 100,000 0.53 1,309,770,000 13,309,440 1.920 2014-06-05
376 2014-06-06 6,832,000 -10,000 0.52 1,309,770,000 12,844,160 1.880 2014-06-04
377 2014-06-04 6,842,000 40,000 0.52 1,309,770,000 12,931,380 1.890 2014-05-30
378 2014-06-03 6,802,000 -120,000 0.52 1,309,770,000 12,719,740 1.870 2014-05-29
379 2014-05-30 6,922,000 -32,000 0.53 1,309,770,000 13,221,020 1.910 2014-05-28
380 2014-05-29 6,954,000 -50,000 0.53 1,309,770,000 13,212,600 1.900 2014-05-27
381 2014-05-28 7,004,000 -110,000 0.53 1,309,770,000 13,867,920 1.980 2014-05-26
382 2014-05-27 7,114,000 -60,000 0.54 1,309,770,000 13,658,880 1.920 2014-05-23
383 2014-05-26 7,174,000 344,000 0.55 1,309,770,000 13,343,640 1.860 2014-05-22
384 2014-05-23 6,830,000 50,000 0.52 1,309,770,000 12,225,700 1.790 2014-05-21
385 2014-05-22 6,780,000 50,000 0.52 1,309,770,000 12,000,600 1.770 2014-05-20
386 2014-05-21 6,730,000 12,000 0.51 1,309,770,000 12,248,600 1.820 2014-05-19
387 2014-05-16 6,718,000 50,000 0.51 1,309,770,000 12,831,380 1.910 2014-05-14
388 2014-05-14 6,668,000 50,000 0.51 1,309,770,000 12,469,160 1.870 2014-05-12
389 2014-05-13 6,618,000 -100,000 0.51 1,309,770,000 12,044,760 1.820 2014-05-09
390 2014-05-12 6,718,000 15,000 0.51 1,309,770,000 12,562,660 1.870 2014-05-08
391 2014-05-05 6,703,000 -100,000 0.51 1,309,770,000 12,936,790 1.930 2014-04-30
392 2014-05-02 6,803,000 -200,000 0.52 1,309,770,000 13,129,790 1.930 2014-04-29
393 2014-04-30 7,003,000 -20,000 0.53 1,309,770,000 13,515,790 1.930 2014-04-28
394 2014-04-29 7,023,000 120,000 0.54 1,309,770,000 13,975,770 1.990 2014-04-25
395 2014-04-28 6,903,000 234,000 0.53 1,309,770,000 13,875,030 2.010 2014-04-24
396 2014-04-25 6,669,000 66,000 0.51 1,309,770,000 13,804,830 2.070 2014-04-23
397 2014-04-24 6,603,000 310,000 0.50 1,309,770,000 13,866,300 2.100 2014-04-22
398 2014-04-22 6,293,000 -100,000 0.48 1,309,770,000 12,963,580 2.060 2014-04-16
399 2014-04-17 6,393,000 -100,000 0.49 1,309,770,000 12,913,860 2.020 2014-04-15
400 2014-04-15 6,493,000 -190,000 0.50 1,309,770,000 13,310,650 2.050 2014-04-11
401 2014-04-14 6,683,000 -140,000 0.51 1,309,770,000 14,368,450 2.150 2014-04-10
402 2014-04-11 6,823,000 30,000 0.52 1,309,770,000 14,532,990 2.130 2014-04-09
403 2014-04-10 6,793,000 222,000 0.52 1,309,770,000 13,925,650 2.050 2014-04-08
404 2014-04-09 6,571,000 230,000 0.50 1,309,770,000 13,404,840 2.040 2014-04-07
405 2014-04-08 6,341,000 17,000 0.48 1,309,770,000 13,442,920 2.120 2014-04-04
406 2014-04-07 6,324,000 -266,000 0.48 1,309,770,000 13,470,120 2.130 2014-04-03
407 2014-04-04 6,590,000 -763,000 0.50 1,309,770,000 14,629,800 2.220 2014-04-02
408 2014-04-03 7,353,000 607,000 0.56 1,309,770,000 15,073,650 2.050 2014-04-01
409 2014-04-02 6,746,000 374,000 0.52 1,309,770,000 13,896,760 2.060 2014-03-31
410 2014-04-01 6,372,000 36,000 0.49 1,309,770,000 12,170,520 1.910 2014-03-28
411 2014-03-31 6,336,000 150,000 0.48 1,309,770,000 11,594,880 1.830 2014-03-27
412 2014-03-28 6,186,000 -3,000 0.47 1,309,770,000 12,310,140 1.990 2014-03-26
413 2014-03-27 6,189,000 13,000 0.47 1,309,770,000 11,820,990 1.910 2014-03-25
414 2014-03-26 6,176,000 62,000 0.47 1,309,770,000 13,278,400 2.150 2014-03-24
415 2014-03-25 6,114,000 -536,000 0.47 1,309,770,000 13,450,800 2.200 2014-03-21
416 2014-03-24 6,650,000 6,000 0.51 1,309,770,000 15,295,000 2.300 2014-03-20
417 2014-03-21 6,644,000 844,000 0.51 1,309,770,000 15,414,080 2.320 2014-03-19
418 2014-03-20 5,800,000 -145,000 0.44 1,309,770,000 14,384,000 2.480 2014-03-18
419 2014-03-19 5,945,000 180,000 0.45 1,309,770,000 14,624,700 2.460 2014-03-17
420 2014-03-18 5,765,000 -90,000 0.44 1,309,770,000 14,643,100 2.540 2014-03-14
421 2014-03-17 5,855,000 138,000 0.45 1,309,770,000 14,813,150 2.530 2014-03-13
422 2014-03-14 5,717,000 -50,000 0.44 1,309,770,000 15,321,560 2.680 2014-03-12
423 2014-03-13 5,767,000 818,000 0.44 1,309,770,000 15,513,230 2.690 2014-03-11
424 2014-03-12 4,949,000 14,000 0.38 1,309,770,000 13,411,790 2.710 2014-03-10
425 2014-03-11 4,935,000 128,000 0.38 1,309,770,000 13,620,600 2.760 2014-03-07
426 2014-03-10 4,807,000 134,000 0.37 1,309,770,000 13,507,670 2.810 2014-03-06
427 2014-03-06 4,673,000 -10,000 0.36 1,309,770,000 12,056,340 2.580 2014-03-04
428 2014-03-05 4,683,000 -10,000 0.36 1,309,770,000 12,269,460 2.620 2014-03-03
429 2014-03-04 4,693,000 140,000 0.36 1,309,770,000 12,389,520 2.640 2014-02-28
430 2014-03-03 4,553,000 -174,000 0.35 1,309,770,000 12,156,510 2.670 2014-02-27
431 2014-02-28 4,727,000 10,000 0.36 1,309,770,000 12,195,660 2.580 2014-02-26
432 2014-02-27 4,717,000 360,000 0.36 1,309,770,000 11,650,990 2.470 2014-02-25
433 2014-02-26 4,357,000 100,000 0.33 1,309,770,000 10,892,500 2.500 2014-02-24
434 2014-02-25 4,257,000 -207,000 0.33 1,309,770,000 10,131,660 2.380 2014-02-21
435 2014-02-24 4,464,000 -143,000 0.34 1,309,770,000 10,936,800 2.450 2014-02-20
436 2014-02-21 4,607,000 165,000 0.35 1,309,770,000 11,655,710 2.530 2014-02-19
437 2014-02-20 4,442,000 140,000 0.34 1,309,770,000 11,105,000 2.500 2014-02-18
438 2014-02-19 4,302,000 -70,000 0.33 1,309,770,000 10,884,060 2.530 2014-02-17
439 2014-02-18 4,372,000 384,000 0.33 1,309,770,000 11,236,040 2.570 2014-02-14
440 2014-02-17 3,988,000 199,000 0.30 1,309,770,000 10,049,760 2.520 2014-02-13
441 2014-02-14 3,789,000 -2,150,000 0.29 1,309,770,000 9,472,500 2.500 2014-02-12
442 2014-02-12 5,939,000 -20,000 0.45 1,309,770,000 14,372,380 2.420 2014-02-10
443 2014-02-06 5,959,000 -10,000 0.45 1,309,770,000 13,705,700 2.300 2014-02-04
444 2014-02-05 5,969,000 1,100,000 0.46 1,309,770,000 14,146,530 2.370 2014-01-29
445 2014-02-04 4,869,000 60,000 0.37 1,309,770,000 11,734,290 2.410 2014-01-28
446 2014-01-29 4,809,000 200,000 0.37 1,309,770,000 11,589,690 2.410 2014-01-27
447 2014-01-28 4,609,000 -240,000 0.35 1,309,770,000 11,568,590 2.510 2014-01-24
448 2014-01-27 4,849,000 -1,482,000 0.37 1,309,770,000 13,092,300 2.700 2014-01-23
449 2014-01-24 6,331,000 -85,000 0.48 1,309,770,000 16,460,600 2.600 2014-01-22
450 2014-01-23 6,416,000 35,000 0.49 1,309,770,000 15,847,520 2.470 2014-01-21
451 2014-01-22 6,381,000 274,000 0.49 1,309,770,000 16,080,120 2.520 2014-01-20
452 2014-01-21 6,107,000 -343,000 0.47 1,309,770,000 15,817,130 2.590 2014-01-17
453 2014-01-20 6,450,000 -409,000 0.49 1,309,770,000 16,641,000 2.580 2014-01-16
454 2014-01-17 6,859,000 1,568,000 0.52 1,309,770,000 16,393,010 2.390 2014-01-15
455 2014-01-16 5,291,000 1,050,000 0.40 1,309,770,000 11,640,200 2.200 2014-01-14
456 2014-01-15 4,241,000 1,561,000 0.32 1,309,770,000 9,542,250 2.250 2014-01-13
457 2014-01-14 2,680,000 170,000 0.20 1,309,770,000 5,708,400 2.130 2014-01-10
458 2014-01-13 2,510,000 -130,000 0.19 1,309,770,000 5,296,100 2.110 2014-01-09
459 2014-01-10 2,640,000 178,000 0.20 1,309,770,000 5,517,600 2.090 2014-01-08
460 2014-01-09 2,462,000 -250,000 0.19 1,309,770,000 5,170,200 2.100 2014-01-07
461 2014-01-08 2,712,000 260,000 0.21 1,309,770,000 5,857,920 2.160 2014-01-06
462 2014-01-07 2,452,000 -20,000 0.19 1,309,770,000 5,222,760 2.130 2014-01-03
463 2014-01-06 2,472,000 590,000 0.19 1,309,770,000 5,290,080 2.140 2014-01-02
464 2014-01-02 1,882,000 -30,000 0.14 1,309,770,000 3,632,260 1.930 2013-12-27
465 2013-12-30 1,912,000 30,000 0.15 1,309,770,000 3,556,320 1.860 2013-12-23
466 2013-12-23 1,882,000 -100,000 0.14 1,309,770,000 3,745,180 1.990 2013-12-19
467 2013-12-19 1,982,000 -250,000 0.15 1,309,770,000 4,122,560 2.080 2013-12-17
468 2013-12-18 2,232,000 -100,000 0.17 1,309,770,000 4,687,200 2.100 2013-12-16
469 2013-12-17 2,332,000 321,000 0.18 1,309,770,000 4,803,920 2.060 2013-12-13
470 2013-12-16 2,011,000 -40,000 0.15 1,309,770,000 3,961,670 1.970 2013-12-12
471 2013-12-13 2,051,000 80,000 0.16 1,309,770,000 4,163,530 2.030 2013-12-11
472 2013-12-12 1,971,000 330,000 0.15 1,309,770,000 4,079,970 2.070 2013-12-10
473 2013-12-11 1,641,000 120,000 0.13 1,309,770,000 3,314,820 2.020 2013-12-09
474 2013-12-10 1,521,000 -111,000 0.12 1,309,770,000 3,057,210 2.010 2013-12-06
475 2013-12-09 1,632,000 20,000 0.12 1,309,770,000 3,231,360 1.980 2013-12-05
476 2013-12-06 1,612,000 -230,000 0.12 1,309,770,000 3,207,880 1.990 2013-12-04
477 2013-12-05 1,842,000 20,000 0.14 1,309,770,000 3,776,100 2.050 2013-12-03
478 2013-12-04 1,822,000 -269,000 0.14 1,309,770,000 3,680,440 2.020 2013-12-02
479 2013-12-03 2,091,000 440,000 0.16 1,309,770,000 4,286,550 2.050 2013-11-29
480 2013-12-02 1,651,000 -120,000 0.13 1,309,770,000 3,450,590 2.090 2013-11-28
481 2013-11-29 1,771,000 -100,000 0.14 1,309,770,000 3,736,810 2.110 2013-11-27
482 2013-11-26 1,871,000 -45,000 0.14 1,309,770,000 4,060,070 2.170 2013-11-22
483 2013-11-25 1,916,000 -100,000 0.15 1,309,770,000 4,253,520 2.220 2013-11-21
484 2013-11-22 2,016,000 -110,000 0.15 1,309,770,000 4,616,640 2.290 2013-11-20
485 2013-11-21 2,126,000 -230,000 0.16 1,309,770,000 4,804,760 2.260 2013-11-19
486 2013-11-20 2,356,000 -90,000 0.18 1,309,770,000 5,301,000 2.250 2013-11-18
487 2013-11-19 2,446,000 -140,000 0.19 1,309,770,000 5,527,960 2.260 2013-11-15
488 2013-11-18 2,586,000 158,000 0.20 1,309,770,000 5,559,900 2.150 2013-11-14
489 2013-11-15 2,428,000 -151,000 0.19 1,309,770,000 4,977,400 2.050 2013-11-13
490 2013-11-14 2,579,000 -45,000 0.20 1,309,770,000 5,415,900 2.100 2013-11-12
491 2013-11-13 2,624,000 -79,000 0.20 1,309,770,000 5,431,680 2.070 2013-11-11
492 2013-11-12 2,703,000 -10,000 0.21 1,309,770,000 5,514,120 2.040 2013-11-08
493 2013-11-11 2,713,000 -60,000 0.21 1,309,770,000 5,670,170 2.090 2013-11-07
494 2013-11-08 2,773,000 90,000 0.21 1,309,770,000 5,961,950 2.150 2013-11-06
495 2013-11-07 2,683,000 30,000 0.20 1,309,770,000 5,768,450 2.150 2013-11-05
496 2013-11-06 2,653,000 -313,000 0.20 1,309,770,000 5,252,940 1.980 2013-11-04
497 2013-11-01 2,966,000 -160,000 0.23 1,309,770,000 5,843,020 1.970 2013-10-30
498 2013-10-31 3,126,000 -70,000 0.24 1,309,770,000 5,939,400 1.900 2013-10-29
499 2013-10-29 3,196,000 36,000 0.24 1,309,770,000 6,008,480 1.880 2013-10-25
500 2013-10-28 3,160,000 16,000 0.24 1,309,770,000 6,035,600 1.910 2013-10-24
501 2013-10-25 3,144,000 155,000 0.24 1,309,770,000 6,130,800 1.950 2013-10-23
502 2013-10-23 2,989,000 300,000 0.23 1,309,770,000 6,097,560 2.040 2013-10-21
503 2013-10-22 2,689,000 45,000 0.21 1,309,770,000 5,351,110 1.990 2013-10-18
504 2013-10-21 2,644,000 -659,000 0.20 1,309,770,000 5,102,920 1.930 2013-10-17
505 2013-10-18 3,303,000 85,000 0.25 1,309,770,000 5,912,370 1.790 2013-10-16
506 2013-10-17 3,218,000 -1,265,000 0.25 1,309,770,000 5,888,940 1.830 2013-10-15
507 2013-10-16 4,483,000 -90,000 0.34 1,309,770,000 8,338,380 1.860 2013-10-11
508 2013-10-15 4,573,000 229,000 0.35 1,309,770,000 8,505,780 1.860 2013-10-10
509 2013-10-11 4,344,000 290,000 0.33 1,309,770,000 8,036,400 1.850 2013-10-09
510 2013-10-10 4,054,000 -49,000 0.31 1,309,770,000 7,216,120 1.780 2013-10-08
511 2013-10-09 4,103,000 -345,000 0.31 1,309,770,000 6,482,740 1.580 2013-10-07
512 2013-10-08 4,448,000 -19,000 0.34 1,309,770,000 6,849,920 1.540 2013-10-04
513 2013-10-04 4,467,000 90,000 0.34 1,309,770,000 6,879,180 1.540 2013-10-02
514 2013-10-03 4,377,000 -23,000 0.33 1,309,770,000 6,871,890 1.570 2013-09-30
515 2013-10-02 4,400,000 43,000 0.34 1,309,770,000 6,996,000 1.590 2013-09-27
516 2013-09-30 4,357,000 -419,000 0.33 1,309,770,000 6,840,490 1.570 2013-09-26
517 2013-09-27 4,776,000 -120,000 0.36 1,309,770,000 7,641,600 1.600 2013-09-25
518 2013-09-26 4,896,000 -458,000 0.37 1,309,770,000 7,931,520 1.620 2013-09-24
519 2013-09-25 5,354,000 40,000 0.41 1,309,770,000 8,727,020 1.630 2013-09-23
520 2013-09-24 5,314,000 715,000 0.41 1,309,770,000 8,449,260 1.590 2013-09-19
521 2013-09-23 4,599,000 20,000 0.35 1,309,770,000 7,358,400 1.600 2013-09-18
522 2013-09-19 4,579,000 -11,000 0.35 1,309,770,000 7,326,400 1.600 2013-09-17
523 2013-09-18 4,590,000 -260,000 0.35 1,309,770,000 7,344,000 1.600 2013-09-16
524 2013-09-17 4,850,000 394,000 0.37 1,309,770,000 8,148,000 1.680 2013-09-13
525 2013-09-16 4,456,000 -168,000 0.34 1,309,770,000 7,174,160 1.610 2013-09-12
526 2013-09-13 4,624,000 241,000 0.35 1,309,770,000 7,444,640 1.610 2013-09-11
527 2013-09-12 4,383,000 30,000 0.33 1,309,770,000 6,618,330 1.510 2013-09-10
528 2013-09-11 4,353,000 -15,000 0.33 1,309,770,000 6,485,970 1.490 2013-09-09
529 2013-09-06 4,368,000 5,000 0.33 1,309,770,000 6,464,640 1.480 2013-09-04
530 2013-09-02 4,363,000 -30,000 0.33 1,309,770,000 6,588,130 1.510 2013-08-29
531 2013-08-30 4,393,000 30,000 0.34 1,309,770,000 6,369,850 1.450 2013-08-28
532 2013-08-28 4,363,000 108,000 0.33 1,309,770,000 6,762,650 1.550 2013-08-26
533 2013-08-27 4,255,000 -2,000 0.32 1,309,770,000 6,722,900 1.580 2013-08-23
534 2013-08-26 4,257,000 67,000 0.33 1,309,770,000 6,811,200 1.600 2013-08-22
535 2013-08-23 4,190,000 17,000 0.32 1,309,770,000 6,704,000 1.600 2013-08-21
536 2013-08-22 4,173,000 -650,000 0.32 1,309,770,000 6,635,070 1.590 2013-08-20
537 2013-08-21 4,823,000 9,000 0.37 1,309,770,000 8,006,180 1.660 2013-08-19
538 2013-08-20 4,814,000 256,000 0.37 1,309,770,000 8,328,220 1.730 2013-08-16
539 2013-08-19 4,558,000 170,000 0.35 1,309,770,000 7,703,020 1.690 2013-08-15
540 2013-08-16 4,388,000 115,000 0.34 1,309,770,000 7,766,760 1.770 2013-08-13
541 2013-08-15 4,273,000 345,000 0.33 1,309,770,000 7,435,020 1.740 2013-08-12
542 2013-08-13 3,928,000 -7,000 0.30 1,309,770,000 6,324,080 1.610 2013-08-09
543 2013-08-12 3,935,000 -13,000 0.30 1,309,770,000 6,335,350 1.610 2013-08-08
544 2013-08-09 3,948,000 -140,000 0.30 1,309,770,000 6,277,320 1.590 2013-08-07
545 2013-08-08 4,088,000 20,000 0.31 1,309,770,000 6,540,800 1.600 2013-08-06
546 2013-08-07 4,068,000 -80,000 0.31 1,309,770,000 6,630,840 1.630 2013-08-05
547 2013-08-06 4,148,000 78,000 0.32 1,309,770,000 6,470,880 1.560 2013-08-02
548 2013-08-05 4,070,000 -89,000 0.31 1,309,770,000 6,552,700 1.610 2013-08-01
549 2013-08-02 4,159,000 -51,000 0.32 1,309,770,000 6,446,450 1.550 2013-07-31
550 2013-07-30 4,210,000 -90,000 0.32 1,309,770,000 7,072,800 1.680 2013-07-26
551 2013-07-29 4,300,000 130,000 0.33 1,309,770,000 7,224,000 1.680 2013-07-25
552 2013-07-26 4,170,000 156,000 0.32 1,309,770,000 7,047,300 1.690 2013-07-24
553 2013-07-25 4,014,000 95,000 0.31 1,309,770,000 6,823,800 1.700 2013-07-23
554 2013-07-24 3,919,000 20,000 0.30 1,309,770,000 6,740,680 1.720 2013-07-22
555 2013-07-23 3,899,000 13,000 0.30 1,309,770,000 6,472,340 1.660 2013-07-19
556 2013-07-22 3,886,000 70,000 0.30 1,309,770,000 6,645,060 1.710 2013-07-18
557 2013-07-19 3,816,000 70,000 0.29 1,309,770,000 6,563,520 1.720 2013-07-17
558 2013-07-18 3,746,000 142,000 0.29 1,309,770,000 6,742,800 1.800 2013-07-16
559 2013-07-17 3,604,000 267,000 0.28 1,309,770,000 6,270,960 1.740 2013-07-15
560 2013-07-16 3,337,000 289,000 0.25 1,309,770,000 5,439,310 1.630 2013-07-12
561 2013-07-15 3,048,000 249,000 0.23 1,309,770,000 4,907,280 1.610 2013-07-11
562 2013-07-12 2,799,000 701,000 0.21 1,309,770,000 4,478,400 1.600 2013-07-10
563 2013-07-11 2,098,000 47,000 0.16 1,309,770,000 4,720,500 2.250 2013-07-09
564 2013-07-10 2,051,000 28,000 0.16 1,309,770,000 4,409,650 2.150 2013-07-08
565 2013-07-09 2,023,000 -40,000 0.15 1,309,770,000 4,450,600 2.200 2013-07-05
566 2013-07-08 2,063,000 -20,000 0.16 1,309,770,000 4,621,120 2.240 2013-07-04
567 2013-07-05 2,083,000 80,000 0.16 1,309,770,000 4,540,940 2.180 2013-07-03
568 2013-06-28 2,003,000 -40,000 0.15 1,309,770,000 4,626,930 2.310 2013-06-26
569 2013-06-27 2,043,000 -12,000 0.16 1,309,770,000 4,412,880 2.160 2013-06-25
570 2013-06-26 2,055,000 10,000 0.16 1,309,770,000 4,644,300 2.260 2013-06-24
571 2013-06-25 2,045,000 64,000 0.16 1,309,770,000 4,948,900 2.420 2013-06-21
572 2013-06-24 1,981,000 -10,000 0.15 1,309,770,000 4,734,590 2.390 2013-06-20
573 2013-06-21 1,991,000 10,000 0.15 1,309,770,000 4,997,410 2.510 2013-06-19
574 2013-06-20 1,981,000 -50,000 0.15 1,309,770,000 5,170,410 2.610 2013-06-18
575 2013-06-19 2,031,000 -120,000 0.16 1,309,770,000 5,361,840 2.640 2013-06-17
576 2013-06-18 2,151,000 -58,000 0.16 1,309,770,000 5,226,930 2.430 2013-06-14
577 2013-06-17 2,209,000 178,000 0.17 1,309,770,000 5,213,240 2.360 2013-06-13
578 2013-06-14 2,031,000 -95,000 0.16 1,309,770,000 4,854,090 2.390 2013-06-11
579 2013-06-10 2,126,000 -10,000 0.16 1,309,770,000 5,548,860 2.610 2013-06-06
580 2013-06-07 2,136,000 -10,000 0.16 1,309,770,000 5,681,760 2.660 2013-06-05
581 2013-06-06 2,146,000 80,000 0.16 1,309,770,000 5,794,200 2.700 2013-06-04
582 2013-06-05 2,066,000 360,000 0.16 1,309,770,000 5,743,480 2.780 2013-06-03
583 2013-06-04 1,706,000 280,000 0.13 1,309,770,000 4,674,440 2.740 2013-05-31
584 2013-06-03 1,426,000 -140,000 0.11 1,309,770,000 3,850,200 2.700 2013-05-30
585 2013-05-31 1,566,000 -165,000 0.12 1,309,770,000 4,228,200 2.700 2013-05-29
586 2013-05-30 1,731,000 -50,000 0.13 1,309,770,000 4,604,460 2.660 2013-05-28
587 2013-05-29 1,781,000 144,000 0.14 1,309,770,000 4,719,650 2.650 2013-05-27
588 2013-05-28 1,637,000 336,000 0.12 1,309,770,000 4,256,200 2.600 2013-05-24
589 2013-05-27 1,301,000 -187,000 0.10 1,309,770,000 3,369,590 2.590 2013-05-23
590 2013-05-24 1,488,000 -442,000 0.11 1,309,770,000 3,943,200 2.650 2013-05-22
591 2013-05-23 1,930,000 79,000 0.15 1,309,770,000 5,307,500 2.750 2013-05-21
592 2013-05-22 1,851,000 123,000 0.14 1,309,770,000 5,071,740 2.740 2013-05-20
593 2013-05-21 1,728,000 98,000 0.13 1,309,770,000 4,872,960 2.820 2013-05-16
594 2013-05-20 1,630,000 109,000 0.12 1,309,770,000 4,433,600 2.720 2013-05-15
595 2013-05-16 1,521,000 -2,000 0.12 1,309,770,000 4,030,650 2.650 2013-05-14
596 2013-05-15 1,523,000 -41,000 0.12 1,309,770,000 4,005,490 2.630 2013-05-13
597 2013-05-14 1,564,000 90,000 0.12 1,309,770,000 4,144,600 2.650 2013-05-10
598 2013-05-13 1,474,000 -93,000 0.11 1,309,770,000 3,906,100 2.650 2013-05-09
599 2013-05-10 1,567,000 -37,000 0.12 1,309,770,000 3,933,170 2.510 2013-05-08
600 2013-05-09 1,604,000 320,000 0.12 1,309,770,000 4,074,160 2.540 2013-05-07
601 2013-05-08 1,284,000 110,000 0.10 1,309,770,000 2,991,720 2.330 2013-05-06
602 2013-05-07 1,174,000 94,000 0.09 1,309,770,000 2,664,980 2.270 2013-05-03
603 2013-05-06 1,080,000 4,000 0.08 1,309,770,000 2,462,400 2.280 2013-05-02
604 2013-05-03 1,076,000 6,000 0.08 1,309,770,000 2,453,280 2.280 2013-04-30
605 2013-05-02 1,070,000 -174,000 0.08 1,309,770,000 2,428,900 2.270 2013-04-29
606 2013-04-29 1,244,000 33,000 0.09 1,309,770,000 2,848,760 2.290 2013-04-25
607 2013-04-25 1,211,000 -70,000 0.09 1,309,770,000 2,785,300 2.300 2013-04-23
608 2013-04-24 1,281,000 -26,000 0.10 1,309,770,000 3,048,780 2.380 2013-04-22
609 2013-04-22 1,307,000 20,000 0.10 1,309,770,000 3,045,310 2.330 2013-04-18
610 2013-04-19 1,287,000 -80,000 0.10 1,309,770,000 3,050,190 2.370 2013-04-17
611 2013-04-18 1,367,000 -40,000 0.10 1,309,770,000 3,185,110 2.330 2013-04-16
612 2013-04-17 1,407,000 62,000 0.11 1,309,770,000 3,236,100 2.300 2013-04-15
613 2013-04-16 1,345,000 21,000 0.10 1,309,770,000 3,187,650 2.370 2013-04-12
614 2013-04-15 1,324,000 253,000 0.10 1,309,770,000 3,031,960 2.290 2013-04-11
615 2013-04-12 1,071,000 44,000 0.08 1,309,770,000 2,474,010 2.310 2013-04-10
616 2013-04-11 1,027,000 -19,000 0.08 1,309,770,000 2,279,940 2.220 2013-04-09
617 2013-04-10 1,046,000 -457,000 0.08 1,309,770,000 2,343,040 2.240 2013-04-08
618 2013-04-09 1,503,000 437,000 0.11 1,309,770,000 3,036,060 2.020 2013-04-05
619 2013-04-08 1,066,000 -25,000 0.08 1,309,770,000 2,291,900 2.150 2013-04-03
620 2013-04-05 1,091,000 30,000 0.08 1,309,770,000 2,378,380 2.180 2013-04-02
621 2013-04-03 1,061,000 68,000 0.08 1,309,770,000 2,578,230 2.430 2013-03-28
622 2013-03-28 993,000 5,000 0.08 1,309,770,000 2,581,800 2.600 2013-03-26
623 2013-03-27 988,000 -60,000 0.08 1,309,770,000 2,657,720 2.690 2013-03-25
624 2013-03-26 1,048,000 235,000 0.08 1,309,770,000 2,829,600 2.700 2013-03-22
625 2013-03-25 813,000 -100,000 0.06 1,309,770,000 2,186,970 2.690 2013-03-21
626 2013-03-22 913,000 30,000 0.07 1,309,770,000 2,410,320 2.640 2013-03-20
627 2013-03-21 883,000 -222,000 0.07 1,309,770,000 2,207,500 2.500 2013-03-19
628 2013-03-20 1,105,000 -50,000 0.08 1,309,770,000 2,906,150 2.630 2013-03-18
629 2013-03-19 1,155,000 -748,000 0.09 1,309,770,000 3,118,500 2.700 2013-03-15
630 2013-03-15 1,903,000 130,000 0.15 1,309,770,000 4,871,680 2.560 2013-03-13
631 2013-03-14 1,773,000 230,000 0.14 1,309,770,000 4,485,690 2.530 2013-03-12
632 2013-03-13 1,543,000 208,000 0.12 1,309,770,000 3,934,650 2.550 2013-03-11
633 2013-03-12 1,335,000 450,000 0.10 1,309,770,000 3,577,800 2.680 2013-03-08
634 2013-03-11 885,000 20,000 0.07 1,309,770,000 2,460,300 2.780 2013-03-07
635 2013-03-08 865,000 60,000 0.07 1,309,770,000 2,534,450 2.930 2013-03-06
636 2013-03-07 805,000 350,000 0.06 1,309,770,000 2,318,400 2.880 2013-03-05
637 2013-03-06 455,000 -7,000 0.03 1,309,770,000 1,378,650 3.030 2013-03-04
638 2013-03-05 462,000 162,000 0.04 1,309,770,000 1,265,880 2.740 2013-03-01
639 2013-03-04 300,000 -30,000 0.02 1,309,770,000 777,000 2.590 2013-02-28
640 2013-03-01 330,000 160,000 0.03 1,309,770,000 782,100 2.370 2013-02-27
641 2013-02-28 170,000 10,000 0.01 1,309,770,000 419,900 2.470 2013-02-26
642 2013-02-27 160,000 20,000 0.01 1,309,770,000 406,400 2.540 2013-02-25
643 2013-02-26 140,000 -155,000 0.01 1,309,770,000 362,600 2.590 2013-02-22
644 2013-02-25 295,000 21,000 0.02 1,309,770,000 784,700 2.660 2013-02-21
645 2013-02-22 274,000 30,000 0.02 1,309,770,000 685,000 2.500 2013-02-20
646 2013-02-21 244,000 20,000 0.02 1,309,770,000 597,800 2.450 2013-02-19
647 2013-02-20 224,000 -176,000 0.02 1,309,770,000 555,520 2.480 2013-02-18
648 2013-02-19 400,000 250,000 0.03 1,309,770,000 1,080,000 2.700 2013-02-15
649 2013-02-18 150,000 30,000 0.01 1,309,770,000 364,500 2.430 2013-02-14
650 2013-02-15 120,000 50,000 0.01 1,309,770,000 285,600 2.380 2013-02-08
651 2013-01-18 70,000 -6,000 0.01 1,309,770,000 151,200 2.160 2013-01-16
652 2013-01-17 76,000 -15,000 0.01 1,309,770,000 165,680 2.180 2013-01-15
653 2013-01-15 91,000 10,000 0.01 1,309,770,000 200,200 2.200 2013-01-11
654 2013-01-14 81,000 -25,000 0.01 1,309,770,000 168,480 2.080 2013-01-10
655 2012-10-22 106,000 -24,000 0.01 1,309,770,000 152,640 1.440 2012-10-18
656 2012-10-11 130,000 -8,000 0.01 1,309,770,000 166,400 1.280 2012-10-09
657 2012-10-10 138,000 -11,000 0.01 1,309,770,000 175,260 1.270 2012-10-08
658 2012-10-03 149,000 12,000 0.01 1,309,770,000 175,820 1.180 2012-09-27
659 2012-09-27 137,000 11,000 0.01 1,309,770,000 164,400 1.200 2012-09-25
660 2012-09-19 126,000 -31,000 0.01 1,309,770,000 153,720 1.220 2012-09-17
661 2012-09-14 157,000 18,000 0.01 1,309,770,000 174,270 1.110 2012-09-12
662 2012-09-13 139,000 -21,000 0.01 1,309,770,000 154,290 1.110 2012-09-11
663 2012-09-12 160,000 6,000 0.01 1,309,770,000 174,400 1.090 2012-09-10
664 2012-09-11 154,000 -77,000 0.01 1,309,770,000 166,320 1.080 2012-09-07
665 2012-09-07 231,000 67,000 0.02 1,309,770,000 237,930 1.030 2012-09-05
666 2012-09-06 164,000 10,000 0.01 1,309,770,000 172,200 1.050 2012-09-04
667 2012-08-30 154,000 2,000 0.01 1,309,770,000 184,800 1.200 2012-08-28
668 2012-08-29 152,000 -234,000 0.01 1,309,770,000 188,480 1.240 2012-08-27
669 2012-08-28 386,000 -244,000 0.03 1,309,770,000 551,980 1.430 2012-08-24
670 2012-08-27 630,000 -56,000 0.05 1,309,770,000 900,900 1.430 2012-08-23
671 2012-08-22 686,000 -102,000 0.05 1,309,770,000 1,015,280 1.480 2012-08-20
672 2012-08-01 788,000 -146,000 0.06 1,309,770,000 1,134,720 1.440 2012-07-30
673 2012-07-23 934,000 -7,000 0.07 1,309,770,000 1,550,440 1.660 2012-07-19
674 2012-07-10 941,000 7,000 0.07 1,309,770,000 1,580,880 1.680 2012-07-06
675 2012-06-19 934,000 8,000 0.07 1,309,770,000 1,625,160 1.740 2012-06-15
676 2012-06-14 926,000 -40,000 0.07 1,309,770,000 1,620,500 1.750 2012-06-12
677 2012-06-11 966,000 -1,000 0.07 1,309,770,000 1,622,880 1.680 2012-06-07
678 2012-06-04 967,000 1,000 0.07 1,309,770,000 1,576,210 1.630 2012-05-31
679 2012-05-23 966,000 10,000 0.07 1,309,770,000 1,603,560 1.660 2012-05-21
680 2012-05-15 956,000 -11,000 0.07 1,309,770,000 1,816,400 1.900 2012-05-11
681 2012-05-11 967,000 15,000 0.07 1,309,770,000 1,895,320 1.960 2012-05-09
682 2012-05-07 952,000 -100,000 0.07 1,309,770,000 1,932,560 2.030 2012-05-03
683 2012-05-04 1,052,000 6,000 0.08 1,309,770,000 2,177,640 2.070 2012-05-02
684 2012-05-03 1,046,000 125,000 0.08 1,309,770,000 2,217,520 2.120 2012-04-30
685 2012-04-24 921,000 -3,000 0.07 1,309,770,000 1,943,310 2.110 2012-04-20
686 2012-04-23 924,000 3,000 0.07 1,309,770,000 1,940,400 2.100 2012-04-19
687 2012-04-20 921,000 -50,000 0.07 1,309,770,000 1,998,570 2.170 2012-04-18
688 2012-04-18 971,000 -16,000 0.07 1,309,770,000 2,058,520 2.120 2012-04-16
689 2012-04-10 987,000 100,000 0.08 1,309,770,000 2,062,830 2.090 2012-04-03
690 2012-03-30 887,000 8,000 0.07 1,309,770,000 1,907,050 2.150 2012-03-28
691 2012-03-29 879,000 20,000 0.07 1,309,770,000 1,968,960 2.240 2012-03-27
692 2012-03-21 859,000 25,000 0.07 1,309,770,000 1,846,850 2.150 2012-03-19
693 2012-03-20 834,000 50,000 0.06 1,309,770,000 1,901,520 2.280 2012-03-16
694 2012-03-16 784,000 -95,000 0.06 1,309,770,000 1,834,560 2.340 2012-03-14
695 2012-03-15 879,000 -100,000 0.07 1,309,770,000 2,109,600 2.400 2012-03-13
696 2012-03-14 979,000 1,000 0.07 1,309,770,000 2,418,130 2.470 2012-03-12
697 2012-03-12 978,000 -96,000 0.07 1,309,770,000 2,396,100 2.450 2012-03-08
698 2012-03-09 1,074,000 -100,000 0.08 1,309,770,000 2,631,300 2.450 2012-03-07
699 2012-03-08 1,174,000 100,000 0.09 1,309,770,000 2,770,640 2.360 2012-03-06
700 2012-03-07 1,074,000 -115,000 0.08 1,309,770,000 2,685,000 2.500 2012-03-05
701 2012-03-06 1,189,000 710,000 0.09 1,309,770,000 3,043,840 2.560 2012-03-02
702 2012-03-05 479,000 442,000 0.04 1,309,770,000 1,130,440 2.360 2012-03-01
703 2012-03-01 37,000 -10,000 0.00 1,309,770,000 83,620 2.260 2012-02-28
704 2012-02-29 47,000 33,000 0.00 1,309,770,000 106,690 2.270 2012-02-27
705 2012-02-28 14,000 -25,000 0.00 1,309,770,000 31,920 2.280 2012-02-24
706 2012-02-20 39,000 -50,000 0.00 1,309,770,000 79,950 2.050 2012-02-16
707 2012-02-16 89,000 15,000 0.01 1,309,770,000 183,340 2.060 2012-02-14
708 2012-02-15 74,000 56,000 0.01 1,309,770,000 153,920 2.080 2012-02-13
709 2012-02-09 18,000 -2,000 0.00 1,309,770,000 36,900 2.050 2012-02-07
710 2012-01-20 20,000 -220,000 0.00 1,309,770,000 38,000 1.900 2012-01-18
711 2012-01-19 240,000 55,000 0.02 1,309,770,000 477,600 1.990 2012-01-17
712 2012-01-18 185,000 75,000 0.01 1,309,770,000 384,800 2.080 2012-01-16
713 2012-01-17 110,000 100,000 0.01 1,188,500,000 237,600 2.160 2012-01-13
714 2012-01-05 10,000 -30,000 0.00 1,188,500,000 21,600 2.160 2012-01-03
715 2012-01-04 40,000 0.00 1,188,500,000 86,400 2.160 2011-12-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top