History of CCASS shareholding

國電科技環保集團股份有限公司: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01296	2011-12-30	2022-05-23	2022-05-30	Docs

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2022-05-31						1.070	2022-05-27
2	2022-05-30						1.070	2022-05-26
3	2022-05-27						1.070	2022-05-25
4	2022-05-25	1,238,000	-10,000	0.09	1,309,770,000	1,324,660	1.070	2022-05-23
5	2022-03-18	1,248,000	-218,000	0.10	1,309,770,000	1,272,960	1.020	2022-03-16
6	2022-03-17	1,466,000	-2,397,000	0.11	1,309,770,000	1,466,000	1.000	2022-03-15
7	2022-03-11	3,863,000	-50,000	0.29	1,309,770,000	3,940,260	1.020	2022-03-09
8	2022-02-28	3,913,000	-564,000	0.30	1,309,770,000	3,991,260	1.020	2022-02-24
9	2022-02-25	4,477,000	-10,000	0.34	1,309,770,000	4,566,540	1.020	2022-02-23
10	2022-02-22	4,487,000	-20,000	0.34	1,309,770,000	4,576,740	1.020	2022-02-18
11	2022-02-11	4,507,000	-1,080,000	0.34	1,309,770,000	4,507,000	1.000	2022-02-09
12	2022-02-10	5,587,000	-1,000,000	0.43	1,309,770,000	5,642,870	1.010	2022-02-08
13	2022-02-09	6,587,000	-100,000	0.50	1,309,770,000	6,587,000	1.000	2022-02-07
14	2022-02-08	6,687,000	-363,000	0.51	1,309,770,000	6,753,870	1.010	2022-02-04
15	2022-02-07	7,050,000	-5,739,000	0.54	1,309,770,000	6,909,000	0.980	2022-01-28
16	2022-02-04	12,789,000	-2,100,000	0.98	1,309,770,000	12,661,110	0.990	2022-01-27
17	2022-01-28	14,889,000	-14,804,000	1.14	1,309,770,000	14,740,110	0.990	2022-01-26
18	2022-01-27	29,693,000	-30,146,000	2.27	1,309,770,000	29,396,070	0.990	2022-01-25
19	2022-01-26	59,839,000	17,189,000	4.57	1,309,770,000	43,682,470	0.730	2022-01-24
20	2022-01-25	42,650,000	13,000,000	3.26	1,309,770,000	31,134,500	0.730	2022-01-21
21	2022-01-21	29,650,000	-10,358,000	2.26	1,309,770,000	21,644,500	0.730	2022-01-19
22	2022-01-19	40,008,000	8,000,000	3.05	1,309,770,000	21,204,240	0.530	2022-01-17
23	2021-12-13	32,008,000	-30,000	2.44	1,309,770,000	18,884,720	0.590	2021-12-09
24	2021-12-06	32,038,000	-50,000	2.45	1,309,770,000	15,698,620	0.490	2021-12-02
25	2021-11-09	32,088,000	-10,000	2.45	1,309,770,000	14,920,920	0.465	2021-11-05
26	2021-10-21	32,098,000	-20,000	2.45	1,309,770,000	18,616,840	0.580	2021-10-19
27	2021-10-20	32,118,000	-60,000	2.45	1,309,770,000	18,307,260	0.570	2021-10-18
28	2021-10-18	32,178,000	20,000	2.46	1,309,770,000	18,663,240	0.580	2021-10-12
29	2021-10-15	32,158,000	-501,000	2.46	1,309,770,000	20,902,700	0.650	2021-10-11
30	2021-10-12	32,659,000	-283,000	2.49	1,309,770,000	22,208,120	0.680	2021-10-08
31	2021-10-11	32,942,000	3,052,000	2.52	1,309,770,000	23,388,820	0.710	2021-10-07
32	2021-10-08	29,890,000	-942,000	2.28	1,309,770,000	20,923,000	0.700	2021-10-06
33	2021-10-07	30,832,000	-559,000	2.35	1,309,770,000	20,657,440	0.670	2021-10-05
34	2021-10-06	31,391,000	10,000	2.40	1,309,770,000	21,345,880	0.680	2021-10-04
35	2021-10-05	31,381,000	-880,000	2.40	1,309,770,000	22,280,510	0.710	2021-09-30
36	2021-10-04	32,261,000	-1,127,000	2.46	1,309,770,000	22,260,090	0.690	2021-09-29
37	2021-09-30	33,388,000	3,598,000	2.55	1,309,770,000	25,374,880	0.760	2021-09-28
38	2021-09-29	29,790,000	-5,444,000	2.27	1,309,770,000	22,044,600	0.740	2021-09-27
39	2021-09-28	35,234,000	3,850,000	2.69	1,309,770,000	22,197,420	0.630	2021-09-24
40	2021-09-27	31,384,000	-1,550,000	2.40	1,309,770,000	18,830,400	0.600	2021-09-23
41	2021-09-23	32,934,000	-200,000	2.51	1,309,770,000	18,772,380	0.570	2021-09-20
42	2021-09-21	33,134,000	-200,000	2.53	1,309,770,000	20,211,740	0.610	2021-09-17
43	2021-09-20	33,334,000	-968,000	2.55	1,309,770,000	19,333,720	0.580	2021-09-16
44	2021-09-17	34,302,000	-150,000	2.62	1,309,770,000	20,581,200	0.600	2021-09-15
45	2021-09-16	34,452,000	-311,000	2.63	1,309,770,000	21,015,720	0.610	2021-09-14
46	2021-09-15	34,763,000	-800,000	2.65	1,309,770,000	21,900,690	0.630	2021-09-13
47	2021-09-14	35,563,000	3,555,000	2.72	1,309,770,000	22,760,320	0.640	2021-09-10
48	2021-09-13	32,008,000	-1,748,000	2.44	1,309,770,000	20,165,040	0.630	2021-09-09
49	2021-09-10	33,756,000	-813,000	2.58	1,309,770,000	20,253,600	0.600	2021-09-08
50	2021-09-09	34,569,000	-793,000	2.64	1,309,770,000	20,395,710	0.590	2021-09-07
51	2021-09-08	35,362,000	-2,520,000	2.70	1,309,770,000	21,924,440	0.620	2021-09-06
52	2021-09-07	37,882,000	1,633,000	2.89	1,309,770,000	22,350,380	0.590	2021-09-03
53	2021-09-06	36,249,000	-413,000	2.77	1,309,770,000	19,211,970	0.530	2021-09-02
54	2021-09-03	36,662,000	-10,000	2.80	1,309,770,000	19,430,860	0.530	2021-09-01
55	2021-08-31	36,672,000	-500,000	2.80	1,309,770,000	18,702,720	0.510	2021-08-27
56	2021-08-30	37,172,000	-500,000	2.84	1,309,770,000	20,072,880	0.540	2021-08-26
57	2021-08-27	37,672,000	-20,000	2.88	1,309,770,000	20,342,880	0.540	2021-08-25
58	2021-08-26	37,692,000	-1,051,000	2.88	1,309,770,000	19,976,760	0.530	2021-08-24
59	2021-08-25	38,743,000	-155,000	2.96	1,309,770,000	19,371,500	0.500	2021-08-23
60	2021-08-23	38,898,000	-113,000	2.97	1,309,770,000	18,476,550	0.475	2021-08-19
61	2021-08-19	39,011,000	63,000	2.98	1,309,770,000	18,530,225	0.475	2021-08-17
62	2021-08-18	38,948,000	-420,000	2.97	1,309,770,000	17,331,860	0.445	2021-08-16
63	2021-08-17	39,368,000	-1,981,000	3.01	1,309,770,000	20,865,040	0.530	2021-08-13
64	2021-08-16	41,349,000	-3,000,000	3.16	1,309,770,000	24,809,400	0.600	2021-08-12
65	2021-08-12	44,349,000	-185,000	3.39	1,309,770,000	18,183,090	0.410	2021-08-10
66	2021-08-11	44,534,000	-315,000	3.40	1,309,770,000	18,258,940	0.410	2021-08-09
67	2021-08-04	44,849,000	-166,000	3.42	1,309,770,000	20,182,050	0.450	2021-08-02
68	2021-08-03	45,015,000	-37,000	3.44	1,309,770,000	20,481,825	0.455	2021-07-30
69	2021-07-27	45,052,000	-197,000	3.44	1,309,770,000	20,949,180	0.465	2021-07-23
70	2021-07-26	45,249,000	200,000	3.45	1,309,770,000	21,040,785	0.465	2021-07-22
71	2021-07-23	45,049,000	-1,000	3.44	1,309,770,000	20,046,805	0.445	2021-07-21
72	2021-07-21	45,050,000	201,000	3.44	1,309,770,000	20,723,000	0.460	2021-07-19
73	2021-07-20	44,849,000	500,000	3.42	1,309,770,000	20,854,785	0.465	2021-07-16
74	2021-06-01	44,349,000	-80,000	3.39	1,309,770,000	16,852,620	0.380	2021-05-28
75	2021-05-27	44,429,000	80,000	3.39	1,309,770,000	17,105,165	0.385	2021-05-25
76	2021-04-22	44,349,000	20,000	3.39	1,309,770,000	15,300,405	0.345	2021-04-20
77	2021-03-23	44,329,000	-100,000	3.38	1,309,770,000	19,283,115	0.435	2021-03-19
78	2021-03-22	44,429,000	-150,000	3.39	1,309,770,000	18,660,180	0.420	2021-03-18
79	2021-03-15	44,579,000	-100,000	3.40	1,309,770,000	17,385,810	0.390	2021-03-11
80	2021-03-10	44,679,000	-200,000	3.41	1,309,770,000	17,424,810	0.390	2021-03-08
81	2021-03-05	44,879,000	-100,000	3.43	1,309,770,000	16,829,625	0.375	2021-03-03
82	2021-03-04	44,979,000	100,000	3.43	1,309,770,000	16,192,440	0.360	2021-03-02
83	2021-03-03	44,879,000	60,000	3.43	1,309,770,000	17,502,810	0.390	2021-03-01
84	2021-02-23	44,819,000	-91,000	3.42	1,309,770,000	19,944,455	0.445	2021-02-19
85	2021-02-22	44,910,000	69,000	3.43	1,309,770,000	19,311,300	0.430	2021-02-18
86	2021-02-19	44,841,000	80,000	3.42	1,309,770,000	20,626,860	0.460	2021-02-17
87	2021-02-18	44,761,000	442,000	3.42	1,309,770,000	20,366,255	0.455	2021-02-16
88	2021-02-17	44,319,000	-100,000	3.38	1,309,770,000	21,494,715	0.485	2021-02-10
89	2021-02-16	44,419,000	100,000	3.39	1,309,770,000	22,209,500	0.500	2021-02-09
90	2021-02-10	44,319,000	200,000	3.38	1,309,770,000	18,170,790	0.410	2021-02-08
91	2021-02-09	44,119,000	-60,000	3.37	1,309,770,000	17,206,410	0.390	2021-02-05
92	2021-02-08	44,179,000	-340,000	3.37	1,309,770,000	18,113,390	0.410	2021-02-04
93	2021-02-05	44,519,000	-109,000	3.40	1,309,770,000	12,910,510	0.290	2021-02-03
94	2021-02-04	44,628,000	-158,000	3.41	1,309,770,000	10,666,092	0.239	2021-02-02
95	2021-01-27	44,786,000	100,000	3.42	1,309,770,000	11,420,430	0.255	2021-01-25
96	2021-01-26	44,686,000	-133,000	3.41	1,309,770,000	12,958,940	0.290	2021-01-22
97	2021-01-25	44,819,000	270,000	3.42	1,309,770,000	10,129,094	0.226	2021-01-21
98	2021-01-08	44,549,000	-183,000	3.40	1,309,770,000	8,954,349	0.201	2021-01-06
99	2020-12-04	44,732,000	-300,000	3.42	1,309,770,000	8,588,544	0.192	2020-12-02
100	2020-11-26	45,032,000	100,000	3.44	1,309,770,000	9,231,560	0.205	2020-11-24
101	2020-11-25	44,932,000	100,000	3.43	1,309,770,000	9,166,128	0.204	2020-11-23
102	2020-10-22	44,832,000	-50,000	3.42	1,309,770,000	8,249,088	0.184	2020-10-20
103	2020-10-21	44,882,000	-17,000	3.43	1,309,770,000	8,168,524	0.182	2020-10-19
104	2020-10-20	44,899,000	67,000	3.43	1,309,770,000	8,306,315	0.185	2020-10-16
105	2020-10-05	44,832,000	-30,000	3.42	1,309,770,000	7,307,616	0.163	2020-09-29
106	2020-08-14	44,862,000	2,000,000	3.43	1,309,770,000	10,542,570	0.235	2020-08-12
107	2020-08-07	42,862,000	-100,000	3.27	1,309,770,000	10,286,880	0.240	2020-08-05
108	2020-08-04	42,962,000	-250,000	3.28	1,309,770,000	9,322,754	0.217	2020-07-31
109	2020-08-03	43,212,000	530,000	3.30	1,309,770,000	9,247,368	0.214	2020-07-30
110	2020-07-10	42,682,000	130,000	3.26	1,309,770,000	9,005,902	0.211	2020-07-08
111	2020-07-07	42,552,000	100,000	3.25	1,309,770,000	8,510,400	0.200	2020-07-03
112	2020-06-29	42,452,000	250,000	3.24	1,309,770,000	8,745,112	0.206	2020-06-24
113	2020-06-12	42,202,000	-150,000	3.22	1,309,770,000	9,579,854	0.227	2020-06-10
114	2020-06-11	42,352,000	43,000	3.23	1,309,770,000	9,825,664	0.232	2020-06-09
115	2020-06-09	42,309,000	50,000	3.23	1,309,770,000	8,800,272	0.208	2020-06-05
116	2020-06-08	42,259,000	20,000	3.23	1,309,770,000	8,367,282	0.198	2020-06-04
117	2020-06-05	42,239,000	100,000	3.22	1,309,770,000	8,447,800	0.200	2020-06-03
118	2020-03-20	42,139,000	-2,668,000	3.22	1,309,770,000	8,174,966	0.194	2020-03-18
119	2020-01-17	44,807,000	100,000	3.42	1,309,770,000	10,753,680	0.240	2020-01-15
120	2019-12-10	44,707,000	-26,000	3.41	1,309,770,000	10,014,368	0.224	2019-12-06
121	2019-11-18	44,733,000	20,000	3.42	1,309,770,000	10,691,187	0.239	2019-11-14
122	2019-10-21	44,713,000	-9,000	3.41	1,309,770,000	10,731,120	0.240	2019-10-17
123	2019-10-14	44,722,000	-16,000	3.41	1,309,770,000	11,180,500	0.250	2019-10-10
124	2019-10-08	44,738,000	-41,000	3.42	1,309,770,000	11,855,570	0.265	2019-10-03
125	2019-09-23	44,779,000	50,000	3.42	1,309,770,000	11,418,645	0.255	2019-09-19
126	2019-08-29	44,729,000	10,000	3.42	1,309,770,000	9,840,380	0.220	2019-08-27
127	2019-08-27	44,719,000	14,000	3.41	1,309,770,000	10,195,932	0.228	2019-08-23
128	2019-08-21	44,705,000	6,000	3.41	1,309,770,000	9,477,460	0.212	2019-08-19
129	2019-08-15	44,699,000	-4,000	3.41	1,309,770,000	10,504,265	0.235	2019-08-13
130	2019-08-12	44,703,000	780,000	3.41	1,309,770,000	10,192,284	0.228	2019-08-08
131	2019-08-06	43,923,000	1,200,000	3.35	1,309,770,000	11,639,595	0.265	2019-08-02
132	2019-08-05	42,723,000	76,000	3.26	1,309,770,000	11,321,595	0.265	2019-08-01
133	2019-08-02	42,647,000	5,000	3.26	1,309,770,000	10,874,985	0.255	2019-07-31
134	2019-07-31	42,642,000	100,000	3.26	1,309,770,000	11,300,130	0.265	2019-07-29
135	2019-07-26	42,542,000	788,000	3.25	1,309,770,000	11,273,630	0.265	2019-07-24
136	2019-07-24	41,754,000	1,000,000	3.19	1,309,770,000	11,064,810	0.265	2019-07-22
137	2019-07-16	40,754,000	1,000,000	3.11	1,309,770,000	11,003,580	0.270	2019-07-12
138	2019-07-12	39,754,000	20,000	3.04	1,309,770,000	11,329,890	0.285	2019-07-10
139	2019-04-29	39,734,000	-46,000	3.03	1,309,770,000	13,708,230	0.345	2019-04-25
140	2019-04-17	39,780,000	235,000	3.04	1,309,770,000	13,724,100	0.345	2019-04-15
141	2019-04-15	39,545,000	-1,000	3.02	1,309,770,000	14,038,475	0.355	2019-04-11
142	2019-04-08	39,546,000	-145,000	3.02	1,309,770,000	13,841,100	0.350	2019-04-03
143	2019-04-04	39,691,000	95,000	3.03	1,309,770,000	14,487,215	0.365	2019-04-02
144	2019-03-15	39,596,000	6,000	3.02	1,309,770,000	13,066,680	0.330	2019-03-13
145	2019-03-13	39,590,000	-2,000	3.02	1,309,770,000	12,866,750	0.325	2019-03-11
146	2019-03-12	39,592,000	-10,000	3.02	1,309,770,000	12,273,520	0.310	2019-03-08
147	2019-03-11	39,602,000	640,000	3.02	1,309,770,000	12,276,620	0.310	2019-03-07
148	2019-03-08	38,962,000	1,883,000	2.97	1,309,770,000	12,273,030	0.315	2019-03-06
149	2019-03-07	37,079,000	73,000	2.83	1,309,770,000	11,494,490	0.310	2019-03-05
150	2019-02-27	37,006,000	1,348,000	2.83	1,309,770,000	11,656,890	0.315	2019-02-25
151	2019-01-18	35,658,000	-300,000	2.72	1,309,770,000	11,588,850	0.325	2019-01-16
152	2019-01-14	35,958,000	-3,000	2.75	1,309,770,000	11,326,770	0.315	2019-01-10
153	2018-09-26	35,961,000	-5,300,000	2.75	1,309,770,000	12,046,935	0.335	2018-09-21
154	2018-09-17	41,261,000	-90,000	3.15	1,309,770,000	14,028,740	0.340	2018-09-13
155	2018-09-12	41,351,000	-6,000	3.16	1,309,770,000	14,679,605	0.355	2018-09-10
156	2018-09-11	41,357,000	-20,000	3.16	1,309,770,000	14,888,520	0.360	2018-09-07
157	2018-09-06	41,377,000	1,000,000	3.16	1,309,770,000	14,895,720	0.360	2018-09-04
158	2018-09-05	40,377,000	800,000	3.08	1,309,770,000	14,131,950	0.350	2018-09-03
159	2018-08-01	39,577,000	56,000	3.02	1,309,770,000	15,632,915	0.395	2018-07-30
160	2018-07-12	39,521,000	17,000	3.02	1,309,770,000	15,413,190	0.390	2018-07-10
161	2018-06-28	39,504,000	320,000	3.02	1,309,770,000	16,986,720	0.430	2018-06-26
162	2018-06-07	39,184,000	200,000	2.99	1,309,770,000	18,612,400	0.475	2018-06-05
163	2018-06-06	38,984,000	40,000	2.98	1,309,770,000	18,322,480	0.470	2018-06-04
164	2018-06-04	38,944,000	150,000	2.97	1,309,770,000	17,719,520	0.455	2018-05-31
165	2018-05-31	38,794,000	703,000	2.96	1,309,770,000	17,845,240	0.460	2018-05-29
166	2018-05-29	38,091,000	600,000	2.91	1,309,770,000	17,331,405	0.455	2018-05-25
167	2018-05-25	37,491,000	2,200,000	2.86	1,309,770,000	17,620,770	0.470	2018-05-23
168	2018-05-09	35,291,000	100,000	2.69	1,309,770,000	16,586,770	0.470	2018-05-07
169	2018-05-04	35,191,000	26,000	2.69	1,309,770,000	16,187,860	0.460	2018-05-02
170	2018-05-03	35,165,000	80,000	2.68	1,309,770,000	16,527,550	0.470	2018-04-30
171	2018-05-02	35,085,000	30,000	2.68	1,309,770,000	16,489,950	0.470	2018-04-27
172	2018-04-30	35,055,000	281,000	2.68	1,309,770,000	16,300,575	0.465	2018-04-26
173	2018-04-27	34,774,000	20,000	2.65	1,309,770,000	16,343,780	0.470	2018-04-25
174	2018-04-25	34,754,000	435,000	2.65	1,309,770,000	15,986,840	0.460	2018-04-23
175	2018-03-26	34,319,000	930,000	2.62	1,309,770,000	17,502,690	0.510	2018-03-22
176	2018-03-23	33,389,000	59,000	2.55	1,309,770,000	17,028,390	0.510	2018-03-21
177	2018-03-13	33,330,000	-300,000	2.54	1,309,770,000	17,331,600	0.520	2018-03-09
178	2018-03-12	33,630,000	300,000	2.57	1,309,770,000	17,487,600	0.520	2018-03-08
179	2018-03-01	33,330,000	1,000,000	2.54	1,309,770,000	17,331,600	0.520	2018-02-27
180	2018-02-21	32,330,000	-32,000	2.47	1,309,770,000	17,458,200	0.540	2018-02-14
181	2018-02-20	32,362,000	-18,000	2.47	1,309,770,000	17,475,480	0.540	2018-02-13
182	2018-02-13	32,380,000	-130,000	2.47	1,309,770,000	16,513,800	0.510	2018-02-09
183	2018-02-09	32,510,000	1,415,000	2.48	1,309,770,000	16,905,200	0.520	2018-02-07
184	2018-02-08	31,095,000	-50,000	2.37	1,309,770,000	16,169,400	0.520	2018-02-06
185	2018-01-29	31,145,000	621,000	2.38	1,309,770,000	18,064,100	0.580	2018-01-25
186	2018-01-26	30,524,000	-300,000	2.33	1,309,770,000	17,093,440	0.560	2018-01-24
187	2018-01-19	30,824,000	278,000	2.35	1,309,770,000	17,877,920	0.580	2018-01-17
188	2018-01-18	30,546,000	864,000	2.33	1,309,770,000	18,022,140	0.590	2018-01-16
189	2018-01-17	29,682,000	827,000	2.27	1,309,770,000	17,215,560	0.580	2018-01-15
190	2018-01-16	28,855,000	1,000,000	2.20	1,309,770,000	17,024,450	0.590	2018-01-12
191	2018-01-15	27,855,000	1,553,000	2.13	1,309,770,000	16,434,450	0.590	2018-01-11
192	2018-01-12	26,302,000	1,170,000	2.01	1,309,770,000	15,518,180	0.590	2018-01-10
193	2018-01-11	25,132,000	368,000	1.92	1,309,770,000	14,576,560	0.580	2018-01-09
194	2018-01-09	24,764,000	-575,000	1.89	1,309,770,000	14,363,120	0.580	2018-01-05
195	2018-01-05	25,339,000	1,037,000	1.93	1,309,770,000	13,683,060	0.540	2018-01-03
196	2018-01-02	24,302,000	-44,000	1.86	1,309,770,000	12,637,040	0.520	2017-12-28
197	2017-12-29	24,346,000	-128,000	1.86	1,309,770,000	12,416,460	0.510	2017-12-27
198	2017-12-27	24,474,000	28,000	1.87	1,309,770,000	12,726,480	0.520	2017-12-21
199	2017-12-22	24,446,000	-6,475,000	1.87	1,309,770,000	12,223,000	0.500	2017-12-20
200	2017-12-18	30,921,000	1,000	2.36	1,309,770,000	15,151,290	0.490	2017-12-14
201	2017-12-15	30,920,000	63,000	2.36	1,309,770,000	15,305,400	0.495	2017-12-13
202	2017-12-14	30,857,000	3,000,000	2.36	1,309,770,000	15,274,215	0.495	2017-12-12
203	2017-12-13	27,857,000	1,000,000	2.13	1,309,770,000	13,928,500	0.500	2017-12-11
204	2017-12-12	26,857,000	134,000	2.05	1,309,770,000	13,428,500	0.500	2017-12-08
205	2017-12-11	26,723,000	500,000	2.04	1,309,770,000	13,227,885	0.495	2017-12-07
206	2017-12-08	26,223,000	1,850,000	2.00	1,309,770,000	12,980,385	0.495	2017-12-06
207	2017-12-07	24,373,000	1,000,000	1.86	1,309,770,000	12,673,960	0.520	2017-12-05
208	2017-12-06	23,373,000	225,000	1.78	1,309,770,000	12,621,420	0.540	2017-12-04
209	2017-12-05	23,148,000	230,000	1.77	1,309,770,000	12,499,920	0.540	2017-12-01
210	2017-12-04	22,918,000	100,000	1.75	1,309,770,000	12,604,900	0.550	2017-11-30
211	2017-11-30	22,818,000	-10,000	1.74	1,309,770,000	12,549,900	0.550	2017-11-28
212	2017-11-29	22,828,000	-388,000	1.74	1,309,770,000	12,783,680	0.560	2017-11-27
213	2017-11-28	23,216,000	-120,000	1.77	1,309,770,000	12,768,800	0.550	2017-11-24
214	2017-11-21	23,336,000	-200,000	1.78	1,309,770,000	12,834,800	0.550	2017-11-17
215	2017-11-20	23,536,000	-130,000	1.80	1,309,770,000	13,180,160	0.560	2017-11-16
216	2017-11-14	23,666,000	100,000	1.81	1,309,770,000	13,489,620	0.570	2017-11-10
217	2017-11-10	23,566,000	-2,202,000	1.80	1,309,770,000	13,903,940	0.590	2017-11-08
218	2017-11-09	25,768,000	-100,000	1.97	1,309,770,000	15,203,120	0.590	2017-11-07
219	2017-11-06	25,868,000	-1,000	1.98	1,309,770,000	15,003,440	0.580	2017-11-02
220	2017-10-30	25,869,000	188,000	1.98	1,309,770,000	15,004,020	0.580	2017-10-26
221	2017-10-27	25,681,000	427,000	1.96	1,309,770,000	15,408,600	0.600	2017-10-25
222	2017-10-26	25,254,000	329,000	1.93	1,309,770,000	15,152,400	0.600	2017-10-24
223	2017-10-25	24,925,000	1,000,000	1.90	1,309,770,000	14,955,000	0.600	2017-10-23
224	2017-10-24	23,925,000	1,100,000	1.83	1,309,770,000	14,115,750	0.590	2017-10-20
225	2017-10-23	22,825,000	1,629,000	1.74	1,309,770,000	13,238,500	0.580	2017-10-19
226	2017-10-20	21,196,000	961,000	1.62	1,309,770,000	12,717,600	0.600	2017-10-18
227	2017-10-19	20,235,000	516,000	1.54	1,309,770,000	12,141,000	0.600	2017-10-17
228	2017-10-18	19,719,000	-261,000	1.51	1,309,770,000	11,831,400	0.600	2017-10-16
229	2017-10-17	19,980,000	400,000	1.53	1,309,770,000	12,187,800	0.610	2017-10-13
230	2017-10-11	19,580,000	-60,000	1.49	1,309,770,000	12,139,600	0.620	2017-10-09
231	2017-10-10	19,640,000	-50,000	1.50	1,309,770,000	12,176,800	0.620	2017-10-06
232	2017-10-04	19,690,000	-90,000	1.50	1,309,770,000	12,010,900	0.610	2017-09-29
233	2017-09-29	19,780,000	162,000	1.51	1,309,770,000	12,263,600	0.620	2017-09-27
234	2017-09-28	19,618,000	-80,000	1.50	1,309,770,000	12,359,340	0.630	2017-09-26
235	2017-09-27	19,698,000	-160,000	1.50	1,309,770,000	11,621,820	0.590	2017-09-25
236	2017-09-26	19,858,000	-450,000	1.52	1,309,770,000	13,106,280	0.660	2017-09-22
237	2017-09-25	20,308,000	-2,013,000	1.55	1,309,770,000	13,403,280	0.660	2017-09-21
238	2017-09-22	22,321,000	-460,000	1.70	1,309,770,000	12,946,180	0.580	2017-09-20
239	2017-09-21	22,781,000	61,000	1.74	1,309,770,000	11,846,120	0.520	2017-09-19
240	2017-09-20	22,720,000	1,000,000	1.73	1,309,770,000	11,814,400	0.520	2017-09-18
241	2017-09-19	21,720,000	2,000,000	1.66	1,309,770,000	11,294,400	0.520	2017-09-15
242	2017-09-15	19,720,000	1,697,000	1.51	1,309,770,000	10,648,800	0.540	2017-09-13
243	2017-09-14	18,023,000	6,954,000	1.38	1,309,770,000	9,552,190	0.530	2017-09-12
244	2017-09-13	11,069,000	100,000	0.85	1,309,770,000	5,866,570	0.530	2017-09-11
245	2017-09-12	10,969,000	3,453,000	0.84	1,309,770,000	5,813,570	0.530	2017-09-08
246	2017-09-08	7,516,000	2,300,000	0.57	1,309,770,000	3,983,480	0.530	2017-09-06
247	2017-08-31	5,216,000	-100,000	0.40	1,309,770,000	2,920,960	0.560	2017-08-29
248	2017-08-29	5,316,000	20,000	0.41	1,309,770,000	2,817,480	0.530	2017-08-25
249	2017-08-15	5,296,000	438,000	0.40	1,309,770,000	2,859,840	0.540	2017-08-11
250	2017-08-07	4,858,000	10,000	0.37	1,309,770,000	2,671,900	0.550	2017-08-03
251	2017-07-24	4,848,000	80,000	0.37	1,309,770,000	2,666,400	0.550	2017-07-20
252	2017-07-21	4,768,000	350,000	0.36	1,309,770,000	2,622,400	0.550	2017-07-19
253	2017-07-06	4,418,000	60,000	0.34	1,309,770,000	2,385,720	0.540	2017-07-04
254	2017-07-04	4,358,000	100,000	0.33	1,309,770,000	2,396,900	0.550	2017-06-30
255	2017-06-29	4,258,000	160,000	0.33	1,309,770,000	2,256,740	0.530	2017-06-27
256	2017-06-28	4,098,000	100,000	0.31	1,309,770,000	2,171,940	0.530	2017-06-26
257	2017-06-26	3,998,000	310,000	0.31	1,309,770,000	2,078,960	0.520	2017-06-22
258	2017-06-23	3,688,000	300,000	0.28	1,309,770,000	1,954,640	0.530	2017-06-21
259	2017-06-21	3,388,000	150,000	0.26	1,309,770,000	1,761,760	0.520	2017-06-19
260	2017-06-20	3,238,000	100,000	0.25	1,309,770,000	1,716,140	0.530	2017-06-16
261	2017-06-09	3,138,000	-2,000	0.24	1,309,770,000	1,694,520	0.540	2017-06-07
262	2017-06-07	3,140,000	-478,000	0.24	1,309,770,000	1,821,200	0.580	2017-06-05
263	2017-05-08	3,618,000	100,000	0.28	1,309,770,000	1,989,900	0.550	2017-05-04
264	2017-04-10	3,518,000	-79,000	0.27	1,309,770,000	2,040,440	0.580	2017-04-06
265	2017-04-07	3,597,000	-80,000	0.27	1,309,770,000	2,014,320	0.560	2017-04-05
266	2017-04-06	3,677,000	80,000	0.28	1,309,770,000	2,022,350	0.550	2017-04-03
267	2017-04-03	3,597,000	-46,000	0.27	1,309,770,000	1,906,410	0.530	2017-03-30
268	2017-03-31	3,643,000	-110,000	0.28	1,309,770,000	1,930,790	0.530	2017-03-29
269	2017-03-27	3,753,000	86,000	0.29	1,309,770,000	2,101,680	0.560	2017-03-23
270	2017-03-24	3,667,000	57,000	0.28	1,309,770,000	2,053,520	0.560	2017-03-22
271	2017-03-23	3,610,000	100,000	0.28	1,309,770,000	2,057,700	0.570	2017-03-21
272	2017-03-22	3,510,000	-72,000	0.27	1,309,770,000	2,000,700	0.570	2017-03-20
273	2017-03-20	3,582,000	-83,000	0.27	1,309,770,000	2,041,740	0.570	2017-03-16
274	2017-03-17	3,665,000	-74,000	0.28	1,309,770,000	2,052,400	0.560	2017-03-15
275	2017-03-15	3,739,000	-54,000	0.29	1,309,770,000	2,131,230	0.570	2017-03-13
276	2017-03-08	3,793,000	89,000	0.29	1,309,770,000	2,162,010	0.570	2017-03-06
277	2017-03-01	3,704,000	120,000	0.28	1,309,770,000	2,148,320	0.580	2017-02-27
278	2017-02-28	3,584,000	-80,000	0.27	1,309,770,000	2,042,880	0.570	2017-02-24
279	2017-02-27	3,664,000	80,000	0.28	1,309,770,000	2,161,760	0.590	2017-02-23
280	2017-02-24	3,584,000	25,000	0.27	1,309,770,000	2,078,720	0.580	2017-02-22
281	2017-02-23	3,559,000	70,000	0.27	1,309,770,000	2,028,630	0.570	2017-02-21
282	2017-02-22	3,489,000	70,000	0.27	1,309,770,000	2,093,400	0.600	2017-02-20
283	2017-02-21	3,419,000	-200,000	0.26	1,309,770,000	1,983,020	0.580	2017-02-17
284	2017-02-20	3,619,000	100,000	0.28	1,309,770,000	2,207,590	0.610	2017-02-16
285	2017-02-17	3,519,000	60,000	0.27	1,309,770,000	2,041,020	0.580	2017-02-15
286	2017-02-16	3,459,000	7,000	0.26	1,309,770,000	2,040,810	0.590	2017-02-14
287	2017-02-15	3,452,000	-17,000	0.26	1,309,770,000	2,071,200	0.600	2017-02-13
288	2017-02-10	3,469,000	-159,000	0.26	1,309,770,000	1,838,570	0.530	2017-02-08
289	2017-02-08	3,628,000	200,000	0.28	1,309,770,000	1,886,560	0.520	2017-02-06
290	2017-02-07	3,428,000	31,000	0.26	1,309,770,000	1,816,840	0.530	2017-02-03
291	2017-02-03	3,397,000	128,000	0.26	1,309,770,000	1,800,410	0.530	2017-02-01
292	2017-02-02	3,269,000	-68,000	0.25	1,309,770,000	1,797,950	0.550	2017-01-26
293	2017-02-01	3,337,000	-42,000	0.25	1,309,770,000	1,868,720	0.560	2017-01-25
294	2017-01-26	3,379,000	110,000	0.26	1,309,770,000	1,892,240	0.560	2017-01-24
295	2017-01-16	3,269,000	-30,000	0.25	1,309,770,000	1,863,330	0.570	2017-01-12
296	2017-01-13	3,299,000	-30,000	0.25	1,309,770,000	1,847,440	0.560	2017-01-11
297	2016-11-29	3,329,000	200,000	0.25	1,309,770,000	1,997,400	0.600	2016-11-25
298	2016-11-11	3,129,000	-246,000	0.24	1,309,770,000	1,814,820	0.580	2016-11-09
299	2016-11-04	3,375,000	-46,000	0.26	1,309,770,000	1,957,500	0.580	2016-11-02
300	2016-11-02	3,421,000	-370,000	0.26	1,309,770,000	2,052,600	0.600	2016-10-31
301	2016-11-01	3,791,000	-15,000	0.29	1,309,770,000	2,312,510	0.610	2016-10-28
302	2016-10-27	3,806,000	-92,000	0.29	1,309,770,000	2,397,780	0.630	2016-10-25
303	2016-10-26	3,898,000	100,000	0.30	1,309,770,000	2,377,780	0.610	2016-10-24
304	2016-10-14	3,798,000	-500,000	0.29	1,309,770,000	2,354,760	0.620	2016-10-12
305	2016-10-13	4,298,000	280,000	0.33	1,309,770,000	2,793,700	0.650	2016-10-11
306	2016-10-12	4,018,000	-325,000	0.31	1,309,770,000	2,571,520	0.640	2016-10-07
307	2016-10-11	4,343,000	100,000	0.33	1,309,770,000	2,562,370	0.590	2016-10-06
308	2016-10-07	4,243,000	972,000	0.32	1,309,770,000	2,588,230	0.610	2016-10-05
309	2016-10-06	3,271,000	72,000	0.25	1,309,770,000	1,766,340	0.540	2016-10-04
310	2016-10-05	3,199,000	28,000	0.24	1,309,770,000	1,663,480	0.520	2016-10-03
311	2016-10-03	3,171,000	100,000	0.24	1,309,770,000	1,648,920	0.520	2016-09-29
312	2016-09-26	3,071,000	-10,000	0.23	1,309,770,000	1,627,630	0.530	2016-09-22
313	2016-09-23	3,081,000	50,000	0.24	1,309,770,000	1,632,930	0.530	2016-09-21
314	2016-09-22	3,031,000	-40,000	0.23	1,309,770,000	1,667,050	0.550	2016-09-20
315	2016-09-13	3,071,000	-530,000	0.23	1,309,770,000	1,689,050	0.550	2016-09-09
316	2016-09-05	3,601,000	64,000	0.27	1,309,770,000	1,980,550	0.550	2016-09-01
317	2016-09-02	3,537,000	6,000	0.27	1,309,770,000	1,768,500	0.500	2016-08-31
318	2016-08-29	3,531,000	-108,000	0.27	1,309,770,000	1,624,260	0.460	2016-08-25
319	2016-08-23	3,639,000	108,000	0.28	1,309,770,000	1,710,330	0.470	2016-08-19
320	2016-08-10	3,531,000	-31,000	0.27	1,309,770,000	1,571,295	0.445	2016-08-08
321	2016-08-09	3,562,000	-9,000	0.27	1,309,770,000	1,602,900	0.450	2016-08-05
322	2016-07-22	3,571,000	-61,000	0.27	1,309,770,000	1,624,805	0.455	2016-07-20
323	2016-07-18	3,632,000	-17,000	0.28	1,309,770,000	1,670,720	0.460	2016-07-14
324	2016-07-14	3,649,000	10,000	0.28	1,309,770,000	1,587,315	0.435	2016-07-12
325	2016-07-13	3,639,000	1,000	0.28	1,309,770,000	1,546,575	0.425	2016-07-11
326	2016-07-08	3,638,000	17,000	0.28	1,309,770,000	1,527,960	0.420	2016-07-06
327	2016-06-10	3,621,000	-129,000	0.28	1,309,770,000	1,683,765	0.465	2016-06-07
328	2016-06-07	3,750,000	-71,000	0.29	1,309,770,000	1,650,000	0.440	2016-06-03
329	2016-06-06	3,821,000	-200,000	0.29	1,309,770,000	1,700,345	0.445	2016-06-02
330	2016-06-03	4,021,000	450,000	0.31	1,309,770,000	1,769,240	0.440	2016-06-01
331	2016-04-07	3,571,000	-151,000	0.27	1,309,770,000	1,642,660	0.460	2016-04-05
332	2016-03-29	3,722,000	-100,000	0.28	1,309,770,000	1,972,660	0.530	2016-03-23
333	2016-03-23	3,822,000	-8,000	0.29	1,309,770,000	1,987,440	0.520	2016-03-21
334	2016-03-14	3,830,000	-100,000	0.29	1,309,770,000	2,068,200	0.540	2016-03-10
335	2016-02-26	3,930,000	-40,000	0.30	1,309,770,000	2,122,200	0.540	2016-02-24
336	2016-02-24	3,970,000	40,000	0.30	1,309,770,000	2,262,900	0.570	2016-02-22
337	2016-02-19	3,930,000	-7,623,000	0.30	1,309,770,000	2,043,600	0.520	2016-02-17
338	2016-02-18	11,553,000	152,000	0.88	1,309,770,000	6,123,090	0.530	2016-02-16
339	2016-02-15	11,401,000	2,000	0.87	1,309,770,000	5,814,510	0.510	2016-02-11
340	2016-01-25	11,399,000	-63,000	0.87	1,309,770,000	5,699,500	0.500	2016-01-21
341	2016-01-05	11,462,000	68,000	0.88	1,309,770,000	7,908,780	0.690	2015-12-30
342	2016-01-04	11,394,000	-160,000	0.87	1,309,770,000	8,089,740	0.710	2015-12-29
343	2015-12-30	11,554,000	138,000	0.88	1,309,770,000	8,203,340	0.710	2015-12-28
344	2015-12-29	11,416,000	60,000	0.87	1,309,770,000	8,219,520	0.720	2015-12-23
345	2015-12-17	11,356,000	100,000	0.87	1,309,770,000	8,744,120	0.770	2015-12-15
346	2015-12-09	11,256,000	100,000	0.86	1,309,770,000	9,117,360	0.810	2015-12-07
347	2015-12-08	11,156,000	-24,000	0.85	1,309,770,000	9,147,920	0.820	2015-12-04
348	2015-12-07	11,180,000	-126,000	0.85	1,309,770,000	9,503,000	0.850	2015-12-03
349	2015-12-04	11,306,000	150,000	0.86	1,309,770,000	8,931,740	0.790	2015-12-02
350	2015-12-03	11,156,000	-280,000	0.85	1,309,770,000	9,036,360	0.810	2015-12-01
351	2015-11-19	11,436,000	200,000	0.87	1,309,770,000	9,377,520	0.820	2015-11-17
352	2015-11-13	11,236,000	-24,000	0.86	1,309,770,000	9,662,960	0.860	2015-11-11
353	2015-11-12	11,260,000	-776,000	0.86	1,309,770,000	9,908,800	0.880	2015-11-10
354	2015-11-10	12,036,000	-300,000	0.92	1,309,770,000	9,989,880	0.830	2015-11-06
355	2015-11-06	12,336,000	-225,000	0.94	1,309,770,000	9,375,360	0.760	2015-11-04
356	2015-11-05	12,561,000	-50,000	0.96	1,309,770,000	9,043,920	0.720	2015-11-03
357	2015-11-02	12,611,000	25,000	0.96	1,309,770,000	9,206,030	0.730	2015-10-29
358	2015-10-27	12,586,000	30,000	0.96	1,309,770,000	9,565,360	0.760	2015-10-23
359	2015-10-26	12,556,000	100,000	0.96	1,309,770,000	9,291,440	0.740	2015-10-22
360	2015-10-20	12,456,000	30,000	0.95	1,309,770,000	9,715,680	0.780	2015-10-16
361	2015-10-19	12,426,000	-25,000	0.95	1,309,770,000	9,816,540	0.790	2015-10-15
362	2015-10-16	12,451,000	740,000	0.95	1,309,770,000	9,836,290	0.790	2015-10-14
363	2015-10-14	11,711,000	135,000	0.89	1,309,770,000	9,368,800	0.800	2015-10-12
364	2015-10-12	11,576,000	-620,000	0.88	1,309,770,000	9,376,560	0.810	2015-10-08
365	2015-10-09	12,196,000	-730,000	0.93	1,309,770,000	9,756,800	0.800	2015-10-07
366	2015-09-30	12,926,000	-23,000	0.99	1,309,770,000	8,918,940	0.690	2015-09-25
367	2015-09-25	12,949,000	-246,000	0.99	1,309,770,000	9,193,790	0.710	2015-09-23
368	2015-09-22	13,195,000	-200,000	1.01	1,309,770,000	9,632,350	0.730	2015-09-18
369	2015-09-21	13,395,000	-80,000	1.02	1,309,770,000	9,510,450	0.710	2015-09-17
370	2015-09-11	13,475,000	-100,000	1.03	1,309,770,000	9,702,000	0.720	2015-09-09
371	2015-09-02	13,575,000	-25,000	1.04	1,309,770,000	9,231,000	0.680	2015-08-31
372	2015-09-01	13,600,000	-230,000	1.04	1,309,770,000	9,656,000	0.710	2015-08-28
373	2015-08-28	13,830,000	30,000	1.06	1,309,770,000	9,266,100	0.670	2015-08-26
374	2015-08-26	13,800,000	-100,000	1.05	1,309,770,000	9,108,000	0.660	2015-08-24
375	2015-08-25	13,900,000	-230,000	1.06	1,309,770,000	10,147,000	0.730	2015-08-21
376	2015-08-21	14,130,000	-100,000	1.08	1,309,770,000	11,727,900	0.830	2015-08-19
377	2015-08-17	14,230,000	-28,000	1.09	1,309,770,000	11,668,600	0.820	2015-08-13
378	2015-08-14	14,258,000	-92,000	1.09	1,309,770,000	11,691,560	0.820	2015-08-12
379	2015-08-10	14,350,000	150,000	1.10	1,309,770,000	12,054,000	0.840	2015-08-06
380	2015-08-06	14,200,000	-100,000	1.08	1,309,770,000	12,070,000	0.850	2015-08-04
381	2015-08-05	14,300,000	12,000	1.09	1,309,770,000	11,869,000	0.830	2015-08-03
382	2015-08-04	14,288,000	-61,000	1.09	1,309,770,000	12,144,800	0.850	2015-07-31
383	2015-08-03	14,349,000	-23,000	1.10	1,309,770,000	12,196,650	0.850	2015-07-30
384	2015-07-31	14,372,000	-733,000	1.10	1,309,770,000	12,503,640	0.870	2015-07-29
385	2015-07-30	15,105,000	-46,000	1.15	1,309,770,000	11,479,800	0.760	2015-07-28
386	2015-07-28	15,151,000	-50,000	1.16	1,309,770,000	12,726,840	0.840	2015-07-24
387	2015-07-27	15,201,000	140,000	1.16	1,309,770,000	12,920,850	0.850	2015-07-23
388	2015-07-22	15,061,000	200,000	1.15	1,309,770,000	13,253,680	0.880	2015-07-20
389	2015-07-21	14,861,000	-200,000	1.13	1,309,770,000	13,374,900	0.900	2015-07-17
390	2015-07-17	15,061,000	300,000	1.15	1,309,770,000	12,350,020	0.820	2015-07-15
391	2015-07-16	14,761,000	100,000	1.13	1,309,770,000	12,842,070	0.870	2015-07-14
392	2015-07-15	14,661,000	-560,000	1.12	1,309,770,000	13,048,290	0.890	2015-07-13
393	2015-07-14	15,221,000	-300,000	1.16	1,309,770,000	12,481,220	0.820	2015-07-10
394	2015-07-13	15,521,000	679,000	1.19	1,309,770,000	11,330,330	0.730	2015-07-09
395	2015-07-10	14,842,000	-300,000	1.13	1,309,770,000	9,202,040	0.620	2015-07-08
396	2015-07-09	15,142,000	620,000	1.16	1,309,770,000	10,902,240	0.720	2015-07-07
397	2015-07-08	14,522,000	150,000	1.11	1,309,770,000	12,053,260	0.830	2015-07-06
398	2015-07-03	14,372,000	350,000	1.10	1,309,770,000	16,815,240	1.170	2015-06-30
399	2015-07-02	14,022,000	-300,000	1.07	1,309,770,000	16,125,300	1.150	2015-06-29
400	2015-06-29	14,322,000	-6,000	1.09	1,309,770,000	17,902,500	1.250	2015-06-25
401	2015-06-26	14,328,000	-394,000	1.09	1,309,770,000	18,483,120	1.290	2015-06-24
402	2015-06-25	14,722,000	150,000	1.12	1,309,770,000	18,108,060	1.230	2015-06-23
403	2015-06-23	14,572,000	300,000	1.11	1,309,770,000	17,923,560	1.230	2015-06-19
404	2015-06-19	14,272,000	-14,000	1.09	1,309,770,000	17,697,280	1.240	2015-06-17
405	2015-06-16	14,286,000	-141,000	1.09	1,309,770,000	18,000,360	1.260	2015-06-12
406	2015-06-12	14,427,000	130,000	1.10	1,309,770,000	18,033,750	1.250	2015-06-10
407	2015-06-11	14,297,000	362,000	1.09	1,309,770,000	18,014,220	1.260	2015-06-09
408	2015-06-09	13,935,000	100,000	1.06	1,309,770,000	18,672,900	1.340	2015-06-05
409	2015-06-08	13,835,000	300,000	1.06	1,309,770,000	18,538,900	1.340	2015-06-04
410	2015-06-05	13,535,000	-10,000	1.03	1,309,770,000	18,272,250	1.350	2015-06-03
411	2015-06-04	13,545,000	200,000	1.03	1,309,770,000	18,556,650	1.370	2015-06-02
412	2015-06-03	13,345,000	600,000	1.02	1,309,770,000	18,549,550	1.390	2015-06-01
413	2015-06-02	12,745,000	27,000	0.97	1,309,770,000	17,588,100	1.380	2015-05-29
414	2015-06-01	12,718,000	51,000	0.97	1,309,770,000	17,678,020	1.390	2015-05-28
415	2015-05-29	12,667,000	7,000	0.97	1,309,770,000	18,620,490	1.470	2015-05-27
416	2015-05-28	12,660,000	1,246,000	0.97	1,309,770,000	18,230,400	1.440	2015-05-26
417	2015-05-26	11,414,000	-58,000	0.87	1,309,770,000	16,093,740	1.410	2015-05-21
418	2015-05-22	11,472,000	-317,000	0.88	1,309,770,000	16,404,960	1.430	2015-05-20
419	2015-05-21	11,789,000	-115,000	0.90	1,309,770,000	16,150,930	1.370	2015-05-19
420	2015-05-20	11,904,000	19,000	0.91	1,309,770,000	15,832,320	1.330	2015-05-18
421	2015-05-19	11,885,000	69,000	0.91	1,309,770,000	15,925,900	1.340	2015-05-15
422	2015-05-18	11,816,000	204,000	0.90	1,309,770,000	16,069,760	1.360	2015-05-14
423	2015-05-15	11,612,000	57,000	0.89	1,309,770,000	15,676,200	1.350	2015-05-13
424	2015-05-14	11,555,000	-100,000	0.88	1,309,770,000	15,714,800	1.360	2015-05-12
425	2015-05-13	11,655,000	-447,000	0.89	1,309,770,000	16,083,900	1.380	2015-05-11
426	2015-05-12	12,102,000	382,000	0.92	1,309,770,000	15,853,620	1.310	2015-05-08
427	2015-05-08	11,720,000	-100,000	0.89	1,309,770,000	15,353,200	1.310	2015-05-06
428	2015-05-06	11,820,000	-25,000	0.90	1,309,770,000	15,838,800	1.340	2015-05-04
429	2015-05-05	11,845,000	88,000	0.90	1,309,770,000	15,753,850	1.330	2015-04-30
430	2015-05-04	11,757,000	100,000	0.90	1,309,770,000	16,107,090	1.370	2015-04-29
431	2015-04-30	11,657,000	400,000	0.89	1,309,770,000	15,970,090	1.370	2015-04-28
432	2015-04-29	11,257,000	-110,000	0.86	1,309,770,000	16,097,510	1.430	2015-04-27
433	2015-04-27	11,367,000	176,000	0.87	1,309,770,000	16,254,810	1.430	2015-04-23
434	2015-04-24	11,191,000	-110,000	0.85	1,309,770,000	16,226,950	1.450	2015-04-22
435	2015-04-23	11,301,000	100,000	0.86	1,309,770,000	15,595,380	1.380	2015-04-21
436	2015-04-22	11,201,000	-30,000	0.86	1,309,770,000	15,121,350	1.350	2015-04-20
437	2015-04-21	11,231,000	200,000	0.86	1,309,770,000	15,948,020	1.420	2015-04-17
438	2015-04-20	11,031,000	300,000	0.84	1,309,770,000	16,105,260	1.460	2015-04-16
439	2015-04-17	10,731,000	170,000	0.82	1,309,770,000	15,452,640	1.440	2015-04-15
440	2015-04-16	10,561,000	-220,000	0.81	1,309,770,000	15,735,890	1.490	2015-04-14
441	2015-04-15	10,781,000	-260,000	0.82	1,309,770,000	16,494,930	1.530	2015-04-13
442	2015-04-14	11,041,000	-127,000	0.84	1,309,770,000	16,009,450	1.450	2015-04-10
443	2015-04-13	11,168,000	71,000	0.85	1,309,770,000	15,300,160	1.370	2015-04-09
444	2015-04-10	11,097,000	597,000	0.85	1,309,770,000	15,757,740	1.420	2015-04-08
445	2015-04-09	10,500,000	10,000	0.80	1,309,770,000	12,810,000	1.220	2015-04-02
446	2015-04-08	10,490,000	10,000	0.80	1,309,770,000	11,224,300	1.070	2015-04-01
447	2015-04-01	10,480,000	12,000	0.80	1,309,770,000	11,423,200	1.090	2015-03-30
448	2015-03-30	10,468,000	-30,000	0.80	1,309,770,000	11,410,120	1.090	2015-03-26
449	2015-03-26	10,498,000	-100,000	0.80	1,309,770,000	11,547,800	1.100	2015-03-24
450	2015-03-25	10,598,000	-549,000	0.81	1,309,770,000	11,551,820	1.090	2015-03-23
451	2015-03-24	11,147,000	-38,000	0.85	1,309,770,000	12,150,230	1.090	2015-03-20
452	2015-03-23	11,185,000	50,000	0.85	1,309,770,000	12,862,750	1.150	2015-03-19
453	2015-03-19	11,135,000	50,000	0.85	1,309,770,000	13,362,000	1.200	2015-03-17
454	2015-03-12	11,085,000	-40,000	0.85	1,309,770,000	12,969,450	1.170	2015-03-10
455	2015-03-11	11,125,000	-580,000	0.85	1,309,770,000	13,572,500	1.220	2015-03-09
456	2015-03-09	11,705,000	-238,000	0.89	1,309,770,000	13,226,650	1.130	2015-03-05
457	2015-03-06	11,943,000	-170,000	0.91	1,309,770,000	13,734,450	1.150	2015-03-04
458	2015-03-05	12,113,000	-92,000	0.92	1,309,770,000	13,929,950	1.150	2015-03-03
459	2015-03-04	12,205,000	-897,000	0.93	1,309,770,000	14,401,900	1.180	2015-03-02
460	2015-03-03	13,102,000	100,000	1.00	1,309,770,000	13,626,080	1.040	2015-02-27
461	2015-03-02	13,002,000	-697,000	0.99	1,309,770,000	13,652,100	1.050	2015-02-26
462	2015-02-27	13,699,000	-14,000	1.05	1,309,770,000	13,151,040	0.960	2015-02-25
463	2015-02-26	13,713,000	-78,000	1.05	1,309,770,000	13,164,480	0.960	2015-02-24
464	2015-02-25	13,791,000	-42,000	1.05	1,309,770,000	13,101,450	0.950	2015-02-23
465	2015-02-24	13,833,000	-100,000	1.06	1,309,770,000	13,141,350	0.950	2015-02-17
466	2015-02-17	13,933,000	130,000	1.06	1,309,770,000	13,236,350	0.950	2015-02-13
467	2015-02-13	13,803,000	100,000	1.05	1,309,770,000	12,836,790	0.930	2015-02-11
468	2015-02-04	13,703,000	34,000	1.05	1,309,770,000	13,154,880	0.960	2015-02-02
469	2015-02-03	13,669,000	-95,000	1.04	1,309,770,000	13,258,930	0.970	2015-01-30
470	2015-01-30	13,764,000	-3,000	1.05	1,309,770,000	13,626,360	0.990	2015-01-28
471	2015-01-29	13,767,000	10,000	1.05	1,309,770,000	13,767,000	1.000	2015-01-27
472	2015-01-28	13,757,000	10,000	1.05	1,309,770,000	13,894,570	1.010	2015-01-26
473	2015-01-27	13,747,000	-200,000	1.05	1,309,770,000	13,747,000	1.000	2015-01-23
474	2015-01-26	13,947,000	50,000	1.06	1,309,770,000	13,668,060	0.980	2015-01-22
475	2015-01-23	13,897,000	350,000	1.06	1,309,770,000	13,619,060	0.980	2015-01-21
476	2015-01-22	13,547,000	318,000	1.03	1,309,770,000	13,140,590	0.970	2015-01-20
477	2015-01-21	13,229,000	-30,000	1.01	1,309,770,000	12,699,840	0.960	2015-01-19
478	2015-01-20	13,259,000	-280,000	1.01	1,309,770,000	13,391,590	1.010	2015-01-16
479	2015-01-15	13,539,000	-431,000	1.03	1,309,770,000	14,351,340	1.060	2015-01-13
480	2015-01-14	13,970,000	1,229,000	1.07	1,309,770,000	15,367,000	1.100	2015-01-12
481	2015-01-13	12,741,000	-265,000	0.97	1,309,770,000	17,327,760	1.360	2015-01-09
482	2015-01-12	13,006,000	-86,000	0.99	1,309,770,000	18,208,400	1.400	2015-01-08
483	2015-01-09	13,092,000	47,000	1.00	1,309,770,000	17,412,360	1.330	2015-01-07
484	2015-01-08	13,045,000	-2,000	1.00	1,309,770,000	17,349,850	1.330	2015-01-06
485	2015-01-07	13,047,000	23,000	1.00	1,309,770,000	17,482,980	1.340	2015-01-05
486	2015-01-05	13,024,000	-375,000	0.99	1,309,770,000	16,540,480	1.270	2014-12-30
487	2014-12-23	13,399,000	-50,000	1.02	1,309,770,000	16,078,800	1.200	2014-12-19
488	2014-12-22	13,449,000	10,000	1.03	1,309,770,000	15,735,330	1.170	2014-12-18
489	2014-12-19	13,439,000	-61,000	1.03	1,309,770,000	15,992,410	1.190	2014-12-17
490	2014-12-18	13,500,000	70,000	1.03	1,309,770,000	16,875,000	1.250	2014-12-16
491	2014-12-17	13,430,000	8,000	1.03	1,309,770,000	17,056,100	1.270	2014-12-15
492	2014-12-16	13,422,000	-12,000	1.02	1,309,770,000	17,582,820	1.310	2014-12-12
493	2014-12-15	13,434,000	-8,000	1.03	1,309,770,000	17,329,860	1.290	2014-12-11
494	2014-12-12	13,442,000	400,000	1.03	1,309,770,000	16,802,500	1.250	2014-12-10
495	2014-12-11	13,042,000	-503,000	1.00	1,309,770,000	16,563,340	1.270	2014-12-09
496	2014-12-10	13,545,000	-5,000	1.03	1,309,770,000	18,150,300	1.340	2014-12-08
497	2014-12-09	13,550,000	108,000	1.03	1,309,770,000	19,105,500	1.410	2014-12-05
498	2014-12-08	13,442,000	320,000	1.03	1,309,770,000	19,894,160	1.480	2014-12-04
499	2014-12-05	13,122,000	85,000	1.00	1,309,770,000	19,814,220	1.510	2014-12-03
500	2014-12-04	13,037,000	-81,000	1.00	1,309,770,000	20,337,720	1.560	2014-12-02
501	2014-12-03	13,118,000	205,000	1.00	1,309,770,000	19,808,180	1.510	2014-12-01
502	2014-12-01	12,913,000	-28,000	0.99	1,309,770,000	20,660,800	1.600	2014-11-27
503	2014-11-28	12,941,000	104,000	0.99	1,309,770,000	20,835,010	1.610	2014-11-26
504	2014-11-27	12,837,000	-68,000	0.98	1,309,770,000	20,924,310	1.630	2014-11-25
505	2014-11-26	12,905,000	184,000	0.99	1,309,770,000	20,648,000	1.600	2014-11-24
506	2014-11-25	12,721,000	-55,000	0.97	1,309,770,000	20,099,180	1.580	2014-11-21
507	2014-11-24	12,776,000	42,000	0.98	1,309,770,000	20,058,320	1.570	2014-11-20
508	2014-11-21	12,734,000	-5,000	0.97	1,309,770,000	20,119,720	1.580	2014-11-19
509	2014-11-20	12,739,000	-12,000	0.97	1,309,770,000	20,382,400	1.600	2014-11-18
510	2014-11-19	12,751,000	34,000	0.97	1,309,770,000	20,784,130	1.630	2014-11-17
511	2014-11-18	12,717,000	-4,000	0.97	1,309,770,000	21,873,240	1.720	2014-11-14
512	2014-11-17	12,721,000	-216,000	0.97	1,309,770,000	21,498,490	1.690	2014-11-13
513	2014-11-14	12,937,000	-285,000	0.99	1,309,770,000	21,992,900	1.700	2014-11-12
514	2014-11-13	13,222,000	-44,000	1.01	1,309,770,000	21,419,640	1.620	2014-11-11
515	2014-11-12	13,266,000	-60,000	1.01	1,309,770,000	21,225,600	1.600	2014-11-10
516	2014-11-11	13,326,000	100,000	1.02	1,309,770,000	20,655,300	1.550	2014-11-07
517	2014-11-10	13,226,000	200,000	1.01	1,309,770,000	20,897,080	1.580	2014-11-06
518	2014-11-06	13,026,000	10,000	0.99	1,309,770,000	20,971,860	1.610	2014-11-04
519	2014-11-05	13,016,000	-100,000	0.99	1,309,770,000	20,955,760	1.610	2014-11-03
520	2014-11-04	13,116,000	624,000	1.00	1,309,770,000	20,723,280	1.580	2014-10-31
521	2014-11-03	12,492,000	62,000	0.95	1,309,770,000	19,862,280	1.590	2014-10-30
522	2014-10-31	12,430,000	50,000	0.95	1,309,770,000	19,515,100	1.570	2014-10-29
523	2014-10-30	12,380,000	-191,000	0.95	1,309,770,000	19,312,800	1.560	2014-10-28
524	2014-10-28	12,571,000	73,000	0.96	1,309,770,000	19,610,760	1.560	2014-10-24
525	2014-10-27	12,498,000	-108,000	0.95	1,309,770,000	19,746,840	1.580	2014-10-23
526	2014-10-24	12,606,000	-64,000	0.96	1,309,770,000	20,043,540	1.590	2014-10-22
527	2014-10-23	12,670,000	300,000	0.97	1,309,770,000	19,891,900	1.570	2014-10-21
528	2014-10-22	12,370,000	30,000	0.94	1,309,770,000	19,544,600	1.580	2014-10-20
529	2014-10-21	12,340,000	210,000	0.94	1,309,770,000	19,620,600	1.590	2014-10-17
530	2014-10-20	12,130,000	7,000	0.93	1,309,770,000	18,801,500	1.550	2014-10-16
531	2014-10-17	12,123,000	-5,000	0.93	1,309,770,000	19,396,800	1.600	2014-10-15
532	2014-10-16	12,128,000	630,000	0.93	1,309,770,000	19,283,520	1.590	2014-10-14
533	2014-10-15	11,498,000	-81,000	0.88	1,309,770,000	18,971,700	1.650	2014-10-13
534	2014-10-14	11,579,000	255,000	0.88	1,309,770,000	19,105,350	1.650	2014-10-10
535	2014-10-13	11,324,000	160,000	0.86	1,309,770,000	19,364,040	1.710	2014-10-09
536	2014-10-10	11,164,000	100,000	0.85	1,309,770,000	19,202,080	1.720	2014-10-08
537	2014-10-09	11,064,000	-100,000	0.84	1,309,770,000	18,255,600	1.650	2014-10-07
538	2014-10-07	11,164,000	-72,000	0.85	1,309,770,000	17,862,400	1.600	2014-10-03
539	2014-10-06	11,236,000	94,000	0.86	1,309,770,000	17,752,880	1.580	2014-09-30
540	2014-10-03	11,142,000	200,000	0.85	1,309,770,000	17,938,620	1.610	2014-09-29
541	2014-09-30	10,942,000	337,000	0.84	1,309,770,000	18,491,980	1.690	2014-09-26
542	2014-09-29	10,605,000	-180,000	0.81	1,309,770,000	18,028,500	1.700	2014-09-25
543	2014-09-26	10,785,000	286,000	0.82	1,309,770,000	18,226,650	1.690	2014-09-24
544	2014-09-25	10,499,000	110,000	0.80	1,309,770,000	17,953,290	1.710	2014-09-23
545	2014-09-24	10,389,000	429,000	0.79	1,309,770,000	17,869,080	1.720	2014-09-22
546	2014-09-23	9,960,000	113,000	0.76	1,309,770,000	17,330,400	1.740	2014-09-19
547	2014-09-18	9,847,000	21,000	0.75	1,309,770,000	16,346,020	1.660	2014-09-16
548	2014-09-16	9,826,000	100,000	0.75	1,309,770,000	16,704,200	1.700	2014-09-12
549	2014-09-15	9,726,000	65,000	0.74	1,309,770,000	16,339,680	1.680	2014-09-11
550	2014-09-12	9,661,000	120,000	0.74	1,309,770,000	16,713,530	1.730	2014-09-10
551	2014-09-11	9,541,000	-355,000	0.73	1,309,770,000	16,982,980	1.780	2014-09-08
552	2014-09-10	9,896,000	-363,000	0.76	1,309,770,000	17,021,120	1.720	2014-09-05
553	2014-09-08	10,259,000	-200,000	0.78	1,309,770,000	17,132,530	1.670	2014-09-04
554	2014-09-05	10,459,000	-19,000	0.80	1,309,770,000	17,675,710	1.690	2014-09-03
555	2014-09-04	10,478,000	-170,000	0.80	1,309,770,000	16,555,240	1.580	2014-09-02
556	2014-09-03	10,648,000	200,000	0.81	1,309,770,000	16,610,880	1.560	2014-09-01
557	2014-09-02	10,448,000	50,000	0.80	1,309,770,000	16,507,840	1.580	2014-08-29
558	2014-09-01	10,398,000	1,000	0.79	1,309,770,000	16,012,920	1.540	2014-08-28
559	2014-08-29	10,397,000	195,000	0.79	1,309,770,000	16,531,230	1.590	2014-08-27
560	2014-08-28	10,202,000	-675,000	0.78	1,309,770,000	17,037,340	1.670	2014-08-26
561	2014-08-27	10,877,000	-2,757,000	0.83	1,309,770,000	18,273,360	1.680	2014-08-25
562	2014-08-26	13,634,000	442,000	1.04	1,309,770,000	24,132,180	1.770	2014-08-22
563	2014-08-25	13,192,000	-790,000	1.01	1,309,770,000	23,086,000	1.750	2014-08-21
564	2014-08-22	13,982,000	-721,000	1.07	1,309,770,000	24,887,960	1.780	2014-08-20
565	2014-08-21	14,703,000	63,000	1.12	1,309,770,000	26,318,370	1.790	2014-08-19
566	2014-08-20	14,640,000	-236,000	1.12	1,309,770,000	26,498,400	1.810	2014-08-18
567	2014-08-19	14,876,000	-114,000	1.14	1,309,770,000	27,074,320	1.820	2014-08-15
568	2014-08-18	14,990,000	-1,095,000	1.14	1,309,770,000	27,581,600	1.840	2014-08-14
569	2014-08-15	16,085,000	-553,000	1.23	1,309,770,000	28,953,000	1.800	2014-08-13
570	2014-08-14	16,638,000	200,000	1.27	1,309,770,000	28,783,740	1.730	2014-08-12
571	2014-08-13	16,438,000	280,000	1.26	1,309,770,000	28,437,740	1.730	2014-08-11
572	2014-08-12	16,158,000	502,000	1.23	1,309,770,000	27,468,600	1.700	2014-08-08
573	2014-08-11	15,656,000	559,000	1.20	1,309,770,000	26,771,760	1.710	2014-08-07
574	2014-08-08	15,097,000	985,000	1.15	1,309,770,000	25,966,840	1.720	2014-08-06
575	2014-08-07	14,112,000	349,000	1.08	1,309,770,000	23,708,160	1.680	2014-08-05
576	2014-08-06	13,763,000	714,000	1.05	1,309,770,000	23,259,470	1.690	2014-08-04
577	2014-08-05	13,049,000	746,000	1.00	1,309,770,000	22,052,810	1.690	2014-08-01
578	2014-08-04	12,303,000	32,000	0.94	1,309,770,000	21,530,250	1.750	2014-07-31
579	2014-08-01	12,271,000	300,000	0.94	1,309,770,000	21,596,960	1.760	2014-07-30
580	2014-07-31	11,971,000	1,880,000	0.91	1,309,770,000	20,590,120	1.720	2014-07-29
581	2014-07-30	10,091,000	835,000	0.77	1,309,770,000	17,558,340	1.740	2014-07-28
582	2014-07-29	9,256,000	328,000	0.71	1,309,770,000	15,920,320	1.720	2014-07-25
583	2014-07-28	8,928,000	-61,000	0.68	1,309,770,000	15,802,560	1.770	2014-07-24
584	2014-07-25	8,989,000	282,000	0.69	1,309,770,000	15,371,190	1.710	2014-07-23
585	2014-07-24	8,707,000	1,120,000	0.66	1,309,770,000	14,627,760	1.680	2014-07-22
586	2014-07-23	7,587,000	-42,000	0.58	1,309,770,000	12,897,900	1.700	2014-07-21
587	2014-07-22	7,629,000	346,000	0.58	1,309,770,000	13,045,590	1.710	2014-07-18
588	2014-07-21	7,283,000	35,000	0.56	1,309,770,000	12,745,250	1.750	2014-07-17
589	2014-07-18	7,248,000	176,000	0.55	1,309,770,000	12,756,480	1.760	2014-07-16
590	2014-07-17	7,072,000	-120,000	0.54	1,309,770,000	12,588,160	1.780	2014-07-15
591	2014-07-16	7,192,000	170,000	0.55	1,309,770,000	12,370,240	1.720	2014-07-14
592	2014-07-15	7,022,000	140,000	0.54	1,309,770,000	11,656,520	1.660	2014-07-11
593	2014-07-14	6,882,000	76,000	0.53	1,309,770,000	11,630,580	1.690	2014-07-10
594	2014-07-11	6,806,000	-116,000	0.52	1,309,770,000	11,706,320	1.720	2014-07-09
595	2014-07-10	6,922,000	-67,000	0.53	1,309,770,000	11,975,060	1.730	2014-07-08
596	2014-07-09	6,989,000	425,000	0.53	1,309,770,000	12,160,860	1.740	2014-07-07
597	2014-07-08	6,564,000	182,000	0.50	1,309,770,000	11,487,000	1.750	2014-07-04
598	2014-07-07	6,382,000	128,000	0.49	1,309,770,000	11,168,500	1.750	2014-07-03
599	2014-07-04	6,254,000	255,000	0.48	1,309,770,000	10,631,800	1.700	2014-07-02
600	2014-07-03	5,999,000	22,000	0.46	1,309,770,000	10,558,240	1.760	2014-06-30
601	2014-07-02	5,977,000	308,000	0.46	1,309,770,000	10,639,060	1.780	2014-06-27
602	2014-06-30	5,669,000	100,000	0.43	1,309,770,000	10,317,580	1.820	2014-06-26
603	2014-06-27	5,569,000	-100,000	0.43	1,309,770,000	10,246,960	1.840	2014-06-25
604	2014-06-26	5,669,000	-345,000	0.43	1,309,770,000	10,317,580	1.820	2014-06-24
605	2014-06-25	6,014,000	150,000	0.46	1,309,770,000	10,885,340	1.810	2014-06-23
606	2014-06-24	5,864,000	110,000	0.45	1,309,770,000	10,613,840	1.810	2014-06-20
607	2014-06-23	5,754,000	10,000	0.44	1,309,770,000	10,587,360	1.840	2014-06-19
608	2014-06-20	5,744,000	628,000	0.44	1,309,770,000	10,683,840	1.860	2014-06-18
609	2014-06-19	5,116,000	130,000	0.39	1,309,770,000	9,873,880	1.930	2014-06-17
610	2014-06-17	4,986,000	50,000	0.38	1,309,770,000	10,271,160	2.060	2014-06-13
611	2014-06-13	4,936,000	200,000	0.38	1,309,770,000	10,069,440	2.040	2014-06-11
612	2014-06-12	4,736,000	72,000	0.36	1,309,770,000	9,756,160	2.060	2014-06-10
613	2014-06-11	4,664,000	100,000	0.36	1,309,770,000	9,794,400	2.100	2014-06-09
614	2014-06-10	4,564,000	-452,000	0.35	1,309,770,000	9,493,120	2.080	2014-06-06
615	2014-06-09	5,016,000	30,000	0.38	1,309,770,000	9,630,720	1.920	2014-06-05
616	2014-06-06	4,986,000	50,000	0.38	1,309,770,000	9,373,680	1.880	2014-06-04
617	2014-06-04	4,936,000	152,000	0.38	1,309,770,000	9,329,040	1.890	2014-05-30
618	2014-06-03	4,784,000	28,000	0.37	1,309,770,000	8,946,080	1.870	2014-05-29
619	2014-05-30	4,756,000	62,000	0.36	1,309,770,000	9,083,960	1.910	2014-05-28
620	2014-05-29	4,694,000	145,000	0.36	1,309,770,000	8,918,600	1.900	2014-05-27
621	2014-05-28	4,549,000	-25,000	0.35	1,309,770,000	9,007,020	1.980	2014-05-26
622	2014-05-27	4,574,000	-300,000	0.35	1,309,770,000	8,782,080	1.920	2014-05-23
623	2014-05-26	4,874,000	-50,000	0.37	1,309,770,000	9,065,640	1.860	2014-05-22
624	2014-05-23	4,924,000	-22,000	0.38	1,309,770,000	8,813,960	1.790	2014-05-21
625	2014-05-22	4,946,000	-47,000	0.38	1,309,770,000	8,754,420	1.770	2014-05-20
626	2014-05-21	4,993,000	200,000	0.38	1,309,770,000	9,087,260	1.820	2014-05-19
627	2014-05-20	4,793,000	123,000	0.37	1,309,770,000	8,962,910	1.870	2014-05-16
628	2014-05-19	4,670,000	100,000	0.36	1,309,770,000	9,013,100	1.930	2014-05-15
629	2014-05-16	4,570,000	50,000	0.35	1,309,770,000	8,728,700	1.910	2014-05-14
630	2014-05-15	4,520,000	-160,000	0.35	1,309,770,000	8,814,000	1.950	2014-05-13
631	2014-05-14	4,680,000	40,000	0.36	1,309,770,000	8,751,600	1.870	2014-05-12
632	2014-05-12	4,640,000	90,000	0.35	1,309,770,000	8,676,800	1.870	2014-05-08
633	2014-05-09	4,550,000	50,000	0.35	1,309,770,000	8,690,500	1.910	2014-05-07
634	2014-05-07	4,500,000	-15,000	0.34	1,309,770,000	9,000,000	2.000	2014-05-02
635	2014-05-05	4,515,000	-5,000	0.34	1,309,770,000	8,713,950	1.930	2014-04-30
636	2014-05-02	4,520,000	94,000	0.35	1,309,770,000	8,723,600	1.930	2014-04-29
637	2014-04-30	4,426,000	-25,000	0.34	1,309,770,000	8,542,180	1.930	2014-04-28
638	2014-04-29	4,451,000	30,000	0.34	1,309,770,000	8,857,490	1.990	2014-04-25
639	2014-04-28	4,421,000	-72,000	0.34	1,309,770,000	8,886,210	2.010	2014-04-24
640	2014-04-25	4,493,000	-26,000	0.34	1,309,770,000	9,300,510	2.070	2014-04-23
641	2014-04-24	4,519,000	126,000	0.35	1,309,770,000	9,489,900	2.100	2014-04-22
642	2014-04-22	4,393,000	-60,000	0.34	1,309,770,000	9,049,580	2.060	2014-04-16
643	2014-04-17	4,453,000	-198,000	0.34	1,309,770,000	8,995,060	2.020	2014-04-15
644	2014-04-16	4,651,000	230,000	0.36	1,309,770,000	9,395,020	2.020	2014-04-14
645	2014-04-15	4,421,000	228,000	0.34	1,309,770,000	9,063,050	2.050	2014-04-11
646	2014-04-14	4,193,000	135,000	0.32	1,309,770,000	9,014,950	2.150	2014-04-10
647	2014-04-11	4,058,000	-67,000	0.31	1,309,770,000	8,643,540	2.130	2014-04-09
648	2014-04-10	4,125,000	295,000	0.31	1,309,770,000	8,456,250	2.050	2014-04-08
649	2014-04-09	3,830,000	182,000	0.29	1,309,770,000	7,813,200	2.040	2014-04-07
650	2014-04-08	3,648,000	77,000	0.28	1,309,770,000	7,733,760	2.120	2014-04-04
651	2014-04-07	3,571,000	32,000	0.27	1,309,770,000	7,606,230	2.130	2014-04-03
652	2014-04-04	3,539,000	-374,000	0.27	1,309,770,000	7,856,580	2.220	2014-04-02
653	2014-04-03	3,913,000	219,000	0.30	1,309,770,000	8,021,650	2.050	2014-04-01
654	2014-04-02	3,694,000	-508,000	0.28	1,309,770,000	7,609,640	2.060	2014-03-31
655	2014-04-01	4,202,000	-143,000	0.32	1,309,770,000	8,025,820	1.910	2014-03-28
656	2014-03-31	4,345,000	280,000	0.33	1,309,770,000	7,951,350	1.830	2014-03-27
657	2014-03-28	4,065,000	-30,000	0.31	1,309,770,000	8,089,350	1.990	2014-03-26
658	2014-03-27	4,095,000	430,000	0.31	1,309,770,000	7,821,450	1.910	2014-03-25
659	2014-03-26	3,665,000	673,000	0.28	1,309,770,000	7,879,750	2.150	2014-03-24
660	2014-03-25	2,992,000	154,000	0.23	1,309,770,000	6,582,400	2.200	2014-03-21
661	2014-03-24	2,838,000	-15,000	0.22	1,309,770,000	6,527,400	2.300	2014-03-20
662	2014-03-21	2,853,000	178,000	0.22	1,309,770,000	6,618,960	2.320	2014-03-19
663	2014-03-20	2,675,000	100,000	0.20	1,309,770,000	6,634,000	2.480	2014-03-18
664	2014-03-19	2,575,000	50,000	0.20	1,309,770,000	6,334,500	2.460	2014-03-17
665	2014-03-18	2,525,000	56,000	0.19	1,309,770,000	6,413,500	2.540	2014-03-14
666	2014-03-17	2,469,000	28,000	0.19	1,309,770,000	6,246,570	2.530	2014-03-13
667	2014-03-14	2,441,000	20,000	0.19	1,309,770,000	6,541,880	2.680	2014-03-12
668	2014-03-13	2,421,000	-10,000	0.18	1,309,770,000	6,512,490	2.690	2014-03-11
669	2014-03-12	2,431,000	10,000	0.19	1,309,770,000	6,588,010	2.710	2014-03-10
670	2014-03-11	2,421,000	-73,000	0.18	1,309,770,000	6,681,960	2.760	2014-03-07
671	2014-03-10	2,494,000	-8,000	0.19	1,309,770,000	7,008,140	2.810	2014-03-06
672	2014-03-06	2,502,000	4,000	0.19	1,309,770,000	6,455,160	2.580	2014-03-04
673	2014-03-05	2,498,000	30,000	0.19	1,309,770,000	6,544,760	2.620	2014-03-03
674	2014-03-04	2,468,000	-14,000	0.19	1,309,770,000	6,515,520	2.640	2014-02-28
675	2014-03-03	2,482,000	-5,000	0.19	1,309,770,000	6,626,940	2.670	2014-02-27
676	2014-02-28	2,487,000	-50,000	0.19	1,309,770,000	6,416,460	2.580	2014-02-26
677	2014-02-27	2,537,000	-102,000	0.19	1,309,770,000	6,266,390	2.470	2014-02-25
678	2014-02-26	2,639,000	-46,000	0.20	1,309,770,000	6,597,500	2.500	2014-02-24
679	2014-02-25	2,685,000	50,000	0.20	1,309,770,000	6,390,300	2.380	2014-02-21
680	2014-02-24	2,635,000	-500,000	0.20	1,309,770,000	6,455,750	2.450	2014-02-20
681	2014-02-20	3,135,000	40,000	0.24	1,309,770,000	7,837,500	2.500	2014-02-18
682	2014-02-19	3,095,000	10,000	0.24	1,309,770,000	7,830,350	2.530	2014-02-17
683	2014-02-18	3,085,000	10,000	0.24	1,309,770,000	7,928,450	2.570	2014-02-14
684	2014-02-17	3,075,000	-10,000	0.23	1,309,770,000	7,749,000	2.520	2014-02-13
685	2014-02-14	3,085,000	490,000	0.24	1,309,770,000	7,712,500	2.500	2014-02-12
686	2014-02-13	2,595,000	-8,000	0.20	1,309,770,000	6,228,000	2.400	2014-02-11
687	2014-02-12	2,603,000	10,000	0.20	1,309,770,000	6,299,260	2.420	2014-02-10
688	2014-02-11	2,593,000	-250,000	0.20	1,309,770,000	6,300,990	2.430	2014-02-07
689	2014-02-07	2,843,000	282,000	0.22	1,309,770,000	6,368,320	2.240	2014-02-05
690	2014-02-05	2,561,000	56,000	0.20	1,309,770,000	6,069,570	2.370	2014-01-29
691	2014-02-04	2,505,000	-8,000	0.19	1,309,770,000	6,037,050	2.410	2014-01-28
692	2014-01-29	2,513,000	-707,000	0.19	1,309,770,000	6,056,330	2.410	2014-01-27
693	2014-01-28	3,220,000	-81,000	0.25	1,309,770,000	8,082,200	2.510	2014-01-24
694	2014-01-27	3,301,000	244,000	0.25	1,309,770,000	8,912,700	2.700	2014-01-23
695	2014-01-24	3,057,000	-1,343,000	0.23	1,309,770,000	7,948,200	2.600	2014-01-22
696	2014-01-23	4,400,000	-717,000	0.34	1,309,770,000	10,868,000	2.470	2014-01-21
697	2014-01-22	5,117,000	-138,000	0.39	1,309,770,000	12,894,840	2.520	2014-01-20
698	2014-01-21	5,255,000	-272,000	0.40	1,309,770,000	13,610,450	2.590	2014-01-17
699	2014-01-20	5,527,000	-86,000	0.42	1,309,770,000	14,259,660	2.580	2014-01-16
700	2014-01-17	5,613,000	8,000	0.43	1,309,770,000	13,415,070	2.390	2014-01-15
701	2014-01-16	5,605,000	-74,000	0.43	1,309,770,000	12,331,000	2.200	2014-01-14
702	2014-01-15	5,679,000	1,952,000	0.43	1,309,770,000	12,777,750	2.250	2014-01-13
703	2014-01-14	3,727,000	-10,000	0.28	1,309,770,000	7,938,510	2.130	2014-01-10
704	2014-01-13	3,737,000	-609,000	0.29	1,309,770,000	7,885,070	2.110	2014-01-09
705	2014-01-10	4,346,000	49,000	0.33	1,309,770,000	9,083,140	2.090	2014-01-08
706	2014-01-09	4,297,000	-55,000	0.33	1,309,770,000	9,023,700	2.100	2014-01-07
707	2014-01-08	4,352,000	-50,000	0.33	1,309,770,000	9,400,320	2.160	2014-01-06
708	2014-01-07	4,402,000	-10,000	0.34	1,309,770,000	9,376,260	2.130	2014-01-03
709	2014-01-06	4,412,000	-425,000	0.34	1,309,770,000	9,441,680	2.140	2014-01-02
710	2014-01-03	4,837,000	-185,000	0.37	1,309,770,000	9,238,670	1.910	2013-12-30
711	2014-01-02	5,022,000	60,000	0.38	1,309,770,000	9,692,460	1.930	2013-12-27
712	2013-12-30	4,962,000	-86,000	0.38	1,309,770,000	9,229,320	1.860	2013-12-23
713	2013-12-27	5,048,000	120,000	0.39	1,309,770,000	9,439,760	1.870	2013-12-20
714	2013-12-23	4,928,000	130,000	0.38	1,309,770,000	9,806,720	1.990	2013-12-19
715	2013-12-20	4,798,000	10,000	0.37	1,309,770,000	9,931,860	2.070	2013-12-18
716	2013-12-19	4,788,000	-225,000	0.37	1,309,770,000	9,959,040	2.080	2013-12-17
717	2013-12-18	5,013,000	252,000	0.38	1,309,770,000	10,527,300	2.100	2013-12-16
718	2013-12-17	4,761,000	-60,000	0.36	1,309,770,000	9,807,660	2.060	2013-12-13
719	2013-12-16	4,821,000	-116,000	0.37	1,309,770,000	9,497,370	1.970	2013-12-12
720	2013-12-13	4,937,000	8,000	0.38	1,309,770,000	10,022,110	2.030	2013-12-11
721	2013-12-12	4,929,000	310,000	0.38	1,309,770,000	10,203,030	2.070	2013-12-10
722	2013-12-11	4,619,000	95,000	0.35	1,309,770,000	9,330,380	2.020	2013-12-09
723	2013-12-10	4,524,000	1,000	0.35	1,309,770,000	9,093,240	2.010	2013-12-06
724	2013-12-09	4,523,000	87,000	0.35	1,309,770,000	8,955,540	1.980	2013-12-05
725	2013-12-04	4,436,000	-136,000	0.34	1,309,770,000	8,960,720	2.020	2013-12-02
726	2013-12-03	4,572,000	-194,000	0.35	1,309,770,000	9,372,600	2.050	2013-11-29
727	2013-12-02	4,766,000	-206,000	0.36	1,309,770,000	9,960,940	2.090	2013-11-28
728	2013-11-29	4,972,000	-35,000	0.38	1,309,770,000	10,490,920	2.110	2013-11-27
729	2013-11-28	5,007,000	-10,000	0.38	1,309,770,000	10,664,910	2.130	2013-11-26
730	2013-11-27	5,017,000	60,000	0.38	1,309,770,000	10,937,060	2.180	2013-11-25
731	2013-11-26	4,957,000	-8,000	0.38	1,309,770,000	10,756,690	2.170	2013-11-22
732	2013-11-25	4,965,000	15,000	0.38	1,309,770,000	11,022,300	2.220	2013-11-21
733	2013-11-22	4,950,000	5,000	0.38	1,309,770,000	11,335,500	2.290	2013-11-20
734	2013-11-21	4,945,000	-46,000	0.38	1,309,770,000	11,175,700	2.260	2013-11-19
735	2013-11-20	4,991,000	-30,000	0.38	1,309,770,000	11,229,750	2.250	2013-11-18
736	2013-11-19	5,021,000	-379,000	0.38	1,309,770,000	11,347,460	2.260	2013-11-15
737	2013-11-18	5,400,000	478,000	0.41	1,309,770,000	11,610,000	2.150	2013-11-14
738	2013-11-15	4,922,000	-114,000	0.38	1,309,770,000	10,090,100	2.050	2013-11-13
739	2013-11-14	5,036,000	-60,000	0.38	1,309,770,000	10,575,600	2.100	2013-11-12
740	2013-11-13	5,096,000	-144,000	0.39	1,309,770,000	10,548,720	2.070	2013-11-11
741	2013-11-12	5,240,000	-168,000	0.40	1,309,770,000	10,689,600	2.040	2013-11-08
742	2013-11-11	5,408,000	1,057,000	0.41	1,309,770,000	11,302,720	2.090	2013-11-07
743	2013-11-08	4,351,000	163,000	0.33	1,309,770,000	9,354,650	2.150	2013-11-06
744	2013-11-07	4,188,000	-341,000	0.32	1,309,770,000	9,004,200	2.150	2013-11-05
745	2013-11-06	4,529,000	291,000	0.35	1,309,770,000	8,967,420	1.980	2013-11-04
746	2013-11-05	4,238,000	-194,000	0.32	1,309,770,000	8,221,720	1.940	2013-11-01
747	2013-11-04	4,432,000	-81,000	0.34	1,309,770,000	8,731,040	1.970	2013-10-31
748	2013-11-01	4,513,000	281,000	0.34	1,309,770,000	8,890,610	1.970	2013-10-30
749	2013-10-31	4,232,000	183,000	0.32	1,309,770,000	8,040,800	1.900	2013-10-29
750	2013-10-30	4,049,000	-99,000	0.31	1,309,770,000	8,017,020	1.980	2013-10-28
751	2013-10-29	4,148,000	-63,000	0.32	1,309,770,000	7,798,240	1.880	2013-10-25
752	2013-10-28	4,211,000	159,000	0.32	1,309,770,000	8,043,010	1.910	2013-10-24
753	2013-10-25	4,052,000	226,000	0.31	1,309,770,000	7,901,400	1.950	2013-10-23
754	2013-10-24	3,826,000	50,000	0.29	1,309,770,000	7,919,820	2.070	2013-10-22
755	2013-10-23	3,776,000	-41,000	0.29	1,309,770,000	7,703,040	2.040	2013-10-21
756	2013-10-22	3,817,000	-234,000	0.29	1,309,770,000	7,595,830	1.990	2013-10-18
757	2013-10-21	4,051,000	-169,000	0.31	1,309,770,000	7,818,430	1.930	2013-10-17
758	2013-10-18	4,220,000	156,000	0.32	1,309,770,000	7,553,800	1.790	2013-10-16
759	2013-10-17	4,064,000	28,000	0.31	1,309,770,000	7,437,120	1.830	2013-10-15
760	2013-10-16	4,036,000	-8,000	0.31	1,309,770,000	7,506,960	1.860	2013-10-11
761	2013-10-15	4,044,000	-13,000	0.31	1,309,770,000	7,521,840	1.860	2013-10-10
762	2013-10-11	4,057,000	290,000	0.31	1,309,770,000	7,505,450	1.850	2013-10-09
763	2013-10-10	3,767,000	-501,000	0.29	1,309,770,000	6,705,260	1.780	2013-10-08
764	2013-10-09	4,268,000	-176,000	0.33	1,309,770,000	6,743,440	1.580	2013-10-07
765	2013-10-07	4,444,000	160,000	0.34	1,309,770,000	6,843,760	1.540	2013-10-03
766	2013-10-04	4,284,000	110,000	0.33	1,309,770,000	6,597,360	1.540	2013-10-02
767	2013-10-03	4,174,000	20,000	0.32	1,309,770,000	6,553,180	1.570	2013-09-30
768	2013-10-02	4,154,000	-38,000	0.32	1,309,770,000	6,604,860	1.590	2013-09-27
769	2013-09-30	4,192,000	57,000	0.32	1,309,770,000	6,581,440	1.570	2013-09-26
770	2013-09-27	4,135,000	-25,000	0.32	1,309,770,000	6,616,000	1.600	2013-09-25
771	2013-09-26	4,160,000	-150,000	0.32	1,309,770,000	6,739,200	1.620	2013-09-24
772	2013-09-25	4,310,000	47,000	0.33	1,309,770,000	7,025,300	1.630	2013-09-23
773	2013-09-24	4,263,000	-20,000	0.33	1,309,770,000	6,778,170	1.590	2013-09-19
774	2013-09-19	4,283,000	78,000	0.33	1,309,770,000	6,852,800	1.600	2013-09-17
775	2013-09-18	4,205,000	-114,000	0.32	1,309,770,000	6,728,000	1.600	2013-09-16
776	2013-09-17	4,319,000	143,000	0.33	1,309,770,000	7,255,920	1.680	2013-09-13
777	2013-09-16	4,176,000	44,000	0.32	1,309,770,000	6,723,360	1.610	2013-09-12
778	2013-09-13	4,132,000	-278,000	0.32	1,309,770,000	6,652,520	1.610	2013-09-11
779	2013-09-12	4,410,000	175,000	0.34	1,309,770,000	6,659,100	1.510	2013-09-10
780	2013-09-11	4,235,000	153,000	0.32	1,309,770,000	6,310,150	1.490	2013-09-09
781	2013-09-10	4,082,000	49,000	0.31	1,309,770,000	5,959,720	1.460	2013-09-06
782	2013-09-09	4,033,000	4,000	0.31	1,309,770,000	5,928,510	1.470	2013-09-05
783	2013-09-05	4,029,000	4,000	0.31	1,309,770,000	5,962,920	1.480	2013-09-03
784	2013-09-04	4,025,000	88,000	0.31	1,309,770,000	5,916,750	1.470	2013-09-02
785	2013-09-03	3,937,000	-39,000	0.30	1,309,770,000	5,866,130	1.490	2013-08-30
786	2013-09-02	3,976,000	-101,000	0.30	1,309,770,000	6,003,760	1.510	2013-08-29
787	2013-08-30	4,077,000	398,000	0.31	1,309,770,000	5,911,650	1.450	2013-08-28
788	2013-08-29	3,679,000	-10,000	0.28	1,309,770,000	5,592,080	1.520	2013-08-27
789	2013-08-28	3,689,000	563,000	0.28	1,309,770,000	5,717,950	1.550	2013-08-26
790	2013-08-27	3,126,000	50,000	0.24	1,309,770,000	4,939,080	1.580	2013-08-23
791	2013-08-23	3,076,000	10,000	0.23	1,309,770,000	4,921,600	1.600	2013-08-21
792	2013-08-22	3,066,000	200,000	0.23	1,309,770,000	4,874,940	1.590	2013-08-20
793	2013-08-21	2,866,000	-50,000	0.22	1,309,770,000	4,757,560	1.660	2013-08-19
794	2013-08-20	2,916,000	43,000	0.22	1,309,770,000	5,044,680	1.730	2013-08-16
795	2013-08-19	2,873,000	24,000	0.22	1,309,770,000	4,855,370	1.690	2013-08-15
796	2013-08-16	2,849,000	-41,000	0.22	1,309,770,000	5,042,730	1.770	2013-08-13
797	2013-08-15	2,890,000	-178,000	0.22	1,309,770,000	5,028,600	1.740	2013-08-12
798	2013-08-12	3,068,000	-170,000	0.23	1,309,770,000	4,939,480	1.610	2013-08-08
799	2013-08-08	3,238,000	200,000	0.25	1,309,770,000	5,180,800	1.600	2013-08-06
800	2013-08-07	3,038,000	-150,000	0.23	1,309,770,000	4,951,940	1.630	2013-08-05
801	2013-08-06	3,188,000	255,000	0.24	1,309,770,000	4,973,280	1.560	2013-08-02
802	2013-08-05	2,933,000	-130,000	0.22	1,309,770,000	4,722,130	1.610	2013-08-01
803	2013-08-02	3,063,000	260,000	0.23	1,309,770,000	4,747,650	1.550	2013-07-31
804	2013-08-01	2,803,000	-88,000	0.21	1,309,770,000	4,568,890	1.630	2013-07-30
805	2013-07-31	2,891,000	197,000	0.22	1,309,770,000	4,712,330	1.630	2013-07-29
806	2013-07-30	2,694,000	202,000	0.21	1,309,770,000	4,525,920	1.680	2013-07-26
807	2013-07-26	2,492,000	17,000	0.19	1,309,770,000	4,211,480	1.690	2013-07-24
808	2013-07-25	2,475,000	-50,000	0.19	1,309,770,000	4,207,500	1.700	2013-07-23
809	2013-07-24	2,525,000	21,000	0.19	1,309,770,000	4,343,000	1.720	2013-07-22
810	2013-07-23	2,504,000	668,000	0.19	1,309,770,000	4,156,640	1.660	2013-07-19
811	2013-07-22	1,836,000	-270,000	0.14	1,309,770,000	3,139,560	1.710	2013-07-18
812	2013-07-19	2,106,000	224,000	0.16	1,309,770,000	3,622,320	1.720	2013-07-17
813	2013-07-18	1,882,000	127,000	0.14	1,309,770,000	3,387,600	1.800	2013-07-16
814	2013-07-17	1,755,000	-509,000	0.13	1,309,770,000	3,053,700	1.740	2013-07-15
815	2013-07-16	2,264,000	-176,000	0.17	1,309,770,000	3,690,320	1.630	2013-07-12
816	2013-07-15	2,440,000	-39,000	0.19	1,309,770,000	3,928,400	1.610	2013-07-11
817	2013-07-12	2,479,000	968,000	0.19	1,309,770,000	3,966,400	1.600	2013-07-10
818	2013-07-11	1,511,000	-86,000	0.12	1,309,770,000	3,399,750	2.250	2013-07-09
819	2013-07-10	1,597,000	118,000	0.12	1,309,770,000	3,433,550	2.150	2013-07-08
820	2013-07-08	1,479,000	-20,000	0.11	1,309,770,000	3,312,960	2.240	2013-07-04
821	2013-07-05	1,499,000	-80,000	0.11	1,309,770,000	3,267,820	2.180	2013-07-03
822	2013-07-04	1,579,000	-150,000	0.12	1,309,770,000	3,631,700	2.300	2013-07-02
823	2013-07-03	1,729,000	300,000	0.13	1,309,770,000	4,080,440	2.360	2013-06-28
824	2013-07-02	1,429,000	-50,000	0.11	1,309,770,000	3,443,890	2.410	2013-06-27
825	2013-06-28	1,479,000	-30,000	0.11	1,309,770,000	3,416,490	2.310	2013-06-26
826	2013-06-27	1,509,000	483,000	0.12	1,309,770,000	3,259,440	2.160	2013-06-25
827	2013-06-26	1,026,000	48,000	0.08	1,309,770,000	2,318,760	2.260	2013-06-24
828	2013-06-25	978,000	53,000	0.07	1,309,770,000	2,366,760	2.420	2013-06-21
829	2013-06-24	925,000	6,000	0.07	1,309,770,000	2,210,750	2.390	2013-06-20
830	2013-06-21	919,000	-1,000	0.07	1,309,770,000	2,306,690	2.510	2013-06-19
831	2013-06-20	920,000	-10,000	0.07	1,309,770,000	2,401,200	2.610	2013-06-18
832	2013-06-19	930,000	-60,000	0.07	1,309,770,000	2,455,200	2.640	2013-06-17
833	2013-06-18	990,000	44,000	0.08	1,309,770,000	2,405,700	2.430	2013-06-14
834	2013-06-17	946,000	-126,000	0.07	1,309,770,000	2,232,560	2.360	2013-06-13
835	2013-06-14	1,072,000	40,000	0.08	1,309,770,000	2,562,080	2.390	2013-06-11
836	2013-06-13	1,032,000	-4,000	0.08	1,309,770,000	2,580,000	2.500	2013-06-10
837	2013-06-11	1,036,000	-192,000	0.08	1,309,770,000	2,652,160	2.560	2013-06-07
838	2013-06-10	1,228,000	-55,000	0.09	1,309,770,000	3,205,080	2.610	2013-06-06
839	2013-06-07	1,283,000	159,000	0.10	1,309,770,000	3,412,780	2.660	2013-06-05
840	2013-06-06	1,124,000	-10,000	0.09	1,309,770,000	3,034,800	2.700	2013-06-04
841	2013-06-05	1,134,000	-142,000	0.09	1,309,770,000	3,152,520	2.780	2013-06-03
842	2013-06-04	1,276,000	-89,000	0.10	1,309,770,000	3,496,240	2.740	2013-05-31
843	2013-06-03	1,365,000	230,000	0.10	1,309,770,000	3,685,500	2.700	2013-05-30
844	2013-05-31	1,135,000	-40,000	0.09	1,309,770,000	3,064,500	2.700	2013-05-29
845	2013-05-30	1,175,000	-35,000	0.09	1,309,770,000	3,125,500	2.660	2013-05-28
846	2013-05-29	1,210,000	48,000	0.09	1,309,770,000	3,206,500	2.650	2013-05-27
847	2013-05-28	1,162,000	220,000	0.09	1,309,770,000	3,021,200	2.600	2013-05-24
848	2013-05-27	942,000	3,000	0.07	1,309,770,000	2,439,780	2.590	2013-05-23
849	2013-05-24	939,000	-204,000	0.07	1,309,770,000	2,488,350	2.650	2013-05-22
850	2013-05-23	1,143,000	-4,000	0.09	1,309,770,000	3,143,250	2.750	2013-05-21
851	2013-05-22	1,147,000	145,000	0.09	1,309,770,000	3,142,780	2.740	2013-05-20
852	2013-05-21	1,002,000	58,000	0.08	1,309,770,000	2,825,640	2.820	2013-05-16
853	2013-05-20	944,000	141,000	0.07	1,309,770,000	2,567,680	2.720	2013-05-15
854	2013-05-16	803,000	70,000	0.06	1,309,770,000	2,127,950	2.650	2013-05-14
855	2013-05-15	733,000	-185,000	0.06	1,309,770,000	1,927,790	2.630	2013-05-13
856	2013-05-14	918,000	-36,000	0.07	1,309,770,000	2,432,700	2.650	2013-05-10
857	2013-05-13	954,000	-70,000	0.07	1,309,770,000	2,528,100	2.650	2013-05-09
858	2013-05-10	1,024,000	231,000	0.08	1,309,770,000	2,570,240	2.510	2013-05-08
859	2013-05-09	793,000	37,000	0.06	1,309,770,000	2,014,220	2.540	2013-05-07
860	2013-05-08	756,000	20,000	0.06	1,309,770,000	1,761,480	2.330	2013-05-06
861	2013-05-07	736,000	-122,000	0.06	1,309,770,000	1,670,720	2.270	2013-05-03
862	2013-05-06	858,000	20,000	0.07	1,309,770,000	1,956,240	2.280	2013-05-02
863	2013-05-03	838,000	67,000	0.06	1,309,770,000	1,910,640	2.280	2013-04-30
864	2013-05-02	771,000	-68,000	0.06	1,309,770,000	1,750,170	2.270	2013-04-29
865	2013-04-30	839,000	25,000	0.06	1,309,770,000	1,921,310	2.290	2013-04-26
866	2013-04-25	814,000	-40,000	0.06	1,309,770,000	1,872,200	2.300	2013-04-23
867	2013-04-24	854,000	-90,000	0.07	1,309,770,000	2,032,520	2.380	2013-04-22
868	2013-04-23	944,000	20,000	0.07	1,309,770,000	2,246,720	2.380	2013-04-19
869	2013-04-22	924,000	20,000	0.07	1,309,770,000	2,152,920	2.330	2013-04-18
870	2013-04-19	904,000	116,000	0.07	1,309,770,000	2,142,480	2.370	2013-04-17
871	2013-04-18	788,000	-40,000	0.06	1,309,770,000	1,836,040	2.330	2013-04-16
872	2013-04-17	828,000	-36,000	0.06	1,309,770,000	1,904,400	2.300	2013-04-15
873	2013-04-16	864,000	-30,000	0.07	1,309,770,000	2,047,680	2.370	2013-04-12
874	2013-04-15	894,000	-40,000	0.07	1,309,770,000	2,047,260	2.290	2013-04-11
875	2013-04-12	934,000	-20,000	0.07	1,309,770,000	2,157,540	2.310	2013-04-10
876	2013-04-11	954,000	20,000	0.07	1,309,770,000	2,117,880	2.220	2013-04-09
877	2013-04-10	934,000	3,000	0.07	1,309,770,000	2,092,160	2.240	2013-04-08
878	2013-04-09	931,000	-35,000	0.07	1,309,770,000	1,880,620	2.020	2013-04-05
879	2013-04-08	966,000	82,000	0.07	1,309,770,000	2,076,900	2.150	2013-04-03
880	2013-04-05	884,000	-28,000	0.07	1,309,770,000	1,927,120	2.180	2013-04-02
881	2013-04-03	912,000	-53,000	0.07	1,309,770,000	2,216,160	2.430	2013-03-28
882	2013-04-02	965,000	-80,000	0.07	1,309,770,000	2,480,050	2.570	2013-03-27
883	2013-03-27	1,045,000	29,000	0.08	1,309,770,000	2,811,050	2.690	2013-03-25
884	2013-03-26	1,016,000	2,000	0.08	1,309,770,000	2,743,200	2.700	2013-03-22
885	2013-03-25	1,014,000	-300,000	0.08	1,309,770,000	2,727,660	2.690	2013-03-21
886	2013-03-22	1,314,000	381,000	0.10	1,309,770,000	3,468,960	2.640	2013-03-20
887	2013-03-21	933,000	-22,000	0.07	1,309,770,000	2,332,500	2.500	2013-03-19
888	2013-03-20	955,000	-30,000	0.07	1,309,770,000	2,511,650	2.630	2013-03-18
889	2013-03-19	985,000	-308,000	0.08	1,309,770,000	2,659,500	2.700	2013-03-15
890	2013-03-18	1,293,000	111,000	0.10	1,309,770,000	3,374,730	2.610	2013-03-14
891	2013-03-15	1,182,000	-87,000	0.09	1,309,770,000	3,025,920	2.560	2013-03-13
892	2013-03-14	1,269,000	-261,000	0.10	1,309,770,000	3,210,570	2.530	2013-03-12
893	2013-03-13	1,530,000	350,000	0.12	1,309,770,000	3,901,500	2.550	2013-03-11
894	2013-03-12	1,180,000	-214,000	0.09	1,309,770,000	3,162,400	2.680	2013-03-08
895	2013-03-11	1,394,000	-42,000	0.11	1,309,770,000	3,875,320	2.780	2013-03-07
896	2013-03-08	1,436,000	-821,000	0.11	1,309,770,000	4,207,480	2.930	2013-03-06
897	2013-03-07	2,257,000	848,000	0.17	1,309,770,000	6,500,160	2.880	2013-03-05
898	2013-03-06	1,409,000	-727,000	0.11	1,309,770,000	4,269,270	3.030	2013-03-04
899	2013-03-05	2,136,000	125,000	0.16	1,309,770,000	5,852,640	2.740	2013-03-01
900	2013-03-04	2,011,000	276,000	0.15	1,309,770,000	5,208,490	2.590	2013-02-28
901	2013-03-01	1,735,000	35,000	0.13	1,309,770,000	4,111,950	2.370	2013-02-27
902	2013-02-28	1,700,000	60,000	0.13	1,309,770,000	4,199,000	2.470	2013-02-26
903	2013-02-27	1,640,000	-106,000	0.13	1,309,770,000	4,165,600	2.540	2013-02-25
904	2013-02-26	1,746,000	-441,000	0.13	1,309,770,000	4,522,140	2.590	2013-02-22
905	2013-02-25	2,187,000	363,000	0.17	1,309,770,000	5,817,420	2.660	2013-02-21
906	2013-02-22	1,824,000	724,000	0.14	1,309,770,000	4,560,000	2.500	2013-02-20
907	2013-02-21	1,100,000	-178,000	0.08	1,309,770,000	2,695,000	2.450	2013-02-19
908	2013-02-20	1,278,000	122,000	0.10	1,309,770,000	3,169,440	2.480	2013-02-18
909	2013-02-19	1,156,000	-140,000	0.09	1,309,770,000	3,121,200	2.700	2013-02-15
910	2013-02-18	1,296,000	-49,000	0.10	1,309,770,000	3,149,280	2.430	2013-02-14
911	2013-02-15	1,345,000	104,000	0.10	1,309,770,000	3,201,100	2.380	2013-02-08
912	2013-02-14	1,241,000	-162,000	0.09	1,309,770,000	2,854,300	2.300	2013-02-07
913	2013-02-08	1,403,000	70,000	0.11	1,309,770,000	3,128,690	2.230	2013-02-06
914	2013-02-07	1,333,000	-78,000	0.10	1,309,770,000	2,959,260	2.220	2013-02-05
915	2013-02-06	1,411,000	376,000	0.11	1,309,770,000	3,104,200	2.200	2013-02-04
916	2013-02-05	1,035,000	28,000	0.08	1,309,770,000	2,256,300	2.180	2013-02-01
917	2013-01-31	1,007,000	-26,000	0.08	1,309,770,000	2,094,560	2.080	2013-01-29
918	2013-01-29	1,033,000	-10,000	0.08	1,309,770,000	2,220,950	2.150	2013-01-25
919	2013-01-25	1,043,000	-152,000	0.08	1,309,770,000	2,273,740	2.180	2013-01-23
920	2013-01-24	1,195,000	-270,000	0.09	1,309,770,000	2,617,050	2.190	2013-01-22
921	2013-01-23	1,465,000	40,000	0.11	1,309,770,000	3,193,700	2.180	2013-01-21
922	2013-01-22	1,425,000	-40,000	0.11	1,309,770,000	3,106,500	2.180	2013-01-18
923	2013-01-21	1,465,000	50,000	0.11	1,309,770,000	3,223,000	2.200	2013-01-17
924	2013-01-18	1,415,000	100,000	0.11	1,309,770,000	3,056,400	2.160	2013-01-16
925	2013-01-17	1,315,000	147,000	0.10	1,309,770,000	2,866,700	2.180	2013-01-15
926	2013-01-16	1,168,000	110,000	0.09	1,309,770,000	2,569,600	2.200	2013-01-14
927	2013-01-15	1,058,000	371,000	0.08	1,309,770,000	2,327,600	2.200	2013-01-11
928	2013-01-14	687,000	37,000	0.05	1,309,770,000	1,428,960	2.080	2013-01-10
929	2013-01-04	650,000	13,000	0.05	1,309,770,000	1,072,500	1.650	2013-01-02
930	2012-12-21	637,000	47,000	0.05	1,309,770,000	1,000,090	1.570	2012-12-19
931	2012-12-18	590,000	-10,000	0.05	1,309,770,000	902,700	1.530	2012-12-14
932	2012-11-27	600,000	27,000	0.05	1,309,770,000	900,000	1.500	2012-11-23
933	2012-11-26	573,000	10,000	0.04	1,309,770,000	865,230	1.510	2012-11-22
934	2012-11-14	563,000	-20,000	0.04	1,309,770,000	861,390	1.530	2012-11-12
935	2012-11-13	583,000	30,000	0.04	1,309,770,000	886,160	1.520	2012-11-09
936	2012-11-02	553,000	-23,000	0.04	1,309,770,000	796,320	1.440	2012-10-31
937	2012-11-01	576,000	-47,000	0.04	1,309,770,000	783,360	1.360	2012-10-30
938	2012-10-24	623,000	-10,000	0.05	1,309,770,000	890,890	1.430	2012-10-19
939	2012-10-22	633,000	50,000	0.05	1,309,770,000	911,520	1.440	2012-10-18
940	2012-10-12	583,000	-75,000	0.04	1,309,770,000	752,070	1.290	2012-10-10
941	2012-09-24	658,000	31,000	0.05	1,309,770,000	835,660	1.270	2012-09-20
942	2012-09-21	627,000	-150,000	0.05	1,309,770,000	821,370	1.310	2012-09-19
943	2012-09-19	777,000	-11,000	0.06	1,309,770,000	947,940	1.220	2012-09-17
944	2012-09-18	788,000	37,000	0.06	1,309,770,000	882,560	1.120	2012-09-14
945	2012-09-04	751,000	4,000	0.06	1,309,770,000	826,100	1.100	2012-08-31
946	2012-09-03	747,000	5,000	0.06	1,309,770,000	829,170	1.110	2012-08-30
947	2012-08-29	742,000	133,000	0.06	1,309,770,000	920,080	1.240	2012-08-27
948	2012-08-08	609,000	3,000	0.05	1,309,770,000	901,320	1.480	2012-08-06
949	2012-08-02	606,000	-20,000	0.05	1,309,770,000	872,640	1.440	2012-07-31
950	2012-07-20	626,000	-20,000	0.05	1,309,770,000	1,007,860	1.610	2012-07-18
951	2012-06-07	646,000	-40,000	0.05	1,309,770,000	1,027,140	1.590	2012-06-05
952	2012-06-05	686,000	6,000	0.05	1,309,770,000	1,118,180	1.630	2012-06-01
953	2012-05-31	680,000	45,000	0.05	1,309,770,000	1,094,800	1.610	2012-05-29
954	2012-05-29	635,000	3,000	0.05	1,309,770,000	1,003,300	1.580	2012-05-25
955	2012-05-17	632,000	2,000	0.05	1,309,770,000	1,156,560	1.830	2012-05-15
956	2012-05-16	630,000	33,000	0.05	1,309,770,000	1,146,600	1.820	2012-05-14
957	2012-05-09	597,000	-12,000	0.05	1,309,770,000	1,211,910	2.030	2012-05-07
958	2012-05-08	609,000	14,000	0.05	1,309,770,000	1,236,270	2.030	2012-05-04
959	2012-05-04	595,000	-1,000	0.05	1,309,770,000	1,231,650	2.070	2012-05-02
960	2012-05-03	596,000	-90,000	0.05	1,309,770,000	1,263,520	2.120	2012-04-30
961	2012-05-02	686,000	-30,000	0.05	1,309,770,000	1,433,740	2.090	2012-04-27
962	2012-04-30	716,000	50,000	0.05	1,309,770,000	1,467,800	2.050	2012-04-26
963	2012-04-27	666,000	70,000	0.05	1,309,770,000	1,378,620	2.070	2012-04-25
964	2012-04-26	596,000	30,000	0.05	1,309,770,000	1,209,880	2.030	2012-04-24
965	2012-04-24	566,000	-120,000	0.04	1,309,770,000	1,194,260	2.110	2012-04-20
966	2012-04-23	686,000	40,000	0.05	1,309,770,000	1,440,600	2.100	2012-04-19
967	2012-04-20	646,000	-400,000	0.05	1,309,770,000	1,401,820	2.170	2012-04-18
968	2012-04-19	1,046,000	-60,000	0.08	1,309,770,000	2,207,060	2.110	2012-04-17
969	2012-04-17	1,106,000	150,000	0.08	1,309,770,000	2,300,480	2.080	2012-04-13
970	2012-04-16	956,000	145,000	0.07	1,309,770,000	1,959,800	2.050	2012-04-12
971	2012-04-13	811,000	8,000	0.06	1,309,770,000	1,613,890	1.990	2012-04-11
972	2012-04-12	803,000	-2,543,000	0.06	1,309,770,000	1,630,090	2.030	2012-04-10
973	2012-04-11	3,346,000	1,643,000	0.26	1,309,770,000	7,193,900	2.150	2012-04-05
974	2012-04-05	1,703,000	1,000,000	0.13	1,309,770,000	3,508,180	2.060	2012-04-02
975	2012-04-02	703,000	10,000	0.05	1,309,770,000	1,476,300	2.100	2012-03-29
976	2012-03-30	693,000	-35,000	0.05	1,309,770,000	1,489,950	2.150	2012-03-28
977	2012-03-28	728,000	-35,000	0.06	1,309,770,000	1,616,160	2.220	2012-03-26
978	2012-03-22	763,000	-75,000	0.06	1,309,770,000	1,678,600	2.200	2012-03-20
979	2012-03-21	838,000	-305,000	0.06	1,309,770,000	1,801,700	2.150	2012-03-19
980	2012-03-20	1,143,000	151,000	0.09	1,309,770,000	2,606,040	2.280	2012-03-16
981	2012-03-19	992,000	120,000	0.08	1,309,770,000	2,331,200	2.350	2012-03-15
982	2012-03-16	872,000	20,000	0.07	1,309,770,000	2,040,480	2.340	2012-03-14
983	2012-03-15	852,000	-188,000	0.07	1,309,770,000	2,044,800	2.400	2012-03-13
984	2012-03-14	1,040,000	73,000	0.08	1,309,770,000	2,568,800	2.470	2012-03-12
985	2012-03-13	967,000	100,000	0.07	1,309,770,000	2,359,480	2.440	2012-03-09
986	2012-03-12	867,000	-15,000	0.07	1,309,770,000	2,124,150	2.450	2012-03-08
987	2012-03-09	882,000	-49,000	0.07	1,309,770,000	2,160,900	2.450	2012-03-07
988	2012-03-08	931,000	130,000	0.07	1,309,770,000	2,197,160	2.360	2012-03-06
989	2012-03-07	801,000	131,000	0.06	1,309,770,000	2,002,500	2.500	2012-03-05
990	2012-03-06	670,000	-72,000	0.05	1,309,770,000	1,715,200	2.560	2012-03-02
991	2012-03-05	742,000	-60,000	0.06	1,309,770,000	1,751,120	2.360	2012-03-01
992	2012-03-02	802,000	-130,000	0.06	1,309,770,000	1,836,580	2.290	2012-02-29
993	2012-03-01	932,000	188,000	0.07	1,309,770,000	2,106,320	2.260	2012-02-28
994	2012-02-29	744,000	27,000	0.06	1,309,770,000	1,688,880	2.270	2012-02-27
995	2012-02-28	717,000	532,000	0.05	1,309,770,000	1,634,760	2.280	2012-02-24
996	2012-02-24	185,000	4,000	0.01	1,309,770,000	377,400	2.040	2012-02-22
997	2012-02-23	181,000	2,000	0.01	1,309,770,000	372,860	2.060	2012-02-21
998	2012-02-20	179,000	27,000	0.01	1,309,770,000	366,950	2.050	2012-02-16
999	2012-02-17	152,000	3,000	0.01	1,309,770,000	314,640	2.070	2012-02-15
1000	2012-02-16	149,000	-10,000	0.01	1,309,770,000	306,940	2.060	2012-02-14
1001	2012-02-14	159,000	10,000	0.01	1,309,770,000	327,540	2.060	2012-02-10
1002	2012-02-13	149,000	5,000	0.01	1,309,770,000	311,410	2.090	2012-02-09
1003	2012-02-10	144,000	1,000	0.01	1,309,770,000	298,080	2.070	2012-02-08
1004	2012-02-09	143,000	-8,000	0.01	1,309,770,000	293,150	2.050	2012-02-07
1005	2012-02-02	151,000	130,000	0.01	1,309,770,000	300,490	1.990	2012-01-31
1006	2012-01-27	21,000	-50,000	0.00	1,309,770,000	41,370	1.970	2012-01-20
1007	2012-01-20	71,000	-102,000	0.01	1,309,770,000	134,900	1.900	2012-01-18
1008	2012-01-19	173,000	-4,000	0.01	1,309,770,000	344,270	1.990	2012-01-17
1009	2012-01-18	177,000	139,000	0.01	1,309,770,000	368,160	2.080	2012-01-16
1010	2012-01-17	38,000	18,000	0.00	1,188,500,000	82,080	2.160	2012-01-13
1011	2012-01-16	20,000	-1,000	0.00	1,188,500,000	43,200	2.160	2012-01-12
1012	2012-01-10	21,000	-2,000	0.00	1,188,500,000	45,360	2.160	2012-01-06
1013	2012-01-09	23,000	2,000	0.00	1,188,500,000	49,680	2.160	2012-01-05
1014	2012-01-06	21,000	-20,000	0.00	1,188,500,000	44,520	2.120	2012-01-04
1015	2012-01-05	41,000	-6,000	0.00	1,188,500,000	88,560	2.160	2012-01-03
1016	2012-01-04	47,000		0.00	1,188,500,000	101,520	2.160	2011-12-30

Recommend FireCat Team to a friend