新華人壽保險股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 51.50 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 52.20 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 60,791,165 | -2,704,080 | 5.88 | 1,034,107,260 | 3,215,852,629 | 52.90 | 2026-03-11 |
| 4 | 2026-03-12 | 63,495,245 | 3,797,034 | 6.14 | 1,034,107,260 | 3,358,898,461 | 52.90 | 2026-03-10 |
| 5 | 2026-03-11 | 59,698,211 | -265,273 | 5.77 | 1,034,107,260 | 3,113,261,704 | 52.15 | 2026-03-09 |
| 6 | 2026-03-10 | 59,963,484 | -19,763 | 5.80 | 1,034,107,260 | 3,187,059,175 | 53.15 | 2026-03-06 |
| 7 | 2026-03-09 | 59,983,247 | 2,503,845 | 5.80 | 1,034,107,260 | 3,137,123,818 | 52.30 | 2026-03-05 |
| 8 | 2026-03-06 | 57,479,402 | 1,199,071 | 5.56 | 1,034,107,260 | 3,011,920,665 | 52.40 | 2026-03-04 |
| 9 | 2026-03-05 | 56,280,331 | 1,021,694 | 5.44 | 1,034,107,260 | 3,027,881,808 | 53.80 | 2026-03-03 |
| 10 | 2026-03-04 | 55,258,637 | 1,062,236 | 5.34 | 1,034,107,260 | 3,014,358,648 | 54.55 | 2026-03-02 |
| 11 | 2026-03-03 | 54,196,401 | -571,382 | 5.24 | 1,034,107,260 | 2,994,351,155 | 55.25 | 2026-02-27 |
| 12 | 2026-03-02 | 54,767,783 | -588,942 | 5.30 | 1,034,107,260 | 3,053,303,902 | 55.75 | 2026-02-26 |
| 13 | 2026-02-27 | 55,356,725 | 1,009,922 | 5.35 | 1,034,107,260 | 3,213,457,886 | 58.05 | 2026-02-25 |
| 14 | 2026-02-26 | 54,346,803 | -1,996,248 | 5.26 | 1,034,107,260 | 3,097,767,771 | 57.00 | 2026-02-24 |
| 15 | 2026-02-25 | 56,343,051 | -298,547 | 5.45 | 1,034,107,260 | 3,408,754,586 | 60.50 | 2026-02-23 |
| 16 | 2026-02-24 | 56,641,598 | 1,881,357 | 5.48 | 1,034,107,260 | 3,336,190,122 | 58.90 | 2026-02-20 |
| 17 | 2026-02-13 | 54,760,241 | -854,039 | 5.30 | 1,034,107,260 | 3,307,518,556 | 60.40 | 2026-02-11 |
| 18 | 2026-02-12 | 55,614,280 | 216,803 | 5.38 | 1,034,107,260 | 3,425,839,648 | 61.60 | 2026-02-10 |
| 19 | 2026-02-11 | 55,397,477 | -795,132 | 5.36 | 1,034,107,260 | 3,440,183,322 | 62.10 | 2026-02-09 |
| 20 | 2026-02-10 | 56,192,609 | 1,824,105 | 5.43 | 1,034,107,260 | 3,396,843,214 | 60.45 | 2026-02-06 |
| 21 | 2026-02-09 | 54,368,504 | -1,238,554 | 5.26 | 1,034,107,260 | 3,338,226,146 | 61.40 | 2026-02-05 |
| 22 | 2026-02-06 | 55,607,058 | -706,737 | 5.38 | 1,034,107,260 | 3,472,660,772 | 62.45 | 2026-02-04 |
| 23 | 2026-02-05 | 56,313,795 | 4,689,124 | 5.45 | 1,034,107,260 | 3,432,325,805 | 60.95 | 2026-02-03 |
| 24 | 2026-02-04 | 51,624,671 | -3,465,669 | 4.99 | 1,034,107,260 | 3,164,592,332 | 61.30 | 2026-02-02 |
| 25 | 2026-02-03 | 55,090,340 | -546,760 | 5.33 | 1,034,107,260 | 3,500,991,107 | 63.55 | 2026-01-30 |
| 26 | 2026-02-02 | 55,637,100 | 1,938,686 | 5.38 | 1,034,107,260 | 3,624,757,065 | 65.15 | 2026-01-29 |
| 27 | 2026-01-30 | 53,698,414 | 1,597,104 | 5.19 | 1,034,107,260 | 3,393,739,765 | 63.20 | 2026-01-28 |
| 28 | 2026-01-29 | 52,101,310 | 1,031,879 | 5.04 | 1,034,107,260 | 3,261,542,006 | 62.60 | 2026-01-27 |
| 29 | 2026-01-28 | 51,069,431 | 922,916 | 4.94 | 1,034,107,260 | 3,087,147,104 | 60.45 | 2026-01-26 |
| 30 | 2026-01-27 | 50,146,515 | 1,397,783 | 4.85 | 1,034,107,260 | 2,928,556,476 | 58.40 | 2026-01-23 |
| 31 | 2026-01-26 | 48,748,732 | 147,172 | 4.71 | 1,034,107,260 | 2,873,737,751 | 58.95 | 2026-01-22 |
| 32 | 2026-01-23 | 48,601,560 | 95,658 | 4.70 | 1,034,107,260 | 3,010,866,642 | 61.95 | 2026-01-21 |
| 33 | 2026-01-22 | 48,505,902 | 123,481 | 4.69 | 1,034,107,260 | 3,024,342,990 | 62.35 | 2026-01-20 |
| 34 | 2026-01-21 | 48,382,421 | -99,792 | 4.68 | 1,034,107,260 | 2,936,812,955 | 60.70 | 2026-01-19 |
| 35 | 2026-01-20 | 48,482,213 | 1,325,594 | 4.69 | 1,034,107,260 | 3,015,593,649 | 62.20 | 2026-01-16 |
| 36 | 2026-01-19 | 47,156,619 | -234,189 | 4.56 | 1,034,107,260 | 2,921,352,547 | 61.95 | 2026-01-15 |
| 37 | 2026-01-16 | 47,390,808 | -474,817 | 4.58 | 1,034,107,260 | 2,902,686,990 | 61.25 | 2026-01-14 |
| 38 | 2026-01-15 | 47,865,625 | 2,754,714 | 4.63 | 1,034,107,260 | 2,960,488,906 | 61.85 | 2026-01-13 |
| 39 | 2026-01-14 | 45,110,911 | -2,973,699 | 4.36 | 1,034,107,260 | 2,744,998,934 | 60.85 | 2026-01-12 |
| 40 | 2026-01-13 | 48,084,610 | -1,388,502 | 4.65 | 1,034,107,260 | 2,949,990,824 | 61.35 | 2026-01-09 |
| 41 | 2026-01-12 | 49,473,112 | -111,869 | 4.78 | 1,034,107,260 | 3,035,175,421 | 61.35 | 2026-01-08 |
| 42 | 2026-01-09 | 49,584,981 | -380,522 | 4.79 | 1,034,107,260 | 3,113,936,807 | 62.80 | 2026-01-07 |
| 43 | 2026-01-08 | 49,965,503 | 1,236,513 | 4.83 | 1,034,107,260 | 3,087,868,085 | 61.80 | 2026-01-06 |
| 44 | 2026-01-07 | 48,728,990 | -87,036 | 4.71 | 1,034,107,260 | 2,884,756,208 | 59.20 | 2026-01-05 |
| 45 | 2026-01-06 | 48,816,026 | -706,939 | 4.72 | 1,034,107,260 | 2,743,460,661 | 56.20 | 2026-01-02 |
| 46 | 2026-01-05 | 49,522,965 | 547,287 | 4.79 | 1,034,107,260 | 2,699,001,593 | 54.50 | 2025-12-30 |
| 47 | 2026-01-02 | 48,975,678 | -1,300,364 | 4.74 | 1,034,107,260 | 2,691,213,506 | 54.95 | 2025-12-29 |
| 48 | 2025-12-30 | 50,276,042 | 1,525,683 | 4.86 | 1,034,107,260 | 2,795,347,935 | 55.60 | 2025-12-23 |
| 49 | 2025-12-29 | 48,750,359 | -1,069,532 | 4.71 | 1,034,107,260 | 2,676,394,709 | 54.90 | 2025-12-22 |
| 50 | 2025-12-23 | 49,819,891 | -873,789 | 4.82 | 1,034,107,260 | 2,710,202,070 | 54.40 | 2025-12-19 |
| 51 | 2025-12-22 | 50,693,680 | 1,675,625 | 4.90 | 1,034,107,260 | 2,653,814,148 | 52.35 | 2025-12-18 |
| 52 | 2025-12-19 | 49,018,055 | -149,089 | 4.74 | 1,034,107,260 | 2,534,233,444 | 51.70 | 2025-12-17 |
| 53 | 2025-12-18 | 49,167,144 | -3,157,095 | 4.75 | 1,034,107,260 | 2,463,273,914 | 50.10 | 2025-12-16 |
| 54 | 2025-12-17 | 52,324,239 | 2,272,176 | 5.06 | 1,034,107,260 | 2,665,919,977 | 50.95 | 2025-12-15 |
| 55 | 2025-12-16 | 50,052,063 | -2,458,073 | 4.84 | 1,034,107,260 | 2,441,539,633 | 48.78 | 2025-12-12 |
| 56 | 2025-12-15 | 52,510,136 | 957,507 | 5.08 | 1,034,107,260 | 2,574,046,867 | 49.02 | 2025-12-11 |
| 57 | 2025-12-12 | 51,552,629 | 1,003,631 | 4.99 | 1,034,107,260 | 2,585,364,344 | 50.15 | 2025-12-10 |
| 58 | 2025-12-11 | 50,548,998 | -2,170,675 | 4.89 | 1,034,107,260 | 2,484,988,742 | 49.16 | 2025-12-09 |
| 59 | 2025-12-10 | 52,719,673 | 2,113,259 | 5.10 | 1,034,107,260 | 2,635,983,650 | 50.00 | 2025-12-08 |
| 60 | 2025-12-09 | 50,606,414 | 582,620 | 4.89 | 1,034,107,260 | 2,489,835,569 | 49.20 | 2025-12-05 |
| 61 | 2025-12-08 | 50,023,794 | -215,558 | 4.84 | 1,034,107,260 | 2,345,115,463 | 46.88 | 2025-12-04 |
| 62 | 2025-12-05 | 50,239,352 | -1,108,457 | 4.86 | 1,034,107,260 | 2,324,072,424 | 46.26 | 2025-12-03 |
| 63 | 2025-12-04 | 51,347,809 | 4,483,796 | 4.97 | 1,034,107,260 | 2,421,562,672 | 47.16 | 2025-12-02 |
| 64 | 2025-12-03 | 46,864,013 | -6,049,845 | 4.53 | 1,034,107,260 | 2,200,734,050 | 46.96 | 2025-12-01 |
| 65 | 2025-12-02 | 52,913,858 | 146,379 | 5.12 | 1,034,107,260 | 2,454,144,734 | 46.38 | 2025-11-28 |
| 66 | 2025-12-01 | 52,767,479 | 554,833 | 5.10 | 1,034,107,260 | 2,483,237,562 | 47.06 | 2025-11-27 |
| 67 | 2025-11-28 | 52,212,646 | 373,259 | 5.05 | 1,034,107,260 | 2,458,171,374 | 47.08 | 2025-11-26 |
| 68 | 2025-11-27 | 51,839,387 | -316,973 | 5.01 | 1,034,107,260 | 2,443,708,703 | 47.14 | 2025-11-25 |
| 69 | 2025-11-26 | 52,156,360 | 1,510,731 | 5.04 | 1,034,107,260 | 2,412,753,214 | 46.26 | 2025-11-24 |
| 70 | 2025-11-25 | 50,645,629 | -1,916,965 | 4.90 | 1,034,107,260 | 2,345,905,535 | 46.32 | 2025-11-21 |
| 71 | 2025-11-24 | 52,562,594 | 3,340,631 | 5.08 | 1,034,107,260 | 2,571,362,098 | 48.92 | 2025-11-20 |
| 72 | 2025-11-21 | 49,221,963 | -4,854,760 | 4.76 | 1,034,107,260 | 2,431,564,972 | 49.40 | 2025-11-19 |
| 73 | 2025-11-20 | 54,076,723 | -964,839 | 5.23 | 1,034,107,260 | 2,659,493,237 | 49.18 | 2025-11-18 |
| 74 | 2025-11-19 | 55,041,562 | -348,565 | 5.32 | 1,034,107,260 | 2,801,615,506 | 50.90 | 2025-11-17 |
| 75 | 2025-11-18 | 55,390,127 | -600,242 | 5.36 | 1,034,107,260 | 2,844,283,021 | 51.35 | 2025-11-14 |
| 76 | 2025-11-17 | 55,990,369 | 10,763,367 | 5.41 | 1,034,107,260 | 2,936,694,854 | 52.45 | 2025-11-13 |
| 77 | 2025-11-14 | 45,227,002 | -718,088 | 4.37 | 1,034,107,260 | 2,372,156,255 | 52.45 | 2025-11-12 |
| 78 | 2025-11-13 | 45,945,090 | -5,563,046 | 4.44 | 1,034,107,260 | 2,322,524,300 | 50.55 | 2025-11-11 |
| 79 | 2025-11-12 | 51,508,136 | 243,616 | 4.98 | 1,034,107,260 | 2,642,367,377 | 51.30 | 2025-11-10 |
| 80 | 2025-11-11 | 51,264,520 | -734,576 | 4.96 | 1,034,107,260 | 2,540,669,611 | 49.56 | 2025-11-07 |
| 81 | 2025-11-10 | 51,999,096 | 16,043,970 | 5.03 | 1,034,107,260 | 2,638,954,122 | 50.75 | 2025-11-06 |
| 82 | 2025-11-07 | 35,955,126 | -3,771,486 | 3.48 | 1,034,107,260 | 1,739,508,996 | 48.38 | 2025-11-05 |
| 83 | 2025-11-06 | 39,726,612 | 429,268 | 3.84 | 1,034,107,260 | 1,944,220,391 | 48.94 | 2025-11-04 |
| 84 | 2025-11-05 | 39,297,344 | -409,899 | 3.80 | 1,034,107,260 | 1,916,138,493 | 48.76 | 2025-11-03 |
| 85 | 2025-11-04 | 39,707,243 | 903,971 | 3.84 | 1,034,107,260 | 1,949,625,631 | 49.10 | 2025-10-31 |
| 86 | 2025-11-03 | 38,803,272 | -827,559 | 3.75 | 1,034,107,260 | 1,945,984,091 | 50.15 | 2025-10-30 |
| 87 | 2025-10-31 | 39,630,831 | -3,742,950 | 3.83 | 1,034,107,260 | 2,001,356,966 | 50.50 | 2025-10-28 |
| 88 | 2025-10-30 | 43,373,781 | 3,945,202 | 4.19 | 1,034,107,260 | 2,235,918,411 | 51.55 | 2025-10-27 |
| 89 | 2025-10-28 | 39,428,579 | -3,577,436 | 3.81 | 1,034,107,260 | 2,020,714,674 | 51.25 | 2025-10-24 |
| 90 | 2025-10-27 | 43,006,015 | -1,644,251 | 4.16 | 1,034,107,260 | 2,173,954,058 | 50.55 | 2025-10-23 |
| 91 | 2025-10-24 | 44,650,266 | 584,210 | 4.32 | 1,034,107,260 | 2,241,443,353 | 50.20 | 2025-10-22 |
| 92 | 2025-10-23 | 44,066,056 | 1,728,554 | 4.26 | 1,034,107,260 | 2,231,945,736 | 50.65 | 2025-10-21 |
| 93 | 2025-10-22 | 42,337,502 | -2,291,088 | 4.09 | 1,034,107,260 | 2,045,748,097 | 48.32 | 2025-10-20 |
| 94 | 2025-10-21 | 44,628,590 | -1,541,503 | 4.32 | 1,034,107,260 | 2,187,693,482 | 49.02 | 2025-10-17 |
| 95 | 2025-10-20 | 46,170,093 | -339,311 | 4.46 | 1,034,107,260 | 2,437,780,910 | 52.80 | 2025-10-16 |
| 96 | 2025-10-17 | 46,509,404 | 2,932,008 | 4.50 | 1,034,107,260 | 2,453,371,061 | 52.75 | 2025-10-15 |
| 97 | 2025-10-16 | 43,577,396 | -256,549 | 4.21 | 1,034,107,260 | 2,102,173,583 | 48.24 | 2025-10-14 |
| 98 | 2025-10-15 | 43,833,945 | -1,279,687 | 4.24 | 1,034,107,260 | 2,042,661,837 | 46.60 | 2025-10-13 |
| 99 | 2025-10-14 | 45,113,632 | -867,200 | 4.36 | 1,034,107,260 | 2,155,529,337 | 47.78 | 2025-10-10 |
| 100 | 2025-10-13 | 45,980,832 | -593,816 | 4.45 | 1,034,107,260 | 2,161,099,104 | 47.00 | 2025-10-09 |
| 101 | 2025-10-10 | 46,574,648 | -749,264 | 4.50 | 1,034,107,260 | 2,161,063,667 | 46.40 | 2025-10-08 |
| 102 | 2025-10-09 | 47,323,912 | -1,461,990 | 4.58 | 1,034,107,260 | 2,179,739,387 | 46.06 | 2025-10-06 |
| 103 | 2025-10-08 | 48,785,902 | 81,511 | 4.72 | 1,034,107,260 | 2,226,588,567 | 45.64 | 2025-10-03 |
| 104 | 2025-10-06 | 48,704,391 | -478,501 | 4.71 | 1,034,107,260 | 2,248,194,689 | 46.16 | 2025-10-02 |
| 105 | 2025-10-03 | 49,182,892 | -1,700,729 | 4.76 | 1,034,107,260 | 2,270,282,295 | 46.16 | 2025-09-30 |
| 106 | 2025-10-02 | 50,883,621 | -132,065 | 4.92 | 1,034,107,260 | 2,319,275,445 | 45.58 | 2025-09-29 |
| 107 | 2025-09-30 | 51,015,686 | 453,413 | 4.93 | 1,034,107,260 | 2,192,654,184 | 42.98 | 2025-09-26 |
| 108 | 2025-09-29 | 50,562,273 | -219,042 | 4.89 | 1,034,107,260 | 2,129,682,939 | 42.12 | 2025-09-25 |
| 109 | 2025-09-26 | 50,781,315 | -2,693,555 | 4.91 | 1,034,107,260 | 2,172,424,656 | 42.78 | 2025-09-24 |
| 110 | 2025-09-25 | 53,474,870 | 2,524,472 | 5.17 | 1,034,107,260 | 2,287,654,939 | 42.78 | 2025-09-23 |
| 111 | 2025-09-24 | 50,950,398 | 87,915 | 4.93 | 1,034,107,260 | 2,184,753,066 | 42.88 | 2025-09-22 |
| 112 | 2025-09-23 | 50,862,483 | 421,397 | 4.92 | 1,034,107,260 | 2,210,483,511 | 43.46 | 2025-09-19 |
| 113 | 2025-09-22 | 50,441,086 | 635,815 | 4.88 | 1,034,107,260 | 2,201,248,993 | 43.64 | 2025-09-18 |
| 114 | 2025-09-19 | 49,805,271 | 1,897,172 | 4.82 | 1,034,107,260 | 2,234,264,457 | 44.86 | 2025-09-17 |
| 115 | 2025-09-18 | 47,908,099 | -311,022 | 4.63 | 1,034,107,260 | 2,116,579,814 | 44.18 | 2025-09-16 |
| 116 | 2025-09-17 | 48,219,121 | -339,445 | 4.66 | 1,034,107,260 | 2,242,189,127 | 46.50 | 2025-09-15 |
| 117 | 2025-09-16 | 48,558,566 | 291,450 | 4.70 | 1,034,107,260 | 2,322,070,626 | 47.82 | 2025-09-12 |
| 118 | 2025-09-15 | 48,267,116 | 144,980 | 4.67 | 1,034,107,260 | 2,295,584,037 | 47.56 | 2025-09-11 |
| 119 | 2025-09-12 | 48,122,136 | -331,800 | 4.65 | 1,034,107,260 | 2,286,763,903 | 47.52 | 2025-09-10 |
| 120 | 2025-09-11 | 48,453,936 | -2,383,132 | 4.69 | 1,034,107,260 | 2,258,922,496 | 46.62 | 2025-09-09 |
| 121 | 2025-09-10 | 50,837,068 | -336,300 | 4.92 | 1,034,107,260 | 2,353,756,248 | 46.30 | 2025-09-08 |
| 122 | 2025-09-09 | 51,173,368 | 1,115,513 | 4.95 | 1,034,107,260 | 2,349,881,059 | 45.92 | 2025-09-05 |
| 123 | 2025-09-08 | 50,057,855 | 2,260,242 | 4.84 | 1,034,107,260 | 2,262,615,046 | 45.20 | 2025-09-04 |
| 124 | 2025-09-05 | 47,797,613 | 1,136,988 | 4.62 | 1,034,107,260 | 2,239,796,145 | 46.86 | 2025-09-03 |
| 125 | 2025-09-04 | 46,660,625 | 657,099 | 4.51 | 1,034,107,260 | 2,203,314,713 | 47.22 | 2025-09-02 |
| 126 | 2025-09-03 | 46,003,526 | 2,986,678 | 4.45 | 1,034,107,260 | 2,177,806,921 | 47.34 | 2025-09-01 |
| 127 | 2025-09-02 | 43,016,848 | -669,616 | 4.16 | 1,034,107,260 | 2,070,831,063 | 48.14 | 2025-08-29 |
| 128 | 2025-09-01 | 43,686,464 | -599,060 | 4.22 | 1,034,107,260 | 2,075,107,040 | 47.50 | 2025-08-28 |
| 129 | 2025-08-29 | 44,285,524 | -267,959 | 4.28 | 1,034,107,260 | 2,071,676,813 | 46.78 | 2025-08-27 |
| 130 | 2025-08-28 | 44,553,483 | 606,563 | 4.31 | 1,034,107,260 | 2,189,358,155 | 49.14 | 2025-08-26 |
| 131 | 2025-08-27 | 43,946,920 | -845,127 | 4.25 | 1,034,107,260 | 2,201,740,692 | 50.10 | 2025-08-25 |
| 132 | 2025-08-26 | 44,792,047 | 4,600,408 | 4.33 | 1,034,107,260 | 2,250,800,362 | 50.25 | 2025-08-22 |
| 133 | 2025-08-25 | 40,191,639 | 829,870 | 3.89 | 1,034,107,260 | 2,047,764,007 | 50.95 | 2025-08-21 |
| 134 | 2025-08-22 | 39,361,769 | -27,448 | 3.81 | 1,034,107,260 | 2,007,450,219 | 51.00 | 2025-08-20 |
| 135 | 2025-08-21 | 39,389,217 | -1,413,583 | 3.81 | 1,034,107,260 | 1,967,885,281 | 49.96 | 2025-08-19 |
| 136 | 2025-08-20 | 40,802,800 | 1,100,471 | 3.95 | 1,034,107,260 | 2,117,665,320 | 51.90 | 2025-08-18 |
| 137 | 2025-08-19 | 39,702,329 | -1,182 | 3.84 | 1,034,107,260 | 2,076,431,807 | 52.30 | 2025-08-15 |
| 138 | 2025-08-18 | 39,703,511 | -874,254 | 3.84 | 1,034,107,260 | 2,020,908,710 | 50.90 | 2025-08-14 |
| 139 | 2025-08-15 | 40,577,765 | -54,548 | 3.92 | 1,034,107,260 | 1,995,614,483 | 49.18 | 2025-08-13 |
| 140 | 2025-08-14 | 40,632,313 | -286,399 | 3.93 | 1,034,107,260 | 1,987,732,752 | 48.92 | 2025-08-12 |
| 141 | 2025-08-13 | 40,918,712 | -942,523 | 3.96 | 1,034,107,260 | 1,927,271,335 | 47.10 | 2025-08-11 |
| 142 | 2025-08-12 | 41,861,235 | -700,556 | 4.05 | 1,034,107,260 | 2,005,153,157 | 47.90 | 2025-08-08 |
| 143 | 2025-08-11 | 42,561,791 | 221,297 | 4.12 | 1,034,107,260 | 2,063,395,628 | 48.48 | 2025-08-07 |
| 144 | 2025-08-08 | 42,340,494 | 241,980 | 4.09 | 1,034,107,260 | 2,017,101,134 | 47.64 | 2025-08-06 |
| 145 | 2025-08-07 | 42,098,514 | 1,438,509 | 4.07 | 1,034,107,260 | 2,040,093,988 | 48.46 | 2025-08-05 |
| 146 | 2025-08-06 | 40,660,005 | -1,165,960 | 3.93 | 1,034,107,260 | 1,960,625,441 | 48.22 | 2025-08-04 |
| 147 | 2025-08-05 | 41,825,965 | 1,917,041 | 4.04 | 1,034,107,260 | 2,026,468,004 | 48.45 | 2025-08-01 |
| 148 | 2025-08-04 | 39,908,924 | -800,475 | 3.86 | 1,034,107,260 | 2,007,418,877 | 50.30 | 2025-07-31 |
| 149 | 2025-08-01 | 40,709,399 | 1,298,911 | 3.94 | 1,034,107,260 | 2,129,101,568 | 52.30 | 2025-07-30 |
| 150 | 2025-07-31 | 39,410,488 | -985,529 | 3.81 | 1,034,107,260 | 1,940,966,534 | 49.25 | 2025-07-29 |
| 151 | 2025-07-30 | 40,396,017 | 1,911,967 | 3.91 | 1,034,107,260 | 1,985,464,236 | 49.15 | 2025-07-28 |
| 152 | 2025-07-29 | 38,484,050 | -660,136 | 3.72 | 1,034,107,260 | 1,839,537,590 | 47.80 | 2025-07-25 |
| 153 | 2025-07-28 | 39,144,186 | 385,634 | 3.79 | 1,034,107,260 | 1,890,664,184 | 48.30 | 2025-07-24 |
| 154 | 2025-07-25 | 38,758,552 | -840,566 | 3.75 | 1,034,107,260 | 1,846,845,003 | 47.65 | 2025-07-23 |
| 155 | 2025-07-24 | 39,599,118 | -470,314 | 3.83 | 1,034,107,260 | 1,841,358,987 | 46.50 | 2025-07-22 |
| 156 | 2025-07-23 | 40,069,432 | -139,326 | 3.87 | 1,034,107,260 | 1,811,138,326 | 45.20 | 2025-07-21 |
| 157 | 2025-07-22 | 40,208,758 | 1,156,320 | 3.89 | 1,034,107,260 | 1,771,195,790 | 44.05 | 2025-07-18 |
| 158 | 2025-07-21 | 39,052,438 | -446,030 | 3.78 | 1,034,107,260 | 1,673,396,968 | 42.85 | 2025-07-17 |
| 159 | 2025-07-18 | 39,498,468 | 373,695 | 3.82 | 1,034,107,260 | 1,704,358,894 | 43.15 | 2025-07-16 |
| 160 | 2025-07-17 | 39,124,773 | -125,909 | 3.78 | 1,034,107,260 | 1,707,796,341 | 43.65 | 2025-07-15 |
| 161 | 2025-07-16 | 39,250,682 | 3,362,707 | 3.80 | 1,034,107,260 | 1,734,880,144 | 44.20 | 2025-07-14 |
| 162 | 2025-07-15 | 35,887,975 | 1,319,570 | 3.47 | 1,034,107,260 | 1,564,715,710 | 43.60 | 2025-07-11 |
| 163 | 2025-07-14 | 34,568,405 | 3,250,403 | 3.34 | 1,034,107,260 | 1,453,601,430 | 42.05 | 2025-07-10 |
| 164 | 2025-07-11 | 31,318,002 | 78,545 | 3.03 | 1,034,107,260 | 1,351,371,786 | 43.15 | 2025-07-09 |
| 165 | 2025-07-10 | 31,239,457 | -161,196 | 3.02 | 1,034,107,260 | 1,401,089,646 | 44.85 | 2025-07-08 |
| 166 | 2025-07-09 | 31,400,653 | -1,480,531 | 3.04 | 1,034,107,260 | 1,406,749,254 | 44.80 | 2025-07-07 |
| 167 | 2025-07-08 | 32,881,184 | -1,082,477 | 3.18 | 1,034,107,260 | 1,478,009,221 | 44.95 | 2025-07-04 |
| 168 | 2025-07-07 | 33,963,661 | -396,386 | 3.28 | 1,034,107,260 | 1,487,608,352 | 43.80 | 2025-07-03 |
| 169 | 2025-07-04 | 34,360,047 | -2,805,635 | 3.32 | 1,034,107,260 | 1,480,918,026 | 43.10 | 2025-07-02 |
| 170 | 2025-07-03 | 37,165,682 | 1,382,809 | 3.59 | 1,034,107,260 | 1,588,832,906 | 42.75 | 2025-06-30 |
| 171 | 2025-07-02 | 35,782,873 | 36,668 | 3.46 | 1,034,107,260 | 1,565,500,694 | 43.75 | 2025-06-27 |
| 172 | 2025-06-30 | 35,746,205 | -3,939,249 | 3.46 | 1,034,107,260 | 1,608,579,225 | 45.00 | 2025-06-26 |
| 173 | 2025-06-27 | 39,685,454 | -244,922 | 3.84 | 1,034,107,260 | 1,766,002,703 | 44.50 | 2025-06-25 |
| 174 | 2025-06-26 | 39,930,376 | 4,407,369 | 3.86 | 1,034,107,260 | 1,695,044,461 | 42.45 | 2025-06-24 |
| 175 | 2025-06-25 | 35,523,007 | -872,999 | 3.44 | 1,034,107,260 | 1,444,010,235 | 40.65 | 2025-06-23 |
| 176 | 2025-06-24 | 36,396,006 | -5,725,415 | 3.52 | 1,034,107,260 | 1,437,642,237 | 39.50 | 2025-06-20 |
| 177 | 2025-06-23 | 42,121,421 | 2,278,492 | 4.07 | 1,034,107,260 | 1,596,401,856 | 37.90 | 2025-06-19 |
| 178 | 2025-06-20 | 39,842,929 | -739,672 | 3.85 | 1,034,107,260 | 1,561,842,817 | 39.20 | 2025-06-18 |
| 179 | 2025-06-19 | 40,582,601 | -514,530 | 3.92 | 1,034,107,260 | 1,588,808,829 | 39.15 | 2025-06-17 |
| 180 | 2025-06-18 | 41,097,131 | -4,616,754 | 3.97 | 1,034,107,260 | 1,576,074,974 | 38.35 | 2025-06-16 |
| 181 | 2025-06-17 | 45,713,885 | 1,502,898 | 4.42 | 1,034,107,260 | 1,723,413,465 | 37.70 | 2025-06-13 |
| 182 | 2025-06-16 | 44,210,987 | -50,542 | 4.28 | 1,034,107,260 | 1,675,596,407 | 37.90 | 2025-06-12 |
| 183 | 2025-06-13 | 44,261,529 | 207,405 | 4.28 | 1,034,107,260 | 1,690,790,408 | 38.20 | 2025-06-11 |
| 184 | 2025-06-12 | 44,054,124 | -813,489 | 4.26 | 1,034,107,260 | 1,605,772,820 | 36.45 | 2025-06-10 |
| 185 | 2025-06-11 | 44,867,613 | 1,219,056 | 4.34 | 1,034,107,260 | 1,619,720,829 | 36.10 | 2025-06-09 |
| 186 | 2025-06-10 | 43,648,557 | -1,195,467 | 4.22 | 1,034,107,260 | 1,560,435,913 | 35.75 | 2025-06-06 |
| 187 | 2025-06-09 | 44,844,024 | 2,368,283 | 4.34 | 1,034,107,260 | 1,612,142,663 | 35.95 | 2025-06-05 |
| 188 | 2025-06-06 | 42,475,741 | 2,918,438 | 4.11 | 1,034,107,260 | 1,463,289,277 | 34.45 | 2025-06-04 |
| 189 | 2025-06-05 | 39,557,303 | -186,545 | 3.83 | 1,034,107,260 | 1,309,346,729 | 33.10 | 2025-06-03 |
| 190 | 2025-06-04 | 39,743,848 | 46,150 | 3.84 | 1,034,107,260 | 1,273,790,328 | 32.05 | 2025-06-02 |
| 191 | 2025-06-03 | 39,697,698 | -1,486,156 | 3.84 | 1,034,107,260 | 1,272,311,221 | 32.05 | 2025-05-30 |
| 192 | 2025-06-02 | 41,183,854 | 1,027,589 | 3.98 | 1,034,107,260 | 1,348,771,219 | 32.75 | 2025-05-29 |
| 193 | 2025-05-30 | 40,156,265 | -1,217,086 | 3.88 | 1,034,107,260 | 1,282,992,667 | 31.95 | 2025-05-28 |
| 194 | 2025-05-29 | 41,373,351 | -633,328 | 4.00 | 1,034,107,260 | 1,319,809,897 | 31.90 | 2025-05-27 |
| 195 | 2025-05-28 | 42,006,679 | 1,272,572 | 4.06 | 1,034,107,260 | 1,331,611,724 | 31.70 | 2025-05-26 |
| 196 | 2025-05-27 | 40,734,107 | -274,230 | 3.94 | 1,034,107,260 | 1,297,381,308 | 31.85 | 2025-05-23 |
| 197 | 2025-05-26 | 41,008,337 | -319,165 | 3.97 | 1,034,107,260 | 1,316,367,618 | 32.10 | 2025-05-22 |
| 198 | 2025-05-23 | 41,327,502 | 572,872 | 4.00 | 1,034,107,260 | 1,345,210,190 | 32.55 | 2025-05-21 |
| 199 | 2025-05-22 | 40,754,630 | -1,518,586 | 3.94 | 1,034,107,260 | 1,322,487,744 | 32.45 | 2025-05-20 |
| 200 | 2025-05-21 | 42,273,216 | 166,267 | 4.09 | 1,034,107,260 | 1,329,492,643 | 31.45 | 2025-05-19 |
| 201 | 2025-05-20 | 42,106,949 | 359,884 | 4.07 | 1,034,107,260 | 1,332,684,936 | 31.65 | 2025-05-16 |
| 202 | 2025-05-19 | 41,747,065 | -472,769 | 4.04 | 1,034,107,260 | 1,350,517,553 | 32.35 | 2025-05-15 |
| 203 | 2025-05-16 | 42,219,834 | 1,029,256 | 4.08 | 1,034,107,260 | 1,386,921,547 | 32.85 | 2025-05-14 |
| 204 | 2025-05-15 | 41,190,578 | 1,565,598 | 3.98 | 1,034,107,260 | 1,289,265,091 | 31.30 | 2025-05-13 |
| 205 | 2025-05-14 | 39,624,980 | 2,582 | 3.83 | 1,034,107,260 | 1,256,111,866 | 31.70 | 2025-05-12 |
| 206 | 2025-05-13 | 39,622,398 | -546,494 | 3.83 | 1,034,107,260 | 1,198,577,540 | 30.25 | 2025-05-09 |
| 207 | 2025-05-12 | 40,168,892 | 125,007 | 3.88 | 1,034,107,260 | 1,221,134,317 | 30.40 | 2025-05-08 |
| 208 | 2025-05-09 | 40,043,885 | 192,909 | 3.87 | 1,034,107,260 | 1,195,309,967 | 29.85 | 2025-05-07 |
| 209 | 2025-05-08 | 39,850,976 | -211,568 | 3.85 | 1,034,107,260 | 1,179,588,890 | 29.60 | 2025-05-06 |
| 210 | 2025-05-07 | 40,062,544 | 996,338 | 3.87 | 1,034,107,260 | 1,173,832,539 | 29.30 | 2025-05-02 |
| 211 | 2025-05-06 | 39,066,206 | -605,178 | 3.78 | 1,034,107,260 | 1,107,526,940 | 28.35 | 2025-04-30 |
| 212 | 2025-05-02 | 39,671,384 | -2,203,110 | 3.84 | 1,034,107,260 | 1,086,995,922 | 27.40 | 2025-04-29 |
| 213 | 2025-04-30 | 41,874,494 | -4,950,777 | 4.05 | 1,034,107,260 | 1,138,986,237 | 27.20 | 2025-04-28 |
| 214 | 2025-04-29 | 46,825,271 | -4,430,322 | 4.53 | 1,034,107,260 | 1,334,520,224 | 28.50 | 2025-04-25 |
| 215 | 2025-04-28 | 51,255,593 | 1,094,364 | 4.96 | 1,034,107,260 | 1,483,849,417 | 28.95 | 2025-04-24 |
| 216 | 2025-04-25 | 50,161,229 | -35,227 | 4.85 | 1,034,107,260 | 1,459,691,764 | 29.10 | 2025-04-23 |
| 217 | 2025-04-24 | 50,196,456 | -127,572 | 4.85 | 1,034,107,260 | 1,428,089,173 | 28.45 | 2025-04-22 |
| 218 | 2025-04-23 | 50,324,028 | 1,138,305 | 4.87 | 1,034,107,260 | 1,399,007,978 | 27.80 | 2025-04-17 |
| 219 | 2025-04-22 | 49,185,723 | -717,554 | 4.76 | 1,034,107,260 | 1,342,770,238 | 27.30 | 2025-04-16 |
| 220 | 2025-04-17 | 49,903,277 | 1,158,072 | 4.83 | 1,034,107,260 | 1,389,806,264 | 27.85 | 2025-04-15 |
| 221 | 2025-04-16 | 48,745,205 | -293,012 | 4.71 | 1,034,107,260 | 1,357,553,959 | 27.85 | 2025-04-14 |
| 222 | 2025-04-15 | 49,038,217 | 2,187,773 | 4.74 | 1,034,107,260 | 1,331,387,592 | 27.15 | 2025-04-11 |
| 223 | 2025-04-14 | 46,850,444 | -307,657 | 4.53 | 1,034,107,260 | 1,243,879,288 | 26.55 | 2025-04-10 |
| 224 | 2025-04-11 | 47,158,101 | 1,405,689 | 4.56 | 1,034,107,260 | 1,263,837,107 | 26.80 | 2025-04-09 |
| 225 | 2025-04-10 | 45,752,412 | -3,600,480 | 4.42 | 1,034,107,260 | 1,184,987,471 | 25.90 | 2025-04-08 |
| 226 | 2025-04-09 | 49,352,892 | -6,366,543 | 4.77 | 1,034,107,260 | 1,258,498,746 | 25.50 | 2025-04-07 |
| 227 | 2025-04-08 | 55,719,435 | -1,302,659 | 5.39 | 1,034,107,260 | 1,707,800,683 | 30.65 | 2025-04-03 |
| 228 | 2025-04-07 | 57,022,094 | 758,041 | 5.51 | 1,034,107,260 | 1,838,962,532 | 32.25 | 2025-04-02 |
| 229 | 2025-04-03 | 56,264,053 | -5,037,259 | 5.44 | 1,034,107,260 | 1,730,119,630 | 30.75 | 2025-04-01 |
| 230 | 2025-04-02 | 61,301,312 | 2,256,765 | 5.93 | 1,034,107,260 | 1,817,583,901 | 29.65 | 2025-03-31 |
| 231 | 2025-04-01 | 59,044,547 | 4,589,534 | 5.71 | 1,034,107,260 | 1,771,336,410 | 30.00 | 2025-03-28 |
| 232 | 2025-03-31 | 54,455,013 | 4,596,373 | 5.27 | 1,034,107,260 | 1,549,245,120 | 28.45 | 2025-03-27 |
| 233 | 2025-03-28 | 49,858,640 | -2,355,331 | 4.82 | 1,034,107,260 | 1,391,056,056 | 27.90 | 2025-03-26 |
| 234 | 2025-03-27 | 52,213,971 | 1,991,852 | 5.05 | 1,034,107,260 | 1,461,991,188 | 28.00 | 2025-03-25 |
| 235 | 2025-03-26 | 50,222,119 | -476,323 | 4.86 | 1,034,107,260 | 1,456,441,451 | 29.00 | 2025-03-24 |
| 236 | 2025-03-25 | 50,698,442 | -897,179 | 4.90 | 1,034,107,260 | 1,452,510,363 | 28.65 | 2025-03-21 |
| 237 | 2025-03-24 | 51,595,621 | -294,615 | 4.99 | 1,034,107,260 | 1,498,852,790 | 29.05 | 2025-03-20 |
| 238 | 2025-03-21 | 51,890,236 | -3,842,479 | 5.02 | 1,034,107,260 | 1,613,786,340 | 31.10 | 2025-03-19 |
| 239 | 2025-03-20 | 55,732,715 | -115,322 | 5.39 | 1,034,107,260 | 1,724,927,529 | 30.95 | 2025-03-18 |
| 240 | 2025-03-19 | 55,848,037 | -5,147,874 | 5.40 | 1,034,107,260 | 1,731,289,147 | 31.00 | 2025-03-17 |
| 241 | 2025-03-18 | 60,995,911 | 3,816,189 | 5.90 | 1,034,107,260 | 1,884,773,650 | 30.90 | 2025-03-14 |
| 242 | 2025-03-17 | 57,179,722 | -1,176,849 | 5.53 | 1,034,107,260 | 1,586,737,286 | 27.75 | 2025-03-13 |
| 243 | 2025-03-14 | 58,356,571 | 1,348,157 | 5.64 | 1,034,107,260 | 1,625,230,502 | 27.85 | 2025-03-12 |
| 244 | 2025-03-13 | 57,008,414 | 4,288,430 | 5.51 | 1,034,107,260 | 1,564,880,964 | 27.45 | 2025-03-11 |
| 245 | 2025-03-12 | 52,719,984 | -387,035 | 5.10 | 1,034,107,260 | 1,439,255,563 | 27.30 | 2025-03-10 |
| 246 | 2025-03-11 | 53,107,019 | 749,924 | 5.14 | 1,034,107,260 | 1,457,787,672 | 27.45 | 2025-03-07 |
| 247 | 2025-03-10 | 52,357,095 | -4,343,367 | 5.06 | 1,034,107,260 | 1,445,055,822 | 27.60 | 2025-03-06 |
| 248 | 2025-03-07 | 56,700,462 | 3,600,416 | 5.48 | 1,034,107,260 | 1,499,727,220 | 26.45 | 2025-03-05 |
| 249 | 2025-03-06 | 53,100,046 | 673,051 | 5.13 | 1,034,107,260 | 1,377,946,194 | 25.95 | 2025-03-04 |
| 250 | 2025-03-05 | 52,426,995 | -1,319,884 | 5.07 | 1,034,107,260 | 1,370,965,919 | 26.15 | 2025-03-03 |
| 251 | 2025-03-04 | 53,746,879 | -1,904,150 | 5.20 | 1,034,107,260 | 1,410,855,574 | 26.25 | 2025-02-28 |
| 252 | 2025-03-03 | 55,651,029 | -7,163,596 | 5.38 | 1,034,107,260 | 1,577,706,672 | 28.35 | 2025-02-27 |
| 253 | 2025-02-28 | 62,814,625 | 6,749,060 | 6.07 | 1,034,107,260 | 1,793,357,544 | 28.55 | 2025-02-26 |
| 254 | 2025-02-27 | 56,065,565 | -4,245,902 | 5.42 | 1,034,107,260 | 1,505,360,420 | 26.85 | 2025-02-25 |
| 255 | 2025-02-26 | 60,311,467 | -873,822 | 5.83 | 1,034,107,260 | 1,679,674,356 | 27.85 | 2025-02-24 |
| 256 | 2025-02-25 | 61,185,289 | 1,333,372 | 5.92 | 1,034,107,260 | 1,618,350,894 | 26.45 | 2025-02-21 |
| 257 | 2025-02-24 | 59,851,917 | -1,997,598 | 5.79 | 1,034,107,260 | 1,511,260,904 | 25.25 | 2025-02-20 |
| 258 | 2025-02-21 | 61,849,515 | -1,690,621 | 5.98 | 1,034,107,260 | 1,589,532,536 | 25.70 | 2025-02-19 |
| 259 | 2025-02-20 | 63,540,136 | 653,606 | 6.14 | 1,034,107,260 | 1,645,689,522 | 25.90 | 2025-02-18 |
| 260 | 2025-02-19 | 62,886,530 | 1,558,269 | 6.08 | 1,034,107,260 | 1,628,761,127 | 25.90 | 2025-02-17 |
| 261 | 2025-02-18 | 61,328,261 | -178,342 | 5.93 | 1,034,107,260 | 1,557,737,829 | 25.40 | 2025-02-14 |
| 262 | 2025-02-17 | 61,506,603 | 851,421 | 5.95 | 1,034,107,260 | 1,494,610,453 | 24.30 | 2025-02-13 |
| 263 | 2025-02-14 | 60,655,182 | -312,920 | 5.87 | 1,034,107,260 | 1,540,641,623 | 25.40 | 2025-02-12 |
| 264 | 2025-02-13 | 60,968,102 | 232,430 | 5.90 | 1,034,107,260 | 1,505,912,119 | 24.70 | 2025-02-11 |
| 265 | 2025-02-12 | 60,735,672 | -2,815,259 | 5.87 | 1,034,107,260 | 1,551,796,420 | 25.55 | 2025-02-10 |
| 266 | 2025-02-11 | 63,550,931 | 2,790,041 | 6.15 | 1,034,107,260 | 1,604,661,008 | 25.25 | 2025-02-07 |
| 267 | 2025-02-10 | 60,760,890 | -263,063 | 5.88 | 1,034,107,260 | 1,485,603,761 | 24.45 | 2025-02-06 |
| 268 | 2025-02-07 | 61,023,953 | 809,434 | 5.90 | 1,034,107,260 | 1,470,677,267 | 24.10 | 2025-02-05 |
| 269 | 2025-02-06 | 60,214,519 | 4,050,783 | 5.82 | 1,034,107,260 | 1,466,223,538 | 24.35 | 2025-02-04 |
| 270 | 2025-02-05 | 56,163,736 | -2,169,536 | 5.43 | 1,034,107,260 | 1,339,505,104 | 23.85 | 2025-02-03 |
| 271 | 2025-02-04 | 58,333,272 | 2,940,554 | 5.64 | 1,034,107,260 | 1,426,248,500 | 24.45 | 2025-01-27 |
| 272 | 2025-02-03 | 55,392,718 | -474,605 | 5.36 | 1,034,107,260 | 1,362,660,863 | 24.60 | 2025-01-24 |
| 273 | 2025-01-27 | 55,867,323 | -672,106 | 5.40 | 1,034,107,260 | 1,340,815,752 | 24.00 | 2025-01-23 |
| 274 | 2025-01-24 | 56,539,429 | -348,212 | 5.47 | 1,034,107,260 | 1,331,503,553 | 23.55 | 2025-01-22 |
| 275 | 2025-01-23 | 56,887,641 | -1,460,082 | 5.50 | 1,034,107,260 | 1,368,147,766 | 24.05 | 2025-01-21 |
| 276 | 2025-01-22 | 58,347,723 | 2,195,608 | 5.64 | 1,034,107,260 | 1,394,510,580 | 23.90 | 2025-01-20 |
| 277 | 2025-01-21 | 56,152,115 | 73,451 | 5.43 | 1,034,107,260 | 1,322,382,308 | 23.55 | 2025-01-17 |
| 278 | 2025-01-20 | 56,078,664 | 376,918 | 5.42 | 1,034,107,260 | 1,275,789,606 | 22.75 | 2025-01-16 |
| 279 | 2025-01-17 | 55,701,746 | 469,246 | 5.39 | 1,034,107,260 | 1,236,578,761 | 22.20 | 2025-01-15 |
| 280 | 2025-01-16 | 55,232,500 | -1,113,340 | 5.34 | 1,034,107,260 | 1,223,399,875 | 22.15 | 2025-01-14 |
| 281 | 2025-01-15 | 56,345,840 | 118,201 | 5.45 | 1,034,107,260 | 1,205,800,976 | 21.40 | 2025-01-13 |
| 282 | 2025-01-14 | 56,227,639 | -156,657 | 5.44 | 1,034,107,260 | 1,189,214,565 | 21.15 | 2025-01-10 |
| 283 | 2025-01-13 | 56,384,296 | 271,588 | 5.45 | 1,034,107,260 | 1,251,731,371 | 22.20 | 2025-01-09 |
| 284 | 2025-01-10 | 56,112,708 | 1,439,259 | 5.43 | 1,034,107,260 | 1,237,285,211 | 22.05 | 2025-01-08 |
| 285 | 2025-01-09 | 54,673,449 | -722,754 | 5.29 | 1,034,107,260 | 1,227,418,930 | 22.45 | 2025-01-07 |
| 286 | 2025-01-08 | 55,396,203 | 2,591,259 | 5.36 | 1,034,107,260 | 1,235,335,327 | 22.30 | 2025-01-06 |
| 287 | 2025-01-07 | 52,804,944 | -50,584 | 5.11 | 1,034,107,260 | 1,174,910,004 | 22.25 | 2025-01-03 |
| 288 | 2025-01-06 | 52,855,528 | -1,849,452 | 5.11 | 1,034,107,260 | 1,176,035,498 | 22.25 | 2025-01-02 |
| 289 | 2025-01-03 | 54,704,980 | -816,520 | 5.29 | 1,034,107,260 | 1,315,654,769 | 24.05 | 2024-12-30 |
| 290 | 2025-01-02 | 55,521,500 | -1,100,375 | 5.37 | 1,034,107,260 | 1,326,963,850 | 23.90 | 2024-12-27 |
| 291 | 2024-12-30 | 56,621,875 | -1,195,276 | 5.48 | 1,034,107,260 | 1,339,107,344 | 23.65 | 2024-12-23 |
| 292 | 2024-12-27 | 57,817,151 | 3,372,395 | 5.59 | 1,034,107,260 | 1,347,139,618 | 23.30 | 2024-12-20 |
| 293 | 2024-12-23 | 54,444,756 | -1,325,841 | 5.26 | 1,034,107,260 | 1,282,174,004 | 23.55 | 2024-12-19 |
| 294 | 2024-12-20 | 55,770,597 | -601,578 | 5.39 | 1,034,107,260 | 1,332,917,268 | 23.90 | 2024-12-18 |
| 295 | 2024-12-19 | 56,372,175 | 782,838 | 5.45 | 1,034,107,260 | 1,324,746,113 | 23.50 | 2024-12-17 |
| 296 | 2024-12-18 | 55,589,337 | -2,012,662 | 5.38 | 1,034,107,260 | 1,320,246,754 | 23.75 | 2024-12-16 |
| 297 | 2024-12-17 | 57,601,999 | -4,501,396 | 5.57 | 1,034,107,260 | 1,391,088,276 | 24.15 | 2024-12-13 |
| 298 | 2024-12-16 | 62,103,395 | 2,415,528 | 6.01 | 1,034,107,260 | 1,592,952,082 | 25.65 | 2024-12-12 |
| 299 | 2024-12-13 | 59,687,867 | 875,798 | 5.77 | 1,034,107,260 | 1,510,103,035 | 25.30 | 2024-12-11 |
| 300 | 2024-12-12 | 58,812,069 | 1,120,527 | 5.69 | 1,034,107,260 | 1,537,935,604 | 26.15 | 2024-12-10 |
| 301 | 2024-12-11 | 57,691,542 | 1,813,089 | 5.58 | 1,034,107,260 | 1,569,209,942 | 27.20 | 2024-12-09 |
| 302 | 2024-12-10 | 55,878,453 | 1,365,029 | 5.40 | 1,034,107,260 | 1,402,549,170 | 25.10 | 2024-12-06 |
| 303 | 2024-12-09 | 54,513,424 | -628,115 | 5.27 | 1,034,107,260 | 1,316,499,190 | 24.15 | 2024-12-05 |
| 304 | 2024-12-06 | 55,141,539 | 780,211 | 5.33 | 1,034,107,260 | 1,353,724,782 | 24.55 | 2024-12-04 |
| 305 | 2024-12-05 | 54,361,328 | 755,765 | 5.26 | 1,034,107,260 | 1,353,597,067 | 24.90 | 2024-12-03 |
| 306 | 2024-12-04 | 53,605,563 | 267,979 | 5.18 | 1,034,107,260 | 1,305,295,459 | 24.35 | 2024-12-02 |
| 307 | 2024-12-03 | 53,337,584 | -663,878 | 5.16 | 1,034,107,260 | 1,269,434,499 | 23.80 | 2024-11-29 |
| 308 | 2024-12-02 | 54,001,462 | -1,759,656 | 5.22 | 1,034,107,260 | 1,260,934,138 | 23.35 | 2024-11-28 |
| 309 | 2024-11-29 | 55,761,118 | -778,288 | 5.39 | 1,034,107,260 | 1,315,962,385 | 23.60 | 2024-11-27 |
| 310 | 2024-11-28 | 56,539,406 | 1,190,730 | 5.47 | 1,034,107,260 | 1,274,963,605 | 22.55 | 2024-11-26 |
| 311 | 2024-11-27 | 55,348,676 | 2,629,682 | 5.35 | 1,034,107,260 | 1,259,182,379 | 22.75 | 2024-11-25 |
| 312 | 2024-11-26 | 52,718,994 | 954,239 | 5.10 | 1,034,107,260 | 1,207,264,963 | 22.90 | 2024-11-22 |
| 313 | 2024-11-25 | 51,764,755 | -3,291,364 | 5.01 | 1,034,107,260 | 1,286,354,162 | 24.85 | 2024-11-21 |
| 314 | 2024-11-22 | 55,056,119 | 2,131,430 | 5.32 | 1,034,107,260 | 1,376,402,975 | 25.00 | 2024-11-20 |
| 315 | 2024-11-21 | 52,924,689 | -3,414,953 | 5.12 | 1,034,107,260 | 1,312,532,287 | 24.80 | 2024-11-19 |
| 316 | 2024-11-20 | 56,339,642 | 2,744,998 | 5.45 | 1,034,107,260 | 1,385,955,193 | 24.60 | 2024-11-18 |
| 317 | 2024-11-19 | 53,594,644 | 1,625,892 | 5.18 | 1,034,107,260 | 1,291,630,920 | 24.10 | 2024-11-15 |
| 318 | 2024-11-18 | 51,968,752 | 2,085,766 | 5.03 | 1,034,107,260 | 1,296,620,362 | 24.95 | 2024-11-14 |
| 319 | 2024-11-15 | 49,882,986 | -1,621,522 | 4.82 | 1,034,107,260 | 1,291,969,337 | 25.90 | 2024-11-13 |
| 320 | 2024-11-14 | 51,504,508 | 897,044 | 4.98 | 1,034,107,260 | 1,326,241,081 | 25.75 | 2024-11-12 |
| 321 | 2024-11-13 | 50,607,464 | -3,647,170 | 4.89 | 1,034,107,260 | 1,389,174,887 | 27.45 | 2024-11-11 |
| 322 | 2024-11-12 | 54,254,634 | -5,923,232 | 5.25 | 1,034,107,260 | 1,538,118,874 | 28.35 | 2024-11-08 |
| 323 | 2024-11-11 | 60,177,866 | 92,617 | 5.82 | 1,034,107,260 | 1,784,273,727 | 29.65 | 2024-11-07 |
| 324 | 2024-11-08 | 60,085,249 | -2,777,828 | 5.81 | 1,034,107,260 | 1,628,310,248 | 27.10 | 2024-11-06 |
| 325 | 2024-11-07 | 62,863,077 | -1,629,284 | 6.08 | 1,034,107,260 | 1,785,311,387 | 28.40 | 2024-11-05 |
| 326 | 2024-11-06 | 64,492,361 | -668,067 | 6.24 | 1,034,107,260 | 1,734,844,511 | 26.90 | 2024-11-04 |
| 327 | 2024-11-05 | 65,160,428 | -2,615,611 | 6.30 | 1,034,107,260 | 1,723,493,321 | 26.45 | 2024-11-01 |
| 328 | 2024-11-04 | 67,776,039 | -128,314 | 6.55 | 1,034,107,260 | 1,782,509,826 | 26.30 | 2024-10-31 |
| 329 | 2024-11-01 | 67,904,353 | -563,542 | 6.57 | 1,034,107,260 | 1,751,932,307 | 25.80 | 2024-10-30 |
| 330 | 2024-10-31 | 68,467,895 | -267,012 | 6.62 | 1,034,107,260 | 1,814,399,218 | 26.50 | 2024-10-29 |
| 331 | 2024-10-30 | 68,734,907 | 1,343,511 | 6.65 | 1,034,107,260 | 1,797,417,818 | 26.15 | 2024-10-28 |
| 332 | 2024-10-29 | 67,391,396 | 738,614 | 6.52 | 1,034,107,260 | 1,809,458,983 | 26.85 | 2024-10-25 |
| 333 | 2024-10-28 | 66,652,782 | -1,000,449 | 6.45 | 1,034,107,260 | 1,782,961,919 | 26.75 | 2024-10-24 |
| 334 | 2024-10-25 | 67,653,231 | 100,030 | 6.54 | 1,034,107,260 | 1,809,723,929 | 26.75 | 2024-10-23 |
| 335 | 2024-10-24 | 67,553,201 | 980,917 | 6.53 | 1,034,107,260 | 1,776,649,186 | 26.30 | 2024-10-22 |
| 336 | 2024-10-23 | 66,572,284 | -2,349,527 | 6.44 | 1,034,107,260 | 1,777,479,983 | 26.70 | 2024-10-21 |
| 337 | 2024-10-22 | 68,921,811 | -2,084,822 | 6.66 | 1,034,107,260 | 1,871,227,169 | 27.15 | 2024-10-18 |
| 338 | 2024-10-21 | 71,006,633 | -370,515 | 6.87 | 1,034,107,260 | 1,750,313,503 | 24.65 | 2024-10-17 |
| 339 | 2024-10-18 | 71,377,148 | -924,840 | 6.90 | 1,034,107,260 | 1,780,859,843 | 24.95 | 2024-10-16 |
| 340 | 2024-10-17 | 72,301,988 | -1,062,311 | 6.99 | 1,034,107,260 | 1,803,934,601 | 24.95 | 2024-10-15 |
| 341 | 2024-10-16 | 73,364,299 | -6,613,994 | 7.09 | 1,034,107,260 | 2,024,854,652 | 27.60 | 2024-10-14 |
| 342 | 2024-10-15 | 79,978,293 | -2,467,780 | 7.73 | 1,034,107,260 | 2,299,375,924 | 28.75 | 2024-10-10 |
| 343 | 2024-10-14 | 82,446,073 | -952,194 | 7.97 | 1,034,107,260 | 2,147,720,202 | 26.05 | 2024-10-09 |
| 344 | 2024-10-10 | 83,398,267 | 258,729 | 8.06 | 1,034,107,260 | 2,214,223,989 | 26.55 | 2024-10-08 |
| 345 | 2024-10-09 | 83,139,538 | -381,644 | 8.04 | 1,034,107,260 | 2,951,453,599 | 35.50 | 2024-10-07 |
| 346 | 2024-10-08 | 83,521,182 | -622,194 | 8.08 | 1,034,107,260 | 2,459,698,810 | 29.45 | 2024-10-04 |
| 347 | 2024-10-07 | 84,143,376 | 3,022,496 | 8.14 | 1,034,107,260 | 2,322,357,178 | 27.60 | 2024-10-03 |
| 348 | 2024-10-04 | 81,120,880 | 3,736,212 | 7.84 | 1,034,107,260 | 2,194,319,804 | 27.05 | 2024-10-02 |
| 349 | 2024-10-03 | 77,384,668 | -2,006,942 | 7.48 | 1,034,107,260 | 1,876,578,199 | 24.25 | 2024-09-30 |
| 350 | 2024-10-02 | 79,391,610 | 2,716,437 | 7.68 | 1,034,107,260 | 1,710,889,196 | 21.55 | 2024-09-27 |
| 351 | 2024-09-30 | 76,675,173 | 1,164,853 | 7.41 | 1,034,107,260 | 1,564,173,529 | 20.40 | 2024-09-26 |
| 352 | 2024-09-27 | 75,510,320 | 889,346 | 7.30 | 1,034,107,260 | 1,433,185,874 | 18.98 | 2024-09-25 |
| 353 | 2024-09-26 | 74,620,974 | -1,440,324 | 7.22 | 1,034,107,260 | 1,376,010,761 | 18.44 | 2024-09-24 |
| 354 | 2024-09-25 | 76,061,298 | 2,404,504 | 7.36 | 1,034,107,260 | 1,294,563,292 | 17.02 | 2024-09-23 |
| 355 | 2024-09-24 | 73,656,794 | -374,949 | 7.12 | 1,034,107,260 | 1,246,272,954 | 16.92 | 2024-09-20 |
| 356 | 2024-09-23 | 74,031,743 | 582,454 | 7.16 | 1,034,107,260 | 1,234,849,473 | 16.68 | 2024-09-19 |
| 357 | 2024-09-20 | 73,449,289 | 998,440 | 7.10 | 1,034,107,260 | 1,179,595,581 | 16.06 | 2024-09-17 |
| 358 | 2024-09-19 | 72,450,849 | -2,495,760 | 7.01 | 1,034,107,260 | 1,144,723,414 | 15.80 | 2024-09-16 |
| 359 | 2024-09-17 | 74,946,609 | 2,727,754 | 7.25 | 1,034,107,260 | 1,194,648,947 | 15.94 | 2024-09-13 |
| 360 | 2024-09-16 | 72,218,855 | 1,755,749 | 6.98 | 1,034,107,260 | 1,143,946,663 | 15.84 | 2024-09-12 |
| 361 | 2024-09-13 | 70,463,106 | 908,748 | 6.81 | 1,034,107,260 | 1,116,135,599 | 15.84 | 2024-09-11 |
| 362 | 2024-09-12 | 69,554,358 | -972,542 | 6.73 | 1,034,107,260 | 1,108,696,467 | 15.94 | 2024-09-10 |
| 363 | 2024-09-11 | 70,526,900 | -1,369,857 | 6.82 | 1,034,107,260 | 1,135,483,090 | 16.10 | 2024-09-09 |
| 364 | 2024-09-10 | 71,896,757 | 926,206 | 6.95 | 1,034,107,260 | 1,202,113,777 | 16.72 | 2024-09-05 |
| 365 | 2024-09-09 | 70,970,551 | 617,105 | 6.86 | 1,034,107,260 | 1,169,594,680 | 16.48 | 2024-09-04 |
| 366 | 2024-09-05 | 70,353,446 | 2,867,170 | 6.80 | 1,034,107,260 | 1,177,716,686 | 16.74 | 2024-09-03 |
| 367 | 2024-09-04 | 67,486,276 | -343,310 | 6.53 | 1,034,107,260 | 1,151,315,869 | 17.06 | 2024-09-02 |
| 368 | 2024-09-03 | 67,829,586 | 281,740 | 6.56 | 1,034,107,260 | 1,147,676,595 | 16.92 | 2024-08-30 |
| 369 | 2024-09-02 | 67,547,846 | -766,355 | 6.53 | 1,034,107,260 | 1,064,554,053 | 15.76 | 2024-08-29 |
| 370 | 2024-08-30 | 68,314,201 | -277,760 | 6.61 | 1,034,107,260 | 1,073,899,240 | 15.72 | 2024-08-28 |
| 371 | 2024-08-29 | 68,591,961 | 113,515 | 6.63 | 1,034,107,260 | 1,049,457,003 | 15.30 | 2024-08-27 |
| 372 | 2024-08-28 | 68,478,446 | 122,920 | 6.62 | 1,034,107,260 | 1,046,350,655 | 15.28 | 2024-08-26 |
| 373 | 2024-08-27 | 68,355,526 | -375,264 | 6.61 | 1,034,107,260 | 1,022,598,669 | 14.96 | 2024-08-23 |
| 374 | 2024-08-26 | 68,730,790 | -786,500 | 6.65 | 1,034,107,260 | 1,010,342,613 | 14.70 | 2024-08-22 |
| 375 | 2024-08-23 | 69,517,290 | -1,021,939 | 6.72 | 1,034,107,260 | 1,026,075,200 | 14.76 | 2024-08-21 |
| 376 | 2024-08-22 | 70,539,229 | -294,494 | 6.82 | 1,034,107,260 | 1,049,623,728 | 14.88 | 2024-08-20 |
| 377 | 2024-08-21 | 70,833,723 | 405,191 | 6.85 | 1,034,107,260 | 1,073,839,241 | 15.16 | 2024-08-19 |
| 378 | 2024-08-20 | 70,428,532 | -670,202 | 6.81 | 1,034,107,260 | 1,046,567,986 | 14.86 | 2024-08-16 |
| 379 | 2024-08-19 | 71,098,734 | 611,338 | 6.88 | 1,034,107,260 | 1,047,995,339 | 14.74 | 2024-08-15 |
| 380 | 2024-08-16 | 70,487,396 | 33,463 | 6.82 | 1,034,107,260 | 1,030,525,730 | 14.62 | 2024-08-14 |
| 381 | 2024-08-15 | 70,453,933 | 494,061 | 6.81 | 1,034,107,260 | 1,045,536,366 | 14.84 | 2024-08-13 |
| 382 | 2024-08-14 | 69,959,872 | -372,828 | 6.77 | 1,034,107,260 | 1,034,006,908 | 14.78 | 2024-08-12 |
| 383 | 2024-08-13 | 70,332,700 | 1,476,965 | 6.80 | 1,034,107,260 | 1,033,890,690 | 14.70 | 2024-08-09 |
| 384 | 2024-08-12 | 68,855,735 | 23,808 | 6.66 | 1,034,107,260 | 999,785,272 | 14.52 | 2024-08-08 |
| 385 | 2024-08-09 | 68,831,927 | -795,587 | 6.66 | 1,034,107,260 | 1,009,076,050 | 14.66 | 2024-08-07 |
| 386 | 2024-08-08 | 69,627,514 | 264,768 | 6.73 | 1,034,107,260 | 1,013,776,604 | 14.56 | 2024-08-06 |
| 387 | 2024-08-07 | 69,362,746 | -98,614 | 6.71 | 1,034,107,260 | 1,025,181,386 | 14.78 | 2024-08-05 |
| 388 | 2024-08-06 | 69,461,360 | 1,352,339 | 6.72 | 1,034,107,260 | 1,037,752,718 | 14.94 | 2024-08-02 |
| 389 | 2024-08-05 | 68,109,021 | 307,041 | 6.59 | 1,034,107,260 | 1,036,619,300 | 15.22 | 2024-08-01 |
| 390 | 2024-08-02 | 67,801,980 | 1,491,559 | 6.56 | 1,034,107,260 | 1,033,302,175 | 15.24 | 2024-07-31 |
| 391 | 2024-08-01 | 66,310,421 | 446,178 | 6.41 | 1,034,107,260 | 962,827,313 | 14.52 | 2024-07-30 |
| 392 | 2024-07-31 | 65,864,243 | 1,055,517 | 6.37 | 1,034,107,260 | 966,887,087 | 14.68 | 2024-07-29 |
| 393 | 2024-07-30 | 64,808,726 | -41,940 | 6.27 | 1,034,107,260 | 939,726,527 | 14.50 | 2024-07-26 |
| 394 | 2024-07-29 | 64,850,666 | 144,391 | 6.27 | 1,034,107,260 | 931,255,564 | 14.36 | 2024-07-25 |
| 395 | 2024-07-26 | 64,706,275 | -4,433,961 | 6.26 | 1,034,107,260 | 943,417,490 | 14.58 | 2024-07-24 |
| 396 | 2024-07-25 | 69,140,236 | 3,671,342 | 6.69 | 1,034,107,260 | 1,016,361,469 | 14.70 | 2024-07-23 |
| 397 | 2024-07-24 | 65,468,894 | 1,334,537 | 6.33 | 1,034,107,260 | 968,939,631 | 14.80 | 2024-07-22 |
| 398 | 2024-07-23 | 64,134,357 | -635,167 | 6.20 | 1,034,107,260 | 949,188,484 | 14.80 | 2024-07-19 |
| 399 | 2024-07-22 | 64,769,524 | -3,138,934 | 6.26 | 1,034,107,260 | 984,496,765 | 15.20 | 2024-07-18 |
| 400 | 2024-07-19 | 67,908,458 | 713,296 | 6.57 | 1,034,107,260 | 1,024,059,547 | 15.08 | 2024-07-17 |
| 401 | 2024-07-18 | 67,195,162 | 2,910,134 | 6.50 | 1,034,107,260 | 997,176,204 | 14.84 | 2024-07-16 |
| 402 | 2024-07-17 | 64,285,028 | -1,108,967 | 6.22 | 1,034,107,260 | 982,275,228 | 15.28 | 2024-07-15 |
| 403 | 2024-07-16 | 65,393,995 | 1,674,554 | 6.32 | 1,034,107,260 | 1,013,606,923 | 15.50 | 2024-07-12 |
| 404 | 2024-07-15 | 63,719,441 | 2,443,283 | 6.16 | 1,034,107,260 | 953,242,837 | 14.96 | 2024-07-11 |
| 405 | 2024-07-12 | 61,276,158 | -2,443,196 | 5.93 | 1,034,107,260 | 957,133,588 | 15.62 | 2024-07-10 |
| 406 | 2024-07-11 | 63,719,354 | 2,527,779 | 6.16 | 1,034,107,260 | 992,747,535 | 15.58 | 2024-07-09 |
| 407 | 2024-07-10 | 61,191,575 | -1,260,143 | 5.92 | 1,034,107,260 | 939,902,592 | 15.36 | 2024-07-08 |
| 408 | 2024-07-09 | 62,451,718 | -12,435,183 | 6.04 | 1,034,107,260 | 968,001,629 | 15.50 | 2024-07-05 |
| 409 | 2024-07-08 | 74,886,901 | 380,236 | 7.24 | 1,034,107,260 | 1,178,719,822 | 15.74 | 2024-07-04 |
| 410 | 2024-07-05 | 74,506,665 | -673,862 | 7.20 | 1,034,107,260 | 1,175,715,174 | 15.78 | 2024-07-03 |
| 411 | 2024-07-04 | 75,180,527 | 1,489,818 | 7.27 | 1,034,107,260 | 1,175,823,442 | 15.64 | 2024-07-02 |
| 412 | 2024-07-03 | 73,690,709 | -1,117,032 | 7.13 | 1,034,107,260 | 1,097,991,564 | 14.90 | 2024-06-28 |
| 413 | 2024-07-02 | 74,807,741 | 765,167 | 7.23 | 1,034,107,260 | 1,128,100,734 | 15.08 | 2024-06-27 |
| 414 | 2024-06-28 | 74,042,574 | 236,581 | 7.16 | 1,034,107,260 | 1,155,064,154 | 15.60 | 2024-06-26 |
| 415 | 2024-06-27 | 73,805,993 | 1,621,214 | 7.14 | 1,034,107,260 | 1,155,801,850 | 15.66 | 2024-06-25 |
| 416 | 2024-06-26 | 72,184,779 | -61,341 | 6.98 | 1,034,107,260 | 1,133,301,030 | 15.70 | 2024-06-24 |
| 417 | 2024-06-25 | 72,246,120 | -274,589 | 6.99 | 1,034,107,260 | 1,147,268,386 | 15.88 | 2024-06-21 |
| 418 | 2024-06-24 | 72,520,709 | 216,916 | 7.01 | 1,034,107,260 | 1,176,285,900 | 16.22 | 2024-06-20 |
| 419 | 2024-06-21 | 72,303,793 | -19,508 | 6.99 | 1,034,107,260 | 1,172,767,522 | 16.22 | 2024-06-19 |
| 420 | 2024-06-20 | 72,323,301 | 148,395 | 6.99 | 1,034,107,260 | 1,136,922,292 | 15.72 | 2024-06-18 |
| 421 | 2024-06-19 | 72,174,906 | -527,436 | 6.98 | 1,034,107,260 | 1,133,146,024 | 15.70 | 2024-06-17 |
| 422 | 2024-06-18 | 72,702,342 | -1,082,658 | 7.03 | 1,034,107,260 | 1,153,059,144 | 15.86 | 2024-06-14 |
| 423 | 2024-06-17 | 73,785,000 | -524,451 | 7.14 | 1,034,107,260 | 1,152,521,700 | 15.62 | 2024-06-13 |
| 424 | 2024-06-14 | 74,309,451 | 394,000 | 7.19 | 1,034,107,260 | 1,154,768,869 | 15.54 | 2024-06-12 |
| 425 | 2024-06-13 | 73,915,451 | 926,824 | 7.15 | 1,034,107,260 | 1,157,515,963 | 15.66 | 2024-06-11 |
| 426 | 2024-06-12 | 72,988,627 | 860,782 | 7.06 | 1,034,107,260 | 1,173,657,122 | 16.08 | 2024-06-07 |
| 427 | 2024-06-11 | 72,127,845 | 264,693 | 6.97 | 1,034,107,260 | 1,164,143,418 | 16.14 | 2024-06-06 |
| 428 | 2024-06-07 | 71,863,152 | 295,556 | 6.95 | 1,034,107,260 | 1,169,932,115 | 16.28 | 2024-06-05 |
| 429 | 2024-06-06 | 71,567,596 | -925,206 | 6.92 | 1,034,107,260 | 1,175,139,926 | 16.42 | 2024-06-04 |
| 430 | 2024-06-05 | 72,492,802 | 20,626 | 7.01 | 1,034,107,260 | 1,174,383,392 | 16.20 | 2024-06-03 |
| 431 | 2024-06-04 | 72,472,176 | -2,599,656 | 7.01 | 1,034,107,260 | 1,158,105,372 | 15.98 | 2024-05-31 |
| 432 | 2024-06-03 | 75,071,832 | -700,323 | 7.26 | 1,034,107,260 | 1,217,665,115 | 16.22 | 2024-05-30 |
| 433 | 2024-05-31 | 75,772,155 | 664,685 | 7.33 | 1,034,107,260 | 1,250,240,558 | 16.50 | 2024-05-29 |
| 434 | 2024-05-30 | 75,107,470 | -1,059,382 | 7.26 | 1,034,107,260 | 1,272,320,542 | 16.94 | 2024-05-28 |
| 435 | 2024-05-29 | 76,166,852 | 653,945 | 7.37 | 1,034,107,260 | 1,299,406,495 | 17.06 | 2024-05-27 |
| 436 | 2024-05-28 | 75,512,907 | 1,648,782 | 7.30 | 1,034,107,260 | 1,270,127,096 | 16.82 | 2024-05-24 |
| 437 | 2024-05-27 | 73,864,125 | 1,660,585 | 7.14 | 1,034,107,260 | 1,270,462,950 | 17.20 | 2024-05-23 |
| 438 | 2024-05-24 | 72,203,540 | -454,088 | 6.98 | 1,034,107,260 | 1,276,558,587 | 17.68 | 2024-05-22 |
| 439 | 2024-05-23 | 72,657,628 | 2,574,222 | 7.03 | 1,034,107,260 | 1,271,508,490 | 17.50 | 2024-05-21 |
| 440 | 2024-05-22 | 70,083,406 | -1,276,879 | 6.78 | 1,034,107,260 | 1,271,312,985 | 18.14 | 2024-05-20 |
| 441 | 2024-05-21 | 71,360,285 | -295,090 | 6.90 | 1,034,107,260 | 1,298,757,187 | 18.20 | 2024-05-17 |
| 442 | 2024-05-20 | 71,655,375 | -820,250 | 6.93 | 1,034,107,260 | 1,258,268,385 | 17.56 | 2024-05-16 |
| 443 | 2024-05-17 | 72,475,625 | 653,845 | 7.01 | 1,034,107,260 | 1,226,287,575 | 16.92 | 2024-05-14 |
| 444 | 2024-05-16 | 71,821,780 | -3,558,587 | 6.95 | 1,034,107,260 | 1,256,881,150 | 17.50 | 2024-05-13 |
| 445 | 2024-05-14 | 75,380,367 | -514,049 | 7.29 | 1,034,107,260 | 1,263,374,951 | 16.76 | 2024-05-10 |
| 446 | 2024-05-13 | 75,894,416 | 1,652,558 | 7.34 | 1,034,107,260 | 1,199,131,773 | 15.80 | 2024-05-09 |
| 447 | 2024-05-10 | 74,241,858 | 1,143,099 | 7.18 | 1,034,107,260 | 1,152,233,636 | 15.52 | 2024-05-08 |
| 448 | 2024-05-09 | 73,098,759 | 382,930 | 7.07 | 1,034,107,260 | 1,176,890,020 | 16.10 | 2024-05-07 |
| 449 | 2024-05-08 | 72,715,829 | 791,702 | 7.03 | 1,034,107,260 | 1,163,453,264 | 16.00 | 2024-05-06 |
| 450 | 2024-05-07 | 71,924,127 | 88,118 | 6.96 | 1,034,107,260 | 1,163,732,375 | 16.18 | 2024-05-03 |
| 451 | 2024-05-06 | 71,836,009 | -329,719 | 6.95 | 1,034,107,260 | 1,135,008,942 | 15.80 | 2024-05-02 |
| 452 | 2024-05-03 | 72,165,728 | -656,519 | 6.98 | 1,034,107,260 | 1,091,145,807 | 15.12 | 2024-04-30 |
| 453 | 2024-05-02 | 72,822,247 | 1,687,350 | 7.04 | 1,034,107,260 | 1,109,811,044 | 15.24 | 2024-04-29 |
| 454 | 2024-04-30 | 71,134,897 | 53,059 | 6.88 | 1,034,107,260 | 1,049,951,080 | 14.76 | 2024-04-26 |
| 455 | 2024-04-29 | 71,081,838 | -1,024,000 | 6.87 | 1,034,107,260 | 1,017,891,920 | 14.32 | 2024-04-25 |
| 456 | 2024-04-26 | 72,105,838 | 1,931,298 | 6.97 | 1,034,107,260 | 1,032,555,600 | 14.32 | 2024-04-24 |
| 457 | 2024-04-25 | 70,174,540 | -598,600 | 6.79 | 1,034,107,260 | 968,408,652 | 13.80 | 2024-04-23 |
| 458 | 2024-04-24 | 70,773,140 | -625,260 | 6.84 | 1,034,107,260 | 973,838,406 | 13.76 | 2024-04-22 |
| 459 | 2024-04-23 | 71,398,400 | 868,382 | 6.90 | 1,034,107,260 | 969,590,272 | 13.58 | 2024-04-19 |
| 460 | 2024-04-22 | 70,530,018 | -273,991 | 6.82 | 1,034,107,260 | 957,797,644 | 13.58 | 2024-04-18 |
| 461 | 2024-04-19 | 70,804,009 | -305,823 | 6.85 | 1,034,107,260 | 927,532,518 | 13.10 | 2024-04-17 |
| 462 | 2024-04-18 | 71,109,832 | 547,172 | 6.88 | 1,034,107,260 | 910,205,850 | 12.80 | 2024-04-16 |
| 463 | 2024-04-17 | 70,562,660 | 670,502 | 6.82 | 1,034,107,260 | 920,137,086 | 13.04 | 2024-04-15 |
| 464 | 2024-04-16 | 69,892,158 | -2,463,004 | 6.76 | 1,034,107,260 | 905,802,368 | 12.96 | 2024-04-12 |
| 465 | 2024-04-15 | 72,355,162 | -1,012,673 | 7.00 | 1,034,107,260 | 975,347,584 | 13.48 | 2024-04-11 |
| 466 | 2024-04-12 | 73,367,835 | -225,907 | 7.09 | 1,034,107,260 | 993,400,486 | 13.54 | 2024-04-10 |
| 467 | 2024-04-11 | 73,593,742 | -59,979 | 7.12 | 1,034,107,260 | 1,003,818,641 | 13.64 | 2024-04-09 |
| 468 | 2024-04-10 | 73,653,721 | -1,339,019 | 7.12 | 1,034,107,260 | 998,744,457 | 13.56 | 2024-04-08 |
| 469 | 2024-04-09 | 74,992,740 | 316,655 | 7.25 | 1,034,107,260 | 1,010,902,135 | 13.48 | 2024-04-05 |
| 470 | 2024-04-08 | 74,676,085 | -148,946 | 7.22 | 1,034,107,260 | 1,040,984,625 | 13.94 | 2024-04-03 |
| 471 | 2024-04-05 | 74,825,031 | 360,175 | 7.24 | 1,034,107,260 | 1,040,067,931 | 13.90 | 2024-04-02 |
| 472 | 2024-04-03 | 74,464,856 | 325,869 | 7.20 | 1,034,107,260 | 1,032,082,904 | 13.86 | 2024-03-28 |
| 473 | 2024-04-02 | 74,138,987 | 38,389 | 7.17 | 1,034,107,260 | 1,006,807,443 | 13.58 | 2024-03-27 |
| 474 | 2024-03-28 | 74,100,598 | 885,070 | 7.17 | 1,034,107,260 | 1,016,660,205 | 13.72 | 2024-03-26 |
| 475 | 2024-03-27 | 73,215,528 | -1,592,580 | 7.08 | 1,034,107,260 | 1,007,445,665 | 13.76 | 2024-03-25 |
| 476 | 2024-03-26 | 74,808,108 | 117,121 | 7.23 | 1,034,107,260 | 1,066,763,620 | 14.26 | 2024-03-22 |
| 477 | 2024-03-25 | 74,690,987 | 452,918 | 7.22 | 1,034,107,260 | 1,097,957,509 | 14.70 | 2024-03-21 |
| 478 | 2024-03-22 | 74,238,069 | -121,872 | 7.18 | 1,034,107,260 | 1,067,543,432 | 14.38 | 2024-03-20 |
| 479 | 2024-03-21 | 74,359,941 | -527,974 | 7.19 | 1,034,107,260 | 1,063,347,156 | 14.30 | 2024-03-19 |
| 480 | 2024-03-20 | 74,887,915 | 141,226 | 7.24 | 1,034,107,260 | 1,100,852,351 | 14.70 | 2024-03-18 |
| 481 | 2024-03-19 | 74,746,689 | 2,035,824 | 7.23 | 1,034,107,260 | 1,073,362,454 | 14.36 | 2024-03-15 |
| 482 | 2024-03-18 | 72,710,865 | 506,369 | 7.03 | 1,034,107,260 | 1,076,120,802 | 14.80 | 2024-03-14 |
| 483 | 2024-03-15 | 72,204,496 | -1,583,436 | 6.98 | 1,034,107,260 | 1,074,402,900 | 14.88 | 2024-03-13 |
| 484 | 2024-03-14 | 73,787,932 | -151,462 | 7.14 | 1,034,107,260 | 1,137,809,911 | 15.42 | 2024-03-12 |
| 485 | 2024-03-13 | 73,939,394 | -1,055,531 | 7.15 | 1,034,107,260 | 1,100,218,183 | 14.88 | 2024-03-11 |
| 486 | 2024-03-12 | 74,994,925 | -1,016,784 | 7.25 | 1,034,107,260 | 1,103,925,296 | 14.72 | 2024-03-08 |
| 487 | 2024-03-11 | 76,011,709 | -451,239 | 7.35 | 1,034,107,260 | 1,096,088,844 | 14.42 | 2024-03-07 |
| 488 | 2024-03-08 | 76,462,948 | -207,079 | 7.39 | 1,034,107,260 | 1,102,595,710 | 14.42 | 2024-03-06 |
| 489 | 2024-03-07 | 76,670,027 | -826,459 | 7.41 | 1,034,107,260 | 1,107,115,190 | 14.44 | 2024-03-05 |
| 490 | 2024-03-06 | 77,496,486 | -2,381,431 | 7.49 | 1,034,107,260 | 1,142,298,204 | 14.74 | 2024-03-04 |
| 491 | 2024-03-05 | 79,877,917 | -667,448 | 7.72 | 1,034,107,260 | 1,223,729,688 | 15.32 | 2024-03-01 |
| 492 | 2024-03-04 | 80,545,365 | -189,314 | 7.79 | 1,034,107,260 | 1,214,624,104 | 15.08 | 2024-02-29 |
| 493 | 2024-03-01 | 80,734,679 | 848,033 | 7.81 | 1,034,107,260 | 1,217,478,959 | 15.08 | 2024-02-28 |
| 494 | 2024-02-29 | 79,886,646 | -336,603 | 7.73 | 1,034,107,260 | 1,236,645,280 | 15.48 | 2024-02-27 |
| 495 | 2024-02-28 | 80,223,249 | 54,577 | 7.76 | 1,034,107,260 | 1,238,646,965 | 15.44 | 2024-02-26 |
| 496 | 2024-02-27 | 80,168,672 | -366,783 | 7.75 | 1,034,107,260 | 1,265,061,644 | 15.78 | 2024-02-23 |
| 497 | 2024-02-26 | 80,535,455 | 2,084,360 | 7.79 | 1,034,107,260 | 1,274,070,898 | 15.82 | 2024-02-22 |
| 498 | 2024-02-23 | 78,451,095 | 395,954 | 7.59 | 1,034,107,260 | 1,212,853,929 | 15.46 | 2024-02-21 |
| 499 | 2024-02-22 | 78,055,141 | -250,889 | 7.55 | 1,034,107,260 | 1,147,410,573 | 14.70 | 2024-02-20 |
| 500 | 2024-02-21 | 78,306,030 | 450,055 | 7.57 | 1,034,107,260 | 1,138,569,676 | 14.54 | 2024-02-19 |
| 501 | 2024-02-20 | 77,855,975 | 576,416 | 7.53 | 1,034,107,260 | 1,133,582,996 | 14.56 | 2024-02-16 |
| 502 | 2024-02-19 | 77,279,559 | -1,232,350 | 7.47 | 1,034,107,260 | 1,085,005,008 | 14.04 | 2024-02-15 |
| 503 | 2024-02-16 | 78,511,909 | -534,298 | 7.59 | 1,034,107,260 | 1,108,588,155 | 14.12 | 2024-02-14 |
| 504 | 2024-02-15 | 79,046,207 | -274,499 | 7.64 | 1,034,107,260 | 1,154,074,622 | 14.60 | 2024-02-08 |
| 505 | 2024-02-14 | 79,320,706 | -1,098,202 | 7.67 | 1,034,107,260 | 1,151,736,651 | 14.52 | 2024-02-07 |
| 506 | 2024-02-08 | 80,418,908 | 1,516,377 | 7.78 | 1,034,107,260 | 1,156,423,897 | 14.38 | 2024-02-06 |
| 507 | 2024-02-07 | 78,902,531 | 198,550 | 7.63 | 1,034,107,260 | 1,074,652,472 | 13.62 | 2024-02-05 |
| 508 | 2024-02-06 | 78,703,981 | 731,392 | 7.61 | 1,034,107,260 | 1,093,985,336 | 13.90 | 2024-02-02 |
| 509 | 2024-02-05 | 77,972,589 | 668,215 | 7.54 | 1,034,107,260 | 1,090,056,794 | 13.98 | 2024-02-01 |
| 510 | 2024-02-02 | 77,304,374 | 664,920 | 7.48 | 1,034,107,260 | 1,079,169,061 | 13.96 | 2024-01-31 |
| 511 | 2024-02-01 | 76,639,454 | -288,084 | 7.41 | 1,034,107,260 | 1,060,690,043 | 13.84 | 2024-01-30 |
| 512 | 2024-01-31 | 76,927,538 | -613,934 | 7.44 | 1,034,107,260 | 1,110,833,649 | 14.44 | 2024-01-29 |
| 513 | 2024-01-30 | 77,541,472 | -219,095 | 7.50 | 1,034,107,260 | 1,115,046,367 | 14.38 | 2024-01-26 |
| 514 | 2024-01-29 | 77,760,567 | -62,833 | 7.52 | 1,034,107,260 | 1,129,083,433 | 14.52 | 2024-01-25 |
| 515 | 2024-01-26 | 77,823,400 | 1,810,917 | 7.53 | 1,034,107,260 | 1,073,962,920 | 13.80 | 2024-01-24 |
| 516 | 2024-01-25 | 76,012,483 | -764,679 | 7.35 | 1,034,107,260 | 1,000,324,276 | 13.16 | 2024-01-23 |
| 517 | 2024-01-24 | 76,777,162 | -278,881 | 7.42 | 1,034,107,260 | 982,747,674 | 12.80 | 2024-01-22 |
| 518 | 2024-01-23 | 77,056,043 | 605,264 | 7.45 | 1,034,107,260 | 1,020,222,009 | 13.24 | 2024-01-19 |
| 519 | 2024-01-22 | 76,450,779 | 201,769 | 7.39 | 1,034,107,260 | 1,030,556,501 | 13.48 | 2024-01-18 |
| 520 | 2024-01-19 | 76,249,010 | -101,168 | 7.37 | 1,034,107,260 | 1,024,786,694 | 13.44 | 2024-01-17 |
| 521 | 2024-01-18 | 76,350,178 | -494,150 | 7.38 | 1,034,107,260 | 1,078,064,513 | 14.12 | 2024-01-16 |
| 522 | 2024-01-17 | 76,844,328 | -423,002 | 7.43 | 1,034,107,260 | 1,089,652,571 | 14.18 | 2024-01-15 |
| 523 | 2024-01-16 | 77,267,330 | 127,814 | 7.47 | 1,034,107,260 | 1,095,650,739 | 14.18 | 2024-01-12 |
| 524 | 2024-01-15 | 77,139,516 | -523,333 | 7.46 | 1,034,107,260 | 1,096,923,918 | 14.22 | 2024-01-11 |
| 525 | 2024-01-12 | 77,662,849 | -103,186 | 7.51 | 1,034,107,260 | 1,088,833,143 | 14.02 | 2024-01-10 |
| 526 | 2024-01-11 | 77,766,035 | -666,971 | 7.52 | 1,034,107,260 | 1,105,833,018 | 14.22 | 2024-01-09 |
| 527 | 2024-01-10 | 78,433,006 | -943,510 | 7.58 | 1,034,107,260 | 1,126,297,966 | 14.36 | 2024-01-08 |
| 528 | 2024-01-09 | 79,376,516 | -1,991,702 | 7.68 | 1,034,107,260 | 1,176,359,967 | 14.82 | 2024-01-05 |
| 529 | 2024-01-08 | 81,368,218 | 55,456 | 7.87 | 1,034,107,260 | 1,209,131,719 | 14.86 | 2024-01-04 |
| 530 | 2024-01-05 | 81,312,762 | 344,080 | 7.86 | 1,034,107,260 | 1,216,438,920 | 14.96 | 2024-01-03 |
| 531 | 2024-01-04 | 80,968,682 | 72,593 | 7.83 | 1,034,107,260 | 1,204,813,988 | 14.88 | 2024-01-02 |
| 532 | 2024-01-03 | 80,896,089 | -959,809 | 7.82 | 1,034,107,260 | 1,231,238,475 | 15.22 | 2023-12-29 |
| 533 | 2024-01-02 | 81,855,898 | 122,542 | 7.92 | 1,034,107,260 | 1,244,209,650 | 15.20 | 2023-12-28 |
| 534 | 2023-12-29 | 81,733,356 | 566,332 | 7.90 | 1,034,107,260 | 1,191,672,330 | 14.58 | 2023-12-27 |
| 535 | 2023-12-28 | 81,167,024 | -112,552 | 7.85 | 1,034,107,260 | 1,172,051,827 | 14.44 | 2023-12-22 |
| 536 | 2023-12-27 | 81,279,576 | -223,559 | 7.86 | 1,034,107,260 | 1,181,805,035 | 14.54 | 2023-12-21 |
| 537 | 2023-12-22 | 81,503,135 | -66,220 | 7.88 | 1,034,107,260 | 1,160,604,642 | 14.24 | 2023-12-20 |
| 538 | 2023-12-21 | 81,569,355 | 286,501 | 7.89 | 1,034,107,260 | 1,159,916,228 | 14.22 | 2023-12-19 |
| 539 | 2023-12-20 | 81,282,854 | 807,875 | 7.86 | 1,034,107,260 | 1,180,227,040 | 14.52 | 2023-12-18 |
| 540 | 2023-12-19 | 80,474,979 | 1,600,551 | 7.78 | 1,034,107,260 | 1,192,639,189 | 14.82 | 2023-12-15 |
| 541 | 2023-12-18 | 78,874,428 | 203,189 | 7.63 | 1,034,107,260 | 1,145,256,695 | 14.52 | 2023-12-14 |
| 542 | 2023-12-15 | 78,671,239 | -411,294 | 7.61 | 1,034,107,260 | 1,156,467,213 | 14.70 | 2023-12-13 |
| 543 | 2023-12-14 | 79,082,533 | -820,211 | 7.65 | 1,034,107,260 | 1,194,146,248 | 15.10 | 2023-12-12 |
| 544 | 2023-12-13 | 79,902,744 | -852,647 | 7.73 | 1,034,107,260 | 1,177,766,447 | 14.74 | 2023-12-11 |
| 545 | 2023-12-12 | 80,755,391 | -3,683,824 | 7.81 | 1,034,107,260 | 1,185,489,140 | 14.68 | 2023-12-08 |
| 546 | 2023-12-11 | 84,439,215 | 228,702 | 8.17 | 1,034,107,260 | 1,249,700,382 | 14.80 | 2023-12-07 |
| 547 | 2023-12-08 | 84,210,513 | 1,693,973 | 8.14 | 1,034,107,260 | 1,263,157,695 | 15.00 | 2023-12-06 |
| 548 | 2023-12-07 | 82,516,540 | 3,340,039 | 7.98 | 1,034,107,260 | 1,227,846,115 | 14.88 | 2023-12-05 |
| 549 | 2023-12-06 | 79,176,501 | 496,138 | 7.66 | 1,034,107,260 | 1,211,400,465 | 15.30 | 2023-12-04 |
| 550 | 2023-12-05 | 78,680,363 | 375,102 | 7.61 | 1,034,107,260 | 1,216,398,412 | 15.46 | 2023-12-01 |
| 551 | 2023-12-04 | 78,305,261 | 1,414,013 | 7.57 | 1,034,107,260 | 1,213,731,546 | 15.50 | 2023-11-30 |
| 552 | 2023-12-01 | 76,891,248 | -709,305 | 7.44 | 1,034,107,260 | 1,191,814,344 | 15.50 | 2023-11-29 |
| 553 | 2023-11-30 | 77,600,553 | -456,374 | 7.50 | 1,034,107,260 | 1,235,400,804 | 15.92 | 2023-11-28 |
| 554 | 2023-11-29 | 78,056,927 | -711,708 | 7.55 | 1,034,107,260 | 1,261,399,940 | 16.16 | 2023-11-27 |
| 555 | 2023-11-28 | 78,768,635 | -167,954 | 7.62 | 1,034,107,260 | 1,288,654,869 | 16.36 | 2023-11-24 |
| 556 | 2023-11-27 | 78,936,589 | 991,788 | 7.63 | 1,034,107,260 | 1,310,347,377 | 16.60 | 2023-11-23 |
| 557 | 2023-11-24 | 77,944,801 | 1,061,394 | 7.54 | 1,034,107,260 | 1,276,735,840 | 16.38 | 2023-11-22 |
| 558 | 2023-11-23 | 76,883,407 | -2,252,152 | 7.43 | 1,034,107,260 | 1,262,425,543 | 16.42 | 2023-11-21 |
| 559 | 2023-11-22 | 79,135,559 | 807,624 | 7.65 | 1,034,107,260 | 1,308,902,146 | 16.54 | 2023-11-20 |
| 560 | 2023-11-21 | 78,327,935 | -433,179 | 7.57 | 1,034,107,260 | 1,283,011,575 | 16.38 | 2023-11-17 |
| 561 | 2023-11-20 | 78,761,114 | 1,003,816 | 7.62 | 1,034,107,260 | 1,307,434,492 | 16.60 | 2023-11-16 |
| 562 | 2023-11-17 | 77,757,298 | 712,309 | 7.52 | 1,034,107,260 | 1,318,763,774 | 16.96 | 2023-11-15 |
| 563 | 2023-11-16 | 77,044,989 | 751,143 | 7.45 | 1,034,107,260 | 1,269,701,419 | 16.48 | 2023-11-14 |
| 564 | 2023-11-15 | 76,293,846 | 482,212 | 7.38 | 1,034,107,260 | 1,254,270,828 | 16.44 | 2023-11-13 |
| 565 | 2023-11-14 | 75,811,634 | 195,601 | 7.33 | 1,034,107,260 | 1,247,859,496 | 16.46 | 2023-11-10 |
| 566 | 2023-11-13 | 75,616,033 | -36,593 | 7.31 | 1,034,107,260 | 1,265,812,392 | 16.74 | 2023-11-09 |
| 567 | 2023-11-10 | 75,652,626 | -11,987 | 7.32 | 1,034,107,260 | 1,283,068,537 | 16.96 | 2023-11-08 |
| 568 | 2023-11-09 | 75,664,613 | -668 | 7.32 | 1,034,107,260 | 1,301,431,344 | 17.20 | 2023-11-07 |
| 569 | 2023-11-08 | 75,665,281 | 698,886 | 7.32 | 1,034,107,260 | 1,346,842,002 | 17.80 | 2023-11-06 |
| 570 | 2023-11-07 | 74,966,395 | -516,829 | 7.25 | 1,034,107,260 | 1,281,925,355 | 17.10 | 2023-11-03 |
| 571 | 2023-11-06 | 75,483,224 | 314,866 | 7.30 | 1,034,107,260 | 1,269,627,828 | 16.82 | 2023-11-02 |
| 572 | 2023-11-03 | 75,168,358 | -257,509 | 7.27 | 1,034,107,260 | 1,270,345,250 | 16.90 | 2023-11-01 |
| 573 | 2023-11-02 | 75,425,867 | 354,701 | 7.29 | 1,034,107,260 | 1,292,799,360 | 17.14 | 2023-10-31 |
| 574 | 2023-11-01 | 75,071,166 | -1,222,283 | 7.26 | 1,034,107,260 | 1,283,716,939 | 17.10 | 2023-10-30 |
| 575 | 2023-10-31 | 76,293,449 | -883,231 | 7.38 | 1,034,107,260 | 1,365,652,737 | 17.90 | 2023-10-27 |
| 576 | 2023-10-30 | 77,176,680 | 1,399,399 | 7.46 | 1,034,107,260 | 1,424,681,513 | 18.46 | 2023-10-26 |
| 577 | 2023-10-27 | 75,777,281 | -1,173,431 | 7.33 | 1,034,107,260 | 1,404,910,790 | 18.54 | 2023-10-25 |
| 578 | 2023-10-26 | 76,950,712 | 2,016,331 | 7.44 | 1,034,107,260 | 1,446,673,386 | 18.80 | 2023-10-24 |
| 579 | 2023-10-25 | 74,934,381 | -42,242 | 7.25 | 1,034,107,260 | 1,416,259,801 | 18.90 | 2023-10-20 |
| 580 | 2023-10-24 | 74,976,623 | 56,270 | 7.25 | 1,034,107,260 | 1,432,053,499 | 19.10 | 2023-10-19 |
| 581 | 2023-10-20 | 74,920,353 | -501,737 | 7.24 | 1,034,107,260 | 1,481,924,582 | 19.78 | 2023-10-18 |
| 582 | 2023-10-19 | 75,422,090 | 430,367 | 7.29 | 1,034,107,260 | 1,515,984,009 | 20.10 | 2023-10-17 |
| 583 | 2023-10-18 | 74,991,723 | 1,237,975 | 7.25 | 1,034,107,260 | 1,499,834,460 | 20.00 | 2023-10-16 |
| 584 | 2023-10-17 | 73,753,748 | 444,559 | 7.13 | 1,034,107,260 | 1,478,762,647 | 20.05 | 2023-10-13 |
| 585 | 2023-10-16 | 73,309,189 | 1,239,598 | 7.09 | 1,034,107,260 | 1,469,849,239 | 20.05 | 2023-10-12 |
| 586 | 2023-10-13 | 72,069,591 | -435,883 | 6.97 | 1,034,107,260 | 1,382,294,755 | 19.18 | 2023-10-11 |
| 587 | 2023-10-12 | 72,505,474 | -102,396 | 7.01 | 1,034,107,260 | 1,358,752,583 | 18.74 | 2023-10-10 |
| 588 | 2023-10-11 | 72,607,870 | -1,611,848 | 7.02 | 1,034,107,260 | 1,369,384,428 | 18.86 | 2023-10-09 |
| 589 | 2023-10-10 | 74,219,718 | -766,867 | 7.18 | 1,034,107,260 | 1,380,486,755 | 18.60 | 2023-10-06 |
| 590 | 2023-10-09 | 74,986,585 | -522,200 | 7.25 | 1,034,107,260 | 1,372,254,506 | 18.30 | 2023-10-05 |
| 591 | 2023-10-06 | 75,508,785 | -124,538 | 7.30 | 1,034,107,260 | 1,387,851,468 | 18.38 | 2023-10-04 |
| 592 | 2023-10-05 | 75,633,323 | 352,167 | 7.31 | 1,034,107,260 | 1,397,703,809 | 18.48 | 2023-10-03 |
| 593 | 2023-10-04 | 75,281,156 | 132,568 | 7.28 | 1,034,107,260 | 1,421,308,225 | 18.88 | 2023-09-29 |
| 594 | 2023-10-03 | 75,148,588 | -163,500 | 7.27 | 1,034,107,260 | 1,453,373,692 | 19.34 | 2023-09-28 |
| 595 | 2023-09-29 | 75,312,088 | -61,850 | 7.28 | 1,034,107,260 | 1,445,992,090 | 19.20 | 2023-09-27 |
| 596 | 2023-09-28 | 75,373,938 | 1,438,886 | 7.29 | 1,034,107,260 | 1,450,194,567 | 19.24 | 2023-09-26 |
| 597 | 2023-09-27 | 73,935,052 | -1,007,114 | 7.15 | 1,034,107,260 | 1,443,212,215 | 19.52 | 2023-09-25 |
| 598 | 2023-09-26 | 74,942,166 | 126,275 | 7.25 | 1,034,107,260 | 1,491,349,103 | 19.90 | 2023-09-22 |
| 599 | 2023-09-25 | 74,815,891 | 203,172 | 7.23 | 1,034,107,260 | 1,442,450,378 | 19.28 | 2023-09-21 |
| 600 | 2023-09-22 | 74,612,719 | 347,182 | 7.22 | 1,034,107,260 | 1,444,502,240 | 19.36 | 2023-09-20 |
| 601 | 2023-09-21 | 74,265,537 | 1,771,528 | 7.18 | 1,034,107,260 | 1,449,663,282 | 19.52 | 2023-09-19 |
| 602 | 2023-09-20 | 72,494,009 | 80,710 | 7.01 | 1,034,107,260 | 1,417,982,816 | 19.56 | 2023-09-18 |
| 603 | 2023-09-19 | 72,413,299 | -1,193,046 | 7.00 | 1,034,107,260 | 1,432,335,054 | 19.78 | 2023-09-15 |
| 604 | 2023-09-18 | 73,606,345 | -28,000 | 7.12 | 1,034,107,260 | 1,438,267,981 | 19.54 | 2023-09-14 |
| 605 | 2023-09-15 | 73,634,345 | -2,444,607 | 7.12 | 1,034,107,260 | 1,441,760,475 | 19.58 | 2023-09-13 |
| 606 | 2023-09-14 | 76,078,952 | 491,467 | 7.36 | 1,034,107,260 | 1,491,147,459 | 19.60 | 2023-09-12 |
| 607 | 2023-09-13 | 75,587,485 | -25,311,481 | 7.31 | 1,034,107,260 | 1,541,984,694 | 20.40 | 2023-09-11 |
| 608 | 2023-09-12 | 100,898,966 | -463,458 | 9.76 | 1,034,107,260 | 2,033,114,165 | 20.15 | 2023-09-07 |
| 609 | 2023-09-11 | 101,362,424 | 725,378 | 9.80 | 1,034,107,260 | 2,077,929,692 | 20.50 | 2023-09-06 |
| 610 | 2023-09-07 | 100,637,046 | -3,219,069 | 9.73 | 1,034,107,260 | 2,052,995,738 | 20.40 | 2023-09-05 |
| 611 | 2023-09-06 | 103,856,115 | 2,232,473 | 10.04 | 1,034,107,260 | 2,155,014,386 | 20.75 | 2023-09-04 |
| 612 | 2023-09-05 | 101,623,642 | 4,216,953 | 9.83 | 1,034,107,260 | 1,995,888,329 | 19.64 | 2023-08-31 |
| 613 | 2023-09-04 | 97,406,689 | -3,265,308 | 9.42 | 1,034,107,260 | 1,948,133,780 | 20.00 | 2023-08-30 |
| 614 | 2023-08-31 | 100,671,997 | -1,288,134 | 9.74 | 1,034,107,260 | 2,043,641,539 | 20.30 | 2023-08-29 |
| 615 | 2023-08-30 | 101,960,131 | 270,800 | 9.86 | 1,034,107,260 | 2,012,692,986 | 19.74 | 2023-08-28 |
| 616 | 2023-08-29 | 101,689,331 | 1,134,395 | 9.83 | 1,034,107,260 | 1,980,908,168 | 19.48 | 2023-08-25 |
| 617 | 2023-08-28 | 100,554,936 | 583,090 | 9.72 | 1,034,107,260 | 1,932,665,870 | 19.22 | 2023-08-24 |
| 618 | 2023-08-25 | 99,971,846 | 800,008 | 9.67 | 1,034,107,260 | 1,909,462,259 | 19.10 | 2023-08-23 |
| 619 | 2023-08-24 | 99,171,838 | 323,284 | 9.59 | 1,034,107,260 | 1,912,033,037 | 19.28 | 2023-08-22 |
| 620 | 2023-08-23 | 98,848,554 | -110,711 | 9.56 | 1,034,107,260 | 1,893,938,295 | 19.16 | 2023-08-21 |
| 621 | 2023-08-22 | 98,959,265 | -32,378,291 | 9.57 | 1,034,107,260 | 1,961,372,632 | 19.82 | 2023-08-18 |
| 622 | 2023-08-21 | 131,337,556 | 315,420 | 12.70 | 1,034,107,260 | 2,595,230,107 | 19.76 | 2023-08-17 |
| 623 | 2023-08-18 | 131,022,136 | -412,461 | 12.67 | 1,034,107,260 | 2,594,238,293 | 19.80 | 2023-08-16 |
| 624 | 2023-08-17 | 131,434,597 | -2,976,300 | 12.71 | 1,034,107,260 | 2,635,263,670 | 20.05 | 2023-08-15 |
| 625 | 2023-08-16 | 134,410,897 | -964,793 | 13.00 | 1,034,107,260 | 2,701,659,030 | 20.10 | 2023-08-14 |
| 626 | 2023-08-15 | 135,375,690 | -1,095,195 | 13.09 | 1,034,107,260 | 2,768,432,861 | 20.45 | 2023-08-11 |
| 627 | 2023-08-14 | 136,470,885 | 408,677 | 13.20 | 1,034,107,260 | 2,845,417,952 | 20.85 | 2023-08-10 |
| 628 | 2023-08-11 | 136,062,208 | 634,931 | 13.16 | 1,034,107,260 | 2,884,518,810 | 21.20 | 2023-08-09 |
| 629 | 2023-08-10 | 135,427,277 | -98,431 | 13.10 | 1,034,107,260 | 2,864,286,909 | 21.15 | 2023-08-08 |
| 630 | 2023-08-09 | 135,525,708 | 494,160 | 13.11 | 1,034,107,260 | 2,934,131,578 | 21.65 | 2023-08-07 |
| 631 | 2023-08-08 | 135,031,548 | -1,628,779 | 13.06 | 1,034,107,260 | 3,065,216,140 | 22.70 | 2023-08-04 |
| 632 | 2023-08-07 | 136,660,327 | -1,274,517 | 13.22 | 1,034,107,260 | 3,054,358,308 | 22.35 | 2023-08-03 |
| 633 | 2023-08-04 | 137,934,844 | -2,226,945 | 13.34 | 1,034,107,260 | 3,041,463,310 | 22.05 | 2023-08-02 |
| 634 | 2023-08-03 | 140,161,789 | 20,323 | 13.55 | 1,034,107,260 | 3,104,583,626 | 22.15 | 2023-08-01 |
| 635 | 2023-08-02 | 140,141,466 | -1,037,546 | 13.55 | 1,034,107,260 | 3,153,182,985 | 22.50 | 2023-07-31 |
| 636 | 2023-08-01 | 141,179,012 | -466,480 | 13.65 | 1,034,107,260 | 3,134,174,066 | 22.20 | 2023-07-28 |
| 637 | 2023-07-31 | 141,645,492 | -818,250 | 13.70 | 1,034,107,260 | 2,981,637,607 | 21.05 | 2023-07-27 |
| 638 | 2023-07-28 | 142,463,742 | -1,801,441 | 13.78 | 1,034,107,260 | 2,899,137,150 | 20.35 | 2023-07-26 |
| 639 | 2023-07-27 | 144,265,183 | -545,744 | 13.95 | 1,034,107,260 | 2,964,649,511 | 20.55 | 2023-07-25 |
| 640 | 2023-07-26 | 144,810,927 | -561,191 | 14.00 | 1,034,107,260 | 2,693,483,242 | 18.60 | 2023-07-24 |
| 641 | 2023-07-25 | 145,372,118 | -2,662,803 | 14.06 | 1,034,107,260 | 2,791,144,666 | 19.20 | 2023-07-21 |
| 642 | 2023-07-24 | 148,034,921 | 2,514,923 | 14.32 | 1,034,107,260 | 2,818,584,896 | 19.04 | 2023-07-20 |
| 643 | 2023-07-21 | 145,519,998 | -200,166 | 14.07 | 1,034,107,260 | 2,779,431,962 | 19.10 | 2023-07-19 |
| 644 | 2023-07-20 | 145,720,164 | 74,724 | 14.09 | 1,034,107,260 | 2,832,799,988 | 19.44 | 2023-07-18 |
| 645 | 2023-07-19 | 145,645,440 | 117,950 | 14.08 | 1,034,107,260 | 2,920,191,072 | 20.05 | 2023-07-14 |
| 646 | 2023-07-18 | 145,527,490 | 346,568 | 14.07 | 1,034,107,260 | 2,954,208,047 | 20.30 | 2023-07-13 |
| 647 | 2023-07-14 | 145,180,922 | 810,848 | 14.04 | 1,034,107,260 | 2,857,160,545 | 19.68 | 2023-07-12 |
| 648 | 2023-07-13 | 144,370,074 | 2,415,900 | 13.96 | 1,034,107,260 | 2,812,329,042 | 19.48 | 2023-07-11 |
| 649 | 2023-07-12 | 141,954,174 | 1,797,170 | 13.73 | 1,034,107,260 | 2,739,715,558 | 19.30 | 2023-07-10 |
| 650 | 2023-07-11 | 140,157,004 | 2,944,786 | 13.55 | 1,034,107,260 | 2,744,274,138 | 19.58 | 2023-07-07 |
| 651 | 2023-07-10 | 137,212,218 | 8,611,100 | 13.27 | 1,034,107,260 | 2,667,405,518 | 19.44 | 2023-07-06 |
| 652 | 2023-07-07 | 128,601,118 | 2,774 | 12.44 | 1,034,107,260 | 2,668,473,199 | 20.75 | 2023-07-05 |
| 653 | 2023-07-06 | 128,598,344 | -2,059,864 | 12.44 | 1,034,107,260 | 2,726,284,893 | 21.20 | 2023-07-04 |
| 654 | 2023-07-05 | 130,658,208 | -3,344,235 | 12.63 | 1,034,107,260 | 2,783,019,830 | 21.30 | 2023-07-03 |
| 655 | 2023-07-04 | 134,002,443 | -9,385,603 | 12.96 | 1,034,107,260 | 2,767,150,448 | 20.65 | 2023-06-30 |
| 656 | 2023-07-03 | 143,388,046 | 940,882 | 13.87 | 1,034,107,260 | 2,939,454,943 | 20.50 | 2023-06-29 |
| 657 | 2023-06-30 | 142,447,164 | -151,650 | 13.77 | 1,034,107,260 | 2,934,411,578 | 20.60 | 2023-06-28 |
| 658 | 2023-06-29 | 142,598,814 | 1,744,332 | 13.79 | 1,034,107,260 | 2,923,275,687 | 20.50 | 2023-06-27 |
| 659 | 2023-06-28 | 140,854,482 | -2,033,354 | 13.62 | 1,034,107,260 | 2,800,187,102 | 19.88 | 2023-06-26 |
| 660 | 2023-06-27 | 142,887,836 | -116,000 | 13.82 | 1,034,107,260 | 2,886,334,287 | 20.20 | 2023-06-23 |
| 661 | 2023-06-26 | 143,003,836 | 1,238,164 | 13.83 | 1,034,107,260 | 2,924,428,446 | 20.45 | 2023-06-21 |
| 662 | 2023-06-23 | 141,765,672 | 362,308 | 13.71 | 1,034,107,260 | 2,927,461,127 | 20.65 | 2023-06-20 |
| 663 | 2023-06-21 | 141,403,364 | 929,632 | 13.67 | 1,034,107,260 | 2,962,400,476 | 20.95 | 2023-06-19 |
| 664 | 2023-06-20 | 140,473,732 | 5,199,740 | 13.58 | 1,034,107,260 | 3,027,208,925 | 21.55 | 2023-06-16 |
| 665 | 2023-06-19 | 135,273,992 | 735,834 | 13.08 | 1,034,107,260 | 2,894,863,429 | 21.40 | 2023-06-15 |
| 666 | 2023-06-16 | 134,538,158 | 40,970 | 13.01 | 1,034,107,260 | 2,892,570,397 | 21.50 | 2023-06-14 |
| 667 | 2023-06-15 | 134,497,188 | -112,477 | 13.01 | 1,034,107,260 | 2,905,139,261 | 21.60 | 2023-06-13 |
| 668 | 2023-06-14 | 134,609,665 | -935,154 | 13.02 | 1,034,107,260 | 2,907,568,764 | 21.60 | 2023-06-12 |
| 669 | 2023-06-13 | 135,544,819 | -753,925 | 13.11 | 1,034,107,260 | 2,907,436,368 | 21.45 | 2023-06-09 |
| 670 | 2023-06-12 | 136,298,744 | -2,218,101 | 13.18 | 1,034,107,260 | 2,909,978,184 | 21.35 | 2023-06-08 |
| 671 | 2023-06-09 | 138,516,845 | -1,869,867 | 13.39 | 1,034,107,260 | 2,860,372,849 | 20.65 | 2023-06-07 |
| 672 | 2023-06-08 | 140,386,712 | 93,620 | 13.58 | 1,034,107,260 | 2,913,024,274 | 20.75 | 2023-06-06 |
| 673 | 2023-06-07 | 140,293,092 | -3,555,511 | 13.57 | 1,034,107,260 | 2,854,964,422 | 20.35 | 2023-06-05 |
| 674 | 2023-06-06 | 143,848,603 | -1,104,471 | 13.91 | 1,034,107,260 | 2,941,703,931 | 20.45 | 2023-06-02 |
| 675 | 2023-06-05 | 144,953,074 | 111,265 | 14.02 | 1,034,107,260 | 2,899,061,480 | 20.00 | 2023-06-01 |
| 676 | 2023-06-02 | 144,841,809 | 1,180,719 | 14.01 | 1,034,107,260 | 2,933,046,632 | 20.25 | 2023-05-31 |
| 677 | 2023-06-01 | 143,661,090 | -739,237 | 13.89 | 1,034,107,260 | 2,988,150,672 | 20.80 | 2023-05-30 |
| 678 | 2023-05-31 | 144,400,327 | -9,310 | 13.96 | 1,034,107,260 | 2,996,306,785 | 20.75 | 2023-05-29 |
| 679 | 2023-05-30 | 144,409,637 | -1,064,360 | 13.96 | 1,034,107,260 | 3,025,381,895 | 20.95 | 2023-05-25 |
| 680 | 2023-05-29 | 145,473,997 | 471,026 | 14.07 | 1,034,107,260 | 3,127,690,936 | 21.50 | 2023-05-24 |
| 681 | 2023-05-25 | 145,002,971 | -241,347 | 14.02 | 1,034,107,260 | 3,182,815,213 | 21.95 | 2023-05-23 |
| 682 | 2023-05-24 | 145,244,318 | 303,251 | 14.05 | 1,034,107,260 | 3,231,686,076 | 22.25 | 2023-05-22 |
| 683 | 2023-05-23 | 144,941,067 | -743,797 | 14.02 | 1,034,107,260 | 3,261,174,008 | 22.50 | 2023-05-19 |
| 684 | 2023-05-22 | 145,684,864 | 200,531 | 14.09 | 1,034,107,260 | 3,328,899,142 | 22.85 | 2023-05-18 |
| 685 | 2023-05-19 | 145,484,333 | 1,506,525 | 14.07 | 1,034,107,260 | 3,215,203,759 | 22.10 | 2023-05-17 |
| 686 | 2023-05-18 | 143,977,808 | 846,849 | 13.92 | 1,034,107,260 | 3,225,102,899 | 22.40 | 2023-05-16 |
| 687 | 2023-05-17 | 143,130,959 | -968,126 | 13.84 | 1,034,107,260 | 3,292,012,057 | 23.00 | 2023-05-15 |
| 688 | 2023-05-16 | 144,099,085 | 588,934 | 13.93 | 1,034,107,260 | 3,292,664,092 | 22.85 | 2023-05-12 |
| 689 | 2023-05-15 | 143,510,151 | 147,135 | 13.88 | 1,034,107,260 | 3,372,488,549 | 23.50 | 2023-05-11 |
| 690 | 2023-05-12 | 143,363,016 | 1,039,438 | 13.86 | 1,034,107,260 | 3,376,199,027 | 23.55 | 2023-05-10 |
| 691 | 2023-05-11 | 142,323,578 | 345,293 | 13.76 | 1,034,107,260 | 3,401,533,514 | 23.90 | 2023-05-09 |
| 692 | 2023-05-10 | 141,978,285 | -812,968 | 13.73 | 1,034,107,260 | 3,499,764,725 | 24.65 | 2023-05-08 |
| 693 | 2023-05-09 | 142,791,253 | -601,935 | 13.81 | 1,034,107,260 | 3,476,967,011 | 24.35 | 2023-05-05 |
| 694 | 2023-05-08 | 143,393,188 | -1,144,360 | 13.87 | 1,034,107,260 | 3,441,436,512 | 24.00 | 2023-05-04 |
| 695 | 2023-05-05 | 144,537,548 | 845,638 | 13.98 | 1,034,107,260 | 3,194,279,811 | 22.10 | 2023-05-03 |
| 696 | 2023-05-04 | 143,691,910 | 1,372,779 | 13.90 | 1,034,107,260 | 3,175,591,211 | 22.10 | 2023-05-02 |
| 697 | 2023-05-03 | 142,319,131 | 730,187 | 13.76 | 1,034,107,260 | 3,187,948,534 | 22.40 | 2023-04-28 |
| 698 | 2023-05-02 | 141,588,944 | 2,187,197 | 13.69 | 1,034,107,260 | 3,114,956,768 | 22.00 | 2023-04-27 |
| 699 | 2023-04-28 | 139,401,747 | -1,247,661 | 13.48 | 1,034,107,260 | 2,913,496,512 | 20.90 | 2023-04-26 |
| 700 | 2023-04-27 | 140,649,408 | -1,093,595 | 13.60 | 1,034,107,260 | 2,911,442,746 | 20.70 | 2023-04-25 |
| 701 | 2023-04-26 | 141,743,003 | -3,465,776 | 13.71 | 1,034,107,260 | 2,941,167,312 | 20.75 | 2023-04-24 |
| 702 | 2023-04-25 | 145,208,779 | 1,105,949 | 14.04 | 1,034,107,260 | 2,904,175,580 | 20.00 | 2023-04-21 |
| 703 | 2023-04-24 | 144,102,830 | 452,314 | 13.93 | 1,034,107,260 | 2,939,697,732 | 20.40 | 2023-04-20 |
| 704 | 2023-04-21 | 143,650,516 | 238,595 | 13.89 | 1,034,107,260 | 2,908,922,949 | 20.25 | 2023-04-19 |
| 705 | 2023-04-20 | 143,411,921 | -165,007 | 13.87 | 1,034,107,260 | 2,975,797,361 | 20.75 | 2023-04-18 |
| 706 | 2023-04-19 | 143,576,928 | -986,484 | 13.88 | 1,034,107,260 | 2,936,148,178 | 20.45 | 2023-04-17 |
| 707 | 2023-04-18 | 144,563,412 | -2,785,162 | 13.98 | 1,034,107,260 | 2,859,464,289 | 19.78 | 2023-04-14 |
| 708 | 2023-04-17 | 147,348,574 | -158,798 | 14.25 | 1,034,107,260 | 2,885,085,079 | 19.58 | 2023-04-13 |
| 709 | 2023-04-14 | 147,507,372 | -17,014 | 14.26 | 1,034,107,260 | 2,879,343,901 | 19.52 | 2023-04-12 |
| 710 | 2023-04-13 | 147,524,386 | 1,773 | 14.27 | 1,034,107,260 | 2,820,666,260 | 19.12 | 2023-04-11 |
| 711 | 2023-04-12 | 147,522,613 | 301,354 | 14.27 | 1,034,107,260 | 2,802,929,647 | 19.00 | 2023-04-06 |
| 712 | 2023-04-11 | 147,221,259 | 300,154 | 14.24 | 1,034,107,260 | 2,800,148,346 | 19.02 | 2023-04-04 |
| 713 | 2023-04-06 | 146,921,105 | -450,246 | 14.21 | 1,034,107,260 | 2,806,193,106 | 19.10 | 2023-04-03 |
| 714 | 2023-04-04 | 147,371,351 | -432,559 | 14.25 | 1,034,107,260 | 2,749,949,410 | 18.66 | 2023-03-31 |
| 715 | 2023-04-03 | 147,803,910 | -174,347 | 14.29 | 1,034,107,260 | 2,654,558,224 | 17.96 | 2023-03-30 |
| 716 | 2023-03-31 | 147,978,257 | 39,721 | 14.31 | 1,034,107,260 | 2,722,799,929 | 18.40 | 2023-03-29 |
| 717 | 2023-03-30 | 147,938,536 | -262,000 | 14.31 | 1,034,107,260 | 2,751,656,770 | 18.60 | 2023-03-28 |
| 718 | 2023-03-29 | 148,200,536 | -292,880 | 14.33 | 1,034,107,260 | 2,697,249,755 | 18.20 | 2023-03-27 |
| 719 | 2023-03-28 | 148,493,416 | 3,046,382 | 14.36 | 1,034,107,260 | 2,747,128,196 | 18.50 | 2023-03-24 |
| 720 | 2023-03-27 | 145,447,034 | -2,551,000 | 14.06 | 1,034,107,260 | 2,763,493,646 | 19.00 | 2023-03-23 |
| 721 | 2023-03-24 | 147,998,034 | 451,027 | 14.31 | 1,034,107,260 | 2,770,523,196 | 18.72 | 2023-03-22 |
| 722 | 2023-03-23 | 147,547,007 | -156,920 | 14.27 | 1,034,107,260 | 2,711,913,989 | 18.38 | 2023-03-21 |
| 723 | 2023-03-22 | 147,703,927 | 214,025 | 14.28 | 1,034,107,260 | 2,711,844,100 | 18.36 | 2023-03-20 |
| 724 | 2023-03-21 | 147,489,902 | -1,142,164 | 14.26 | 1,034,107,260 | 2,766,910,562 | 18.76 | 2023-03-17 |
| 725 | 2023-03-20 | 148,632,066 | 32,681 | 14.37 | 1,034,107,260 | 2,734,830,014 | 18.40 | 2023-03-16 |
| 726 | 2023-03-17 | 148,599,385 | 149,242 | 14.37 | 1,034,107,260 | 2,769,892,536 | 18.64 | 2023-03-15 |
| 727 | 2023-03-16 | 148,450,143 | -677,668 | 14.36 | 1,034,107,260 | 2,695,854,597 | 18.16 | 2023-03-14 |
| 728 | 2023-03-15 | 149,127,811 | 2,562,924 | 14.42 | 1,034,107,260 | 2,839,393,521 | 19.04 | 2023-03-13 |
| 729 | 2023-03-14 | 146,564,887 | -3,335,940 | 14.17 | 1,034,107,260 | 2,761,282,471 | 18.84 | 2023-03-10 |
| 730 | 2023-03-13 | 149,900,827 | -400,400 | 14.50 | 1,034,107,260 | 2,851,113,730 | 19.02 | 2023-03-09 |
| 731 | 2023-03-10 | 150,301,227 | 1,186,550 | 14.53 | 1,034,107,260 | 2,954,922,123 | 19.66 | 2023-03-08 |
| 732 | 2023-03-09 | 149,114,677 | 3,249,808 | 14.42 | 1,034,107,260 | 2,964,399,779 | 19.88 | 2023-03-07 |
| 733 | 2023-03-08 | 145,864,869 | -2,956,764 | 14.11 | 1,034,107,260 | 2,924,590,623 | 20.05 | 2023-03-06 |
| 734 | 2023-03-07 | 148,821,633 | 867,626 | 14.39 | 1,034,107,260 | 3,035,961,313 | 20.40 | 2023-03-03 |
| 735 | 2023-03-06 | 147,954,007 | 139,709 | 14.31 | 1,034,107,260 | 2,996,068,642 | 20.25 | 2023-03-02 |
| 736 | 2023-03-03 | 147,814,298 | 629,183 | 14.29 | 1,034,107,260 | 2,971,067,390 | 20.10 | 2023-03-01 |
| 737 | 2023-03-02 | 147,185,115 | 506,125 | 14.23 | 1,034,107,260 | 2,796,517,185 | 19.00 | 2023-02-28 |
| 738 | 2023-03-01 | 146,678,990 | 2,754,730 | 14.18 | 1,034,107,260 | 2,848,505,986 | 19.42 | 2023-02-27 |
| 739 | 2023-02-28 | 143,924,260 | -532,018 | 13.92 | 1,034,107,260 | 2,872,728,230 | 19.96 | 2023-02-24 |
| 740 | 2023-02-27 | 144,456,278 | -156,411 | 13.97 | 1,034,107,260 | 2,910,794,002 | 20.15 | 2023-02-23 |
| 741 | 2023-02-24 | 144,612,689 | 761,747 | 13.98 | 1,034,107,260 | 2,928,406,952 | 20.25 | 2023-02-22 |
| 742 | 2023-02-23 | 143,850,942 | -257,860 | 13.91 | 1,034,107,260 | 2,963,329,405 | 20.60 | 2023-02-21 |
| 743 | 2023-02-22 | 144,108,802 | 1,811,793 | 13.94 | 1,034,107,260 | 2,975,846,761 | 20.65 | 2023-02-20 |
| 744 | 2023-02-21 | 142,297,009 | 688,873 | 13.76 | 1,034,107,260 | 2,803,251,077 | 19.70 | 2023-02-17 |
| 745 | 2023-02-20 | 141,608,136 | -384,144 | 13.69 | 1,034,107,260 | 2,812,337,581 | 19.86 | 2023-02-16 |
| 746 | 2023-02-17 | 141,992,280 | -1,569,812 | 13.73 | 1,034,107,260 | 2,814,286,990 | 19.82 | 2023-02-15 |
| 747 | 2023-02-16 | 143,562,092 | -833,161 | 13.88 | 1,034,107,260 | 2,943,022,886 | 20.50 | 2023-02-14 |
| 748 | 2023-02-15 | 144,395,253 | 519,200 | 13.96 | 1,034,107,260 | 2,945,663,161 | 20.40 | 2023-02-13 |
| 749 | 2023-02-14 | 143,876,053 | 2,203,876 | 13.91 | 1,034,107,260 | 2,913,490,073 | 20.25 | 2023-02-10 |
| 750 | 2023-02-13 | 141,672,177 | 503,422 | 13.70 | 1,034,107,260 | 2,897,196,020 | 20.45 | 2023-02-09 |
| 751 | 2023-02-10 | 141,168,755 | -719,944 | 13.65 | 1,034,107,260 | 2,830,433,538 | 20.05 | 2023-02-08 |
| 752 | 2023-02-09 | 141,888,699 | -2,980,489 | 13.72 | 1,034,107,260 | 2,844,868,415 | 20.05 | 2023-02-07 |
| 753 | 2023-02-08 | 144,869,188 | -35,943 | 14.01 | 1,034,107,260 | 2,911,870,679 | 20.10 | 2023-02-06 |
| 754 | 2023-02-07 | 144,905,131 | 102,647 | 14.01 | 1,034,107,260 | 2,934,328,903 | 20.25 | 2023-02-03 |
| 755 | 2023-02-06 | 144,802,484 | 1,242,109 | 14.00 | 1,034,107,260 | 2,932,250,301 | 20.25 | 2023-02-02 |
| 756 | 2023-02-03 | 143,560,375 | 1,942,694 | 13.88 | 1,034,107,260 | 3,036,301,931 | 21.15 | 2023-02-01 |
| 757 | 2023-02-02 | 141,617,681 | 1,690,709 | 13.69 | 1,034,107,260 | 2,973,971,301 | 21.00 | 2023-01-31 |
| 758 | 2023-02-01 | 139,926,972 | -227,985 | 13.53 | 1,034,107,260 | 3,029,418,944 | 21.65 | 2023-01-30 |
| 759 | 2023-01-31 | 140,154,957 | 61,865 | 13.55 | 1,034,107,260 | 3,223,564,011 | 23.00 | 2023-01-27 |
| 760 | 2023-01-30 | 140,093,092 | -878,660 | 13.55 | 1,034,107,260 | 3,215,136,461 | 22.95 | 2023-01-26 |
| 761 | 2023-01-27 | 140,971,752 | -1,841,895 | 13.63 | 1,034,107,260 | 3,122,524,307 | 22.15 | 2023-01-20 |
| 762 | 2023-01-26 | 142,813,647 | 4,385,321 | 13.81 | 1,034,107,260 | 3,099,056,140 | 21.70 | 2023-01-19 |
| 763 | 2023-01-20 | 138,428,326 | 72,736 | 13.39 | 1,034,107,260 | 2,976,209,009 | 21.50 | 2023-01-18 |
| 764 | 2023-01-19 | 138,355,590 | 1,998,465 | 13.38 | 1,034,107,260 | 3,016,151,862 | 21.80 | 2023-01-17 |
| 765 | 2023-01-18 | 136,357,125 | 347,792 | 13.19 | 1,034,107,260 | 3,074,853,169 | 22.55 | 2023-01-16 |
| 766 | 2023-01-17 | 136,009,333 | -546,721 | 13.15 | 1,034,107,260 | 3,155,416,526 | 23.20 | 2023-01-13 |
| 767 | 2023-01-16 | 136,556,054 | -560,500 | 13.21 | 1,034,107,260 | 3,065,683,412 | 22.45 | 2023-01-12 |
| 768 | 2023-01-13 | 137,116,554 | -2,279,644 | 13.26 | 1,034,107,260 | 3,091,978,293 | 22.55 | 2023-01-11 |
| 769 | 2023-01-12 | 139,396,198 | 1,497,465 | 13.48 | 1,034,107,260 | 3,010,957,877 | 21.60 | 2023-01-10 |
| 770 | 2023-01-11 | 137,898,733 | -340,549 | 13.34 | 1,034,107,260 | 2,992,402,506 | 21.70 | 2023-01-09 |
| 771 | 2023-01-10 | 138,239,282 | -2,119,897 | 13.37 | 1,034,107,260 | 2,937,584,743 | 21.25 | 2023-01-06 |
| 772 | 2023-01-09 | 140,359,179 | 511,856 | 13.57 | 1,034,107,260 | 2,968,596,636 | 21.15 | 2023-01-05 |
| 773 | 2023-01-06 | 139,847,323 | -3,874,644 | 13.52 | 1,034,107,260 | 2,908,824,318 | 20.80 | 2023-01-04 |
| 774 | 2023-01-05 | 143,721,967 | -1,358,191 | 13.90 | 1,034,107,260 | 2,837,071,629 | 19.74 | 2023-01-03 |
| 775 | 2023-01-04 | 145,080,158 | 107,832 | 14.03 | 1,034,107,260 | 2,771,031,018 | 19.10 | 2022-12-30 |
| 776 | 2023-01-03 | 144,972,326 | 880,200 | 14.02 | 1,034,107,260 | 2,670,390,245 | 18.42 | 2022-12-29 |
| 777 | 2022-12-30 | 144,092,126 | -437,307 | 13.93 | 1,034,107,260 | 2,729,104,866 | 18.94 | 2022-12-28 |
| 778 | 2022-12-29 | 144,529,433 | 126,831 | 13.98 | 1,034,107,260 | 2,630,435,681 | 18.20 | 2022-12-23 |
| 779 | 2022-12-28 | 144,402,602 | 117,094 | 13.96 | 1,034,107,260 | 2,631,015,408 | 18.22 | 2022-12-22 |
| 780 | 2022-12-23 | 144,285,508 | -73,388 | 13.95 | 1,034,107,260 | 2,600,024,854 | 18.02 | 2022-12-21 |
| 781 | 2022-12-22 | 144,358,896 | -519,865 | 13.96 | 1,034,107,260 | 2,575,362,705 | 17.84 | 2022-12-20 |
| 782 | 2022-12-21 | 144,878,761 | -131,373 | 14.01 | 1,034,107,260 | 2,587,534,671 | 17.86 | 2022-12-19 |
| 783 | 2022-12-20 | 145,010,134 | -220,783 | 14.02 | 1,034,107,260 | 2,633,384,033 | 18.16 | 2022-12-16 |
| 784 | 2022-12-19 | 145,230,917 | 1,534,772 | 14.04 | 1,034,107,260 | 2,622,870,361 | 18.06 | 2022-12-15 |
| 785 | 2022-12-16 | 143,696,145 | 5,841,304 | 13.90 | 1,034,107,260 | 2,638,261,222 | 18.36 | 2022-12-14 |
| 786 | 2022-12-15 | 137,854,841 | 537,129 | 13.33 | 1,034,107,260 | 2,608,213,592 | 18.92 | 2022-12-13 |
| 787 | 2022-12-14 | 137,317,712 | 649,088 | 13.28 | 1,034,107,260 | 2,617,275,591 | 19.06 | 2022-12-12 |
| 788 | 2022-12-13 | 136,668,624 | 2,617,901 | 13.22 | 1,034,107,260 | 2,681,438,403 | 19.62 | 2022-12-09 |
| 789 | 2022-12-12 | 134,050,723 | 446,448 | 12.96 | 1,034,107,260 | 2,571,092,867 | 19.18 | 2022-12-08 |
| 790 | 2022-12-09 | 133,604,275 | -652,723 | 12.92 | 1,034,107,260 | 2,509,088,285 | 18.78 | 2022-12-07 |
| 791 | 2022-12-08 | 134,256,998 | -772,632 | 12.98 | 1,034,107,260 | 2,639,492,581 | 19.66 | 2022-12-06 |
| 792 | 2022-12-07 | 135,029,630 | -2,176,938 | 13.06 | 1,034,107,260 | 2,633,077,785 | 19.50 | 2022-12-05 |
| 793 | 2022-12-06 | 137,206,568 | 990,717 | 13.27 | 1,034,107,260 | 2,488,927,144 | 18.14 | 2022-12-02 |
| 794 | 2022-12-05 | 136,215,851 | 1,295,280 | 13.17 | 1,034,107,260 | 2,451,885,318 | 18.00 | 2022-12-01 |
| 795 | 2022-12-02 | 134,920,571 | -620,661 | 13.05 | 1,034,107,260 | 2,458,252,804 | 18.22 | 2022-11-30 |
| 796 | 2022-12-01 | 135,541,232 | -609,443 | 13.11 | 1,034,107,260 | 2,390,947,332 | 17.64 | 2022-11-29 |
| 797 | 2022-11-30 | 136,150,675 | -379,196 | 13.17 | 1,034,107,260 | 2,306,392,435 | 16.94 | 2022-11-28 |
| 798 | 2022-11-29 | 136,529,871 | 180,479 | 13.20 | 1,034,107,260 | 2,348,313,781 | 17.20 | 2022-11-25 |
| 799 | 2022-11-28 | 136,349,392 | -1,637,475 | 13.19 | 1,034,107,260 | 2,290,669,786 | 16.80 | 2022-11-24 |
| 800 | 2022-11-25 | 137,986,867 | -1,892,400 | 13.34 | 1,034,107,260 | 2,290,581,992 | 16.60 | 2022-11-23 |
| 801 | 2022-11-24 | 139,879,267 | -480,092 | 13.53 | 1,034,107,260 | 2,294,019,979 | 16.40 | 2022-11-22 |
| 802 | 2022-11-23 | 140,359,359 | -788,239 | 13.57 | 1,034,107,260 | 2,259,785,680 | 16.10 | 2022-11-21 |
| 803 | 2022-11-22 | 141,147,598 | -668,598 | 13.65 | 1,034,107,260 | 2,272,476,328 | 16.10 | 2022-11-18 |
| 804 | 2022-11-21 | 141,816,196 | -670,275 | 13.71 | 1,034,107,260 | 2,308,767,671 | 16.28 | 2022-11-17 |
| 805 | 2022-11-18 | 142,486,471 | -194,984 | 13.78 | 1,034,107,260 | 2,308,280,830 | 16.20 | 2022-11-16 |
| 806 | 2022-11-17 | 142,681,455 | 152,380 | 13.80 | 1,034,107,260 | 2,365,658,524 | 16.58 | 2022-11-15 |
| 807 | 2022-11-16 | 142,529,075 | 356,224 | 13.78 | 1,034,107,260 | 2,289,016,945 | 16.06 | 2022-11-14 |
| 808 | 2022-11-15 | 142,172,851 | -1,712,329 | 13.75 | 1,034,107,260 | 2,274,765,616 | 16.00 | 2022-11-11 |
| 809 | 2022-11-14 | 143,885,180 | -202,056 | 13.91 | 1,034,107,260 | 2,123,745,257 | 14.76 | 2022-11-10 |
| 810 | 2022-11-11 | 144,087,236 | -133,293 | 13.93 | 1,034,107,260 | 2,135,372,838 | 14.82 | 2022-11-09 |
| 811 | 2022-11-10 | 144,220,529 | -277,810 | 13.95 | 1,034,107,260 | 2,131,579,419 | 14.78 | 2022-11-08 |
| 812 | 2022-11-09 | 144,498,339 | 1,673,500 | 13.97 | 1,034,107,260 | 2,118,345,650 | 14.66 | 2022-11-07 |
| 813 | 2022-11-08 | 142,824,839 | -1,905,212 | 13.81 | 1,034,107,260 | 1,988,121,759 | 13.92 | 2022-11-04 |
| 814 | 2022-11-07 | 144,730,051 | -2,308,493 | 14.00 | 1,034,107,260 | 1,968,328,694 | 13.60 | 2022-11-03 |
| 815 | 2022-11-04 | 147,038,544 | 695,985 | 14.22 | 1,034,107,260 | 1,970,316,490 | 13.40 | 2022-11-02 |
| 816 | 2022-11-03 | 146,342,559 | 28,540 | 14.15 | 1,034,107,260 | 1,908,306,969 | 13.04 | 2022-11-01 |
| 817 | 2022-11-02 | 146,314,019 | 508,629 | 14.15 | 1,034,107,260 | 1,823,072,677 | 12.46 | 2022-10-31 |
| 818 | 2022-11-01 | 145,805,390 | -3,305,601 | 14.10 | 1,034,107,260 | 1,930,463,364 | 13.24 | 2022-10-28 |
| 819 | 2022-10-31 | 149,110,991 | -1,884,530 | 14.42 | 1,034,107,260 | 2,057,731,676 | 13.80 | 2022-10-27 |
| 820 | 2022-10-28 | 150,995,521 | -1,809,674 | 14.60 | 1,034,107,260 | 2,023,339,981 | 13.40 | 2022-10-26 |
| 821 | 2022-10-27 | 152,805,195 | -187,152 | 14.78 | 1,034,107,260 | 2,017,028,574 | 13.20 | 2022-10-25 |
| 822 | 2022-10-26 | 152,992,347 | -1,883,434 | 14.79 | 1,034,107,260 | 2,071,516,378 | 13.54 | 2022-10-24 |
| 823 | 2022-10-25 | 154,875,781 | -1,391,392 | 14.98 | 1,034,107,260 | 2,279,771,496 | 14.72 | 2022-10-21 |
| 824 | 2022-10-24 | 156,267,173 | 110,569 | 15.11 | 1,034,107,260 | 2,290,876,756 | 14.66 | 2022-10-20 |
| 825 | 2022-10-21 | 156,156,604 | -443,500 | 15.10 | 1,034,107,260 | 2,289,255,815 | 14.66 | 2022-10-19 |
| 826 | 2022-10-20 | 156,600,104 | -446,584 | 15.14 | 1,034,107,260 | 2,323,945,543 | 14.84 | 2022-10-18 |
| 827 | 2022-10-19 | 157,046,688 | -446,342 | 15.19 | 1,034,107,260 | 2,321,150,049 | 14.78 | 2022-10-17 |
| 828 | 2022-10-18 | 157,493,030 | 62,740 | 15.23 | 1,034,107,260 | 2,289,948,656 | 14.54 | 2022-10-14 |
| 829 | 2022-10-17 | 157,430,290 | 202,651 | 15.22 | 1,034,107,260 | 2,238,658,724 | 14.22 | 2022-10-13 |
| 830 | 2022-10-14 | 157,227,639 | -362,318 | 15.20 | 1,034,107,260 | 2,254,644,343 | 14.34 | 2022-10-12 |
| 831 | 2022-10-13 | 157,589,957 | 2,834,585 | 15.24 | 1,034,107,260 | 2,253,536,385 | 14.30 | 2022-10-11 |
| 832 | 2022-10-12 | 154,755,372 | -534,578 | 14.97 | 1,034,107,260 | 2,240,857,787 | 14.48 | 2022-10-10 |
| 833 | 2022-10-11 | 155,289,950 | 2,568,369 | 15.02 | 1,034,107,260 | 2,276,550,667 | 14.66 | 2022-10-07 |
| 834 | 2022-10-10 | 152,721,581 | -4,396,222 | 14.77 | 1,034,107,260 | 2,269,442,694 | 14.86 | 2022-10-06 |
| 835 | 2022-10-07 | 157,117,803 | 8,101,821 | 15.19 | 1,034,107,260 | 2,350,482,333 | 14.96 | 2022-10-05 |
| 836 | 2022-10-06 | 149,015,982 | -500,877 | 14.41 | 1,034,107,260 | 2,101,125,346 | 14.10 | 2022-10-03 |
| 837 | 2022-10-05 | 149,516,859 | -3,415,385 | 14.46 | 1,034,107,260 | 2,239,762,548 | 14.98 | 2022-09-30 |
| 838 | 2022-10-03 | 152,932,244 | 2,007,567 | 14.79 | 1,034,107,260 | 2,254,221,277 | 14.74 | 2022-09-29 |
| 839 | 2022-09-30 | 150,924,677 | 2,035,724 | 14.59 | 1,034,107,260 | 2,278,962,623 | 15.10 | 2022-09-28 |
| 840 | 2022-09-29 | 148,888,953 | -3,808,667 | 14.40 | 1,034,107,260 | 2,319,689,888 | 15.58 | 2022-09-27 |
| 841 | 2022-09-28 | 152,697,620 | -293,178 | 14.77 | 1,034,107,260 | 2,375,974,967 | 15.56 | 2022-09-26 |
| 842 | 2022-09-27 | 152,990,798 | 43,989 | 14.79 | 1,034,107,260 | 2,435,613,504 | 15.92 | 2022-09-23 |
| 843 | 2022-09-26 | 152,946,809 | -1,280,800 | 14.79 | 1,034,107,260 | 2,437,972,135 | 15.94 | 2022-09-22 |
| 844 | 2022-09-23 | 154,227,609 | 1,304,424 | 14.91 | 1,034,107,260 | 2,483,064,505 | 16.10 | 2022-09-21 |
| 845 | 2022-09-22 | 152,923,185 | 1,640,278 | 14.79 | 1,034,107,260 | 2,474,297,133 | 16.18 | 2022-09-20 |
| 846 | 2022-09-21 | 151,282,907 | -5,865,323 | 14.63 | 1,034,107,260 | 2,408,423,879 | 15.92 | 2022-09-19 |
| 847 | 2022-09-20 | 157,148,230 | 5,524,191 | 15.20 | 1,034,107,260 | 2,530,086,503 | 16.10 | 2022-09-16 |
| 848 | 2022-09-19 | 151,624,039 | -1,853,237 | 14.66 | 1,034,107,260 | 2,595,803,548 | 17.12 | 2022-09-15 |
| 849 | 2022-09-16 | 153,477,276 | -32,024 | 14.84 | 1,034,107,260 | 2,612,183,238 | 17.02 | 2022-09-14 |
| 850 | 2022-09-15 | 153,509,300 | -615,367 | 14.84 | 1,034,107,260 | 2,646,500,332 | 17.24 | 2022-09-13 |
| 851 | 2022-09-14 | 154,124,667 | 3,277,320 | 14.90 | 1,034,107,260 | 2,675,604,219 | 17.36 | 2022-09-09 |
| 852 | 2022-09-13 | 150,847,347 | -4,561,961 | 14.59 | 1,034,107,260 | 2,558,371,005 | 16.96 | 2022-09-08 |
| 853 | 2022-09-09 | 155,409,308 | -1,871,356 | 15.03 | 1,034,107,260 | 2,707,230,145 | 17.42 | 2022-09-07 |
| 854 | 2022-09-08 | 157,280,664 | -1,921,716 | 15.21 | 1,034,107,260 | 2,812,178,272 | 17.88 | 2022-09-06 |
| 855 | 2022-09-07 | 159,202,380 | 252,736 | 15.40 | 1,034,107,260 | 2,903,851,411 | 18.24 | 2022-09-05 |
| 856 | 2022-09-06 | 158,949,644 | -418,070 | 15.37 | 1,034,107,260 | 2,870,630,571 | 18.06 | 2022-09-02 |
| 857 | 2022-09-05 | 159,367,714 | 174,486 | 15.41 | 1,034,107,260 | 2,945,115,355 | 18.48 | 2022-09-01 |
| 858 | 2022-09-02 | 159,193,228 | 1,042,083 | 15.39 | 1,034,107,260 | 2,945,074,718 | 18.50 | 2022-08-31 |
| 859 | 2022-09-01 | 158,151,145 | -536,050 | 15.29 | 1,034,107,260 | 2,925,796,183 | 18.50 | 2022-08-30 |
| 860 | 2022-08-31 | 158,687,195 | 1,394,307 | 15.35 | 1,034,107,260 | 2,916,670,644 | 18.38 | 2022-08-29 |
| 861 | 2022-08-30 | 157,292,888 | 344,875 | 15.21 | 1,034,107,260 | 2,913,064,286 | 18.52 | 2022-08-26 |
| 862 | 2022-08-29 | 156,948,013 | 1,224,579 | 15.18 | 1,034,107,260 | 2,903,538,241 | 18.50 | 2022-08-25 |
| 863 | 2022-08-26 | 155,723,434 | 956,312 | 15.06 | 1,034,107,260 | 2,806,136,281 | 18.02 | 2022-08-24 |
| 864 | 2022-08-25 | 154,767,122 | -433,801 | 14.97 | 1,034,107,260 | 2,782,712,854 | 17.98 | 2022-08-23 |
| 865 | 2022-08-24 | 155,200,923 | 44,738 | 15.01 | 1,034,107,260 | 2,802,928,669 | 18.06 | 2022-08-22 |
| 866 | 2022-08-23 | 155,156,185 | -322,260 | 15.00 | 1,034,107,260 | 2,814,533,196 | 18.14 | 2022-08-19 |
| 867 | 2022-08-22 | 155,478,445 | -55,811 | 15.04 | 1,034,107,260 | 2,817,269,423 | 18.12 | 2022-08-18 |
| 868 | 2022-08-19 | 155,534,256 | 479,468 | 15.04 | 1,034,107,260 | 2,833,834,144 | 18.22 | 2022-08-17 |
| 869 | 2022-08-18 | 155,054,788 | -593,975 | 14.99 | 1,034,107,260 | 2,815,794,950 | 18.16 | 2022-08-16 |
| 870 | 2022-08-17 | 155,648,763 | -150,020 | 15.05 | 1,034,107,260 | 2,829,694,511 | 18.18 | 2022-08-15 |
| 871 | 2022-08-16 | 155,798,783 | -643,113 | 15.07 | 1,034,107,260 | 2,919,669,193 | 18.74 | 2022-08-12 |
| 872 | 2022-08-15 | 156,441,896 | -1,492,434 | 15.13 | 1,034,107,260 | 2,897,303,914 | 18.52 | 2022-08-11 |
| 873 | 2022-08-12 | 157,934,330 | -519,193 | 15.27 | 1,034,107,260 | 2,830,183,194 | 17.92 | 2022-08-10 |
| 874 | 2022-08-11 | 158,453,523 | 245,719 | 15.32 | 1,034,107,260 | 2,896,530,400 | 18.28 | 2022-08-09 |
| 875 | 2022-08-10 | 158,207,804 | 842,513 | 15.30 | 1,034,107,260 | 2,914,187,750 | 18.42 | 2022-08-08 |
| 876 | 2022-08-09 | 157,365,291 | -564,697 | 15.22 | 1,034,107,260 | 2,892,374,049 | 18.38 | 2022-08-05 |
| 877 | 2022-08-08 | 157,929,988 | 557,864 | 15.27 | 1,034,107,260 | 2,899,594,580 | 18.36 | 2022-08-04 |
| 878 | 2022-08-05 | 157,372,124 | -189,522 | 15.22 | 1,034,107,260 | 2,823,255,905 | 17.94 | 2022-08-03 |
| 879 | 2022-08-04 | 157,561,646 | 1,997,118 | 15.24 | 1,034,107,260 | 2,839,260,861 | 18.02 | 2022-08-02 |
| 880 | 2022-08-03 | 155,564,528 | -795,200 | 15.04 | 1,034,107,260 | 2,884,166,349 | 18.54 | 2022-08-01 |
| 881 | 2022-08-02 | 156,359,728 | 1,921,096 | 15.12 | 1,034,107,260 | 2,927,054,108 | 18.72 | 2022-07-29 |
| 882 | 2022-08-01 | 154,438,632 | -1,455,400 | 14.93 | 1,034,107,260 | 2,906,535,054 | 18.82 | 2022-07-28 |
| 883 | 2022-07-29 | 155,894,032 | -260,729 | 15.08 | 1,034,107,260 | 2,933,925,682 | 18.82 | 2022-07-27 |
| 884 | 2022-07-28 | 156,154,761 | -683,395 | 15.10 | 1,034,107,260 | 2,960,694,269 | 18.96 | 2022-07-26 |
| 885 | 2022-07-27 | 156,838,156 | 300,114 | 15.17 | 1,034,107,260 | 2,929,736,754 | 18.68 | 2022-07-25 |
| 886 | 2022-07-26 | 156,538,042 | 101,268 | 15.14 | 1,034,107,260 | 2,908,476,820 | 18.58 | 2022-07-22 |
| 887 | 2022-07-25 | 156,436,774 | 2,431,565 | 15.13 | 1,034,107,260 | 2,922,238,938 | 18.68 | 2022-07-21 |
| 888 | 2022-07-22 | 154,005,209 | -145,000 | 14.89 | 1,034,107,260 | 2,901,458,138 | 18.84 | 2022-07-20 |
| 889 | 2022-07-21 | 154,150,209 | -108,908 | 14.91 | 1,034,107,260 | 2,916,521,954 | 18.92 | 2022-07-19 |
| 890 | 2022-07-20 | 154,259,117 | 417,651 | 14.92 | 1,034,107,260 | 2,900,071,400 | 18.80 | 2022-07-18 |
| 891 | 2022-07-19 | 153,841,466 | 3,770,799 | 14.88 | 1,034,107,260 | 2,836,836,633 | 18.44 | 2022-07-15 |
| 892 | 2022-07-18 | 150,070,667 | -919,197 | 14.51 | 1,034,107,260 | 2,824,329,953 | 18.82 | 2022-07-14 |
| 893 | 2022-07-15 | 150,989,864 | 257,606 | 14.60 | 1,034,107,260 | 2,923,163,767 | 19.36 | 2022-07-13 |
| 894 | 2022-07-14 | 150,732,258 | 2,423,200 | 14.58 | 1,034,107,260 | 2,912,147,225 | 19.32 | 2022-07-12 |
| 895 | 2022-07-13 | 148,309,058 | -3,972,700 | 14.34 | 1,034,107,260 | 2,889,060,450 | 19.48 | 2022-07-11 |
| 896 | 2022-07-12 | 152,281,758 | -978,126 | 14.73 | 1,034,107,260 | 3,027,361,349 | 19.88 | 2022-07-08 |
| 897 | 2022-07-11 | 153,259,884 | 7,855,800 | 14.82 | 1,034,107,260 | 3,062,132,482 | 19.98 | 2022-07-07 |
| 898 | 2022-07-08 | 145,404,084 | 131,987 | 14.06 | 1,034,107,260 | 3,155,268,623 | 21.70 | 2022-07-06 |
| 899 | 2022-07-07 | 145,272,097 | -894,719 | 14.05 | 1,034,107,260 | 3,195,986,134 | 22.00 | 2022-07-05 |
| 900 | 2022-07-06 | 146,166,816 | 2,918,856 | 14.13 | 1,034,107,260 | 3,193,744,930 | 21.85 | 2022-07-04 |
| 901 | 2022-07-05 | 143,247,960 | -5,402,066 | 13.85 | 1,034,107,260 | 3,158,617,518 | 22.05 | 2022-06-30 |
| 902 | 2022-07-04 | 148,650,026 | -620,161 | 14.37 | 1,034,107,260 | 3,277,733,073 | 22.05 | 2022-06-29 |
| 903 | 2022-06-30 | 149,270,187 | -231,711 | 14.43 | 1,034,107,260 | 3,306,334,642 | 22.15 | 2022-06-28 |
| 904 | 2022-06-29 | 149,501,898 | -78,334 | 14.46 | 1,034,107,260 | 3,311,467,041 | 22.15 | 2022-06-27 |
| 905 | 2022-06-28 | 149,580,232 | -115,193 | 14.46 | 1,034,107,260 | 3,283,286,092 | 21.95 | 2022-06-24 |
| 906 | 2022-06-27 | 149,695,425 | -1,304,304 | 14.48 | 1,034,107,260 | 3,315,753,664 | 22.15 | 2022-06-23 |
| 907 | 2022-06-24 | 150,999,729 | -1,503,648 | 14.60 | 1,034,107,260 | 3,291,794,092 | 21.80 | 2022-06-22 |
| 908 | 2022-06-23 | 152,503,377 | 83,646 | 14.75 | 1,034,107,260 | 3,355,074,294 | 22.00 | 2022-06-21 |
| 909 | 2022-06-22 | 152,419,731 | 239,200 | 14.74 | 1,034,107,260 | 3,315,129,149 | 21.75 | 2022-06-20 |
| 910 | 2022-06-21 | 152,180,531 | 1,262,106 | 14.72 | 1,034,107,260 | 3,302,317,523 | 21.70 | 2022-06-17 |
| 911 | 2022-06-20 | 150,918,425 | -12,338 | 14.59 | 1,034,107,260 | 3,252,292,059 | 21.55 | 2022-06-16 |
| 912 | 2022-06-17 | 150,930,763 | 24,655 | 14.60 | 1,034,107,260 | 3,328,023,324 | 22.05 | 2022-06-15 |
| 913 | 2022-06-16 | 150,906,108 | 424,600 | 14.59 | 1,034,107,260 | 3,161,482,963 | 20.95 | 2022-06-14 |
| 914 | 2022-06-15 | 150,481,508 | 86,800 | 14.55 | 1,034,107,260 | 3,107,443,140 | 20.65 | 2022-06-13 |
| 915 | 2022-06-14 | 150,394,708 | 83,495 | 14.54 | 1,034,107,260 | 3,195,887,545 | 21.25 | 2022-06-10 |
| 916 | 2022-06-13 | 150,311,213 | 283,428 | 14.54 | 1,034,107,260 | 3,209,144,398 | 21.35 | 2022-06-09 |
| 917 | 2022-06-10 | 150,027,785 | 660,398 | 14.51 | 1,034,107,260 | 3,203,093,210 | 21.35 | 2022-06-08 |
| 918 | 2022-06-09 | 149,367,387 | 1,427,637 | 14.44 | 1,034,107,260 | 3,151,651,866 | 21.10 | 2022-06-07 |
| 919 | 2022-06-08 | 147,939,750 | 1,458,200 | 14.31 | 1,034,107,260 | 3,047,558,850 | 20.60 | 2022-06-06 |
| 920 | 2022-06-07 | 146,481,550 | 15,636 | 14.17 | 1,034,107,260 | 2,995,547,698 | 20.45 | 2022-06-02 |
| 921 | 2022-06-06 | 146,465,914 | 691,037 | 14.16 | 1,034,107,260 | 3,009,874,533 | 20.55 | 2022-06-01 |
| 922 | 2022-06-02 | 145,774,877 | -859,876 | 14.10 | 1,034,107,260 | 2,995,673,722 | 20.55 | 2022-05-31 |
| 923 | 2022-06-01 | 146,634,753 | 1,018,100 | 14.18 | 1,034,107,260 | 2,976,685,486 | 20.30 | 2022-05-30 |
| 924 | 2022-05-31 | 145,616,653 | 7,193,470 | 14.08 | 1,034,107,260 | 2,926,894,725 | 20.10 | 2022-05-27 |
| 925 | 2022-05-30 | 138,423,183 | -2,853,870 | 13.39 | 1,034,107,260 | 2,757,389,805 | 19.92 | 2022-05-26 |
| 926 | 2022-05-27 | 141,277,053 | -966,909 | 13.66 | 1,034,107,260 | 2,743,600,369 | 19.42 | 2022-05-25 |
| 927 | 2022-05-26 | 142,243,962 | 5,076,360 | 13.76 | 1,034,107,260 | 2,768,067,501 | 19.46 | 2022-05-24 |
| 928 | 2022-05-25 | 137,167,602 | 346,080 | 13.26 | 1,034,107,260 | 2,685,741,647 | 19.58 | 2022-05-23 |
| 929 | 2022-05-24 | 136,821,522 | -88,800 | 13.23 | 1,034,107,260 | 2,673,492,540 | 19.54 | 2022-05-20 |
| 930 | 2022-05-23 | 136,910,322 | -1,270,539 | 13.24 | 1,034,107,260 | 2,636,892,802 | 19.26 | 2022-05-19 |
| 931 | 2022-05-20 | 138,180,861 | 1,929,357 | 13.36 | 1,034,107,260 | 2,642,018,062 | 19.12 | 2022-05-18 |
| 932 | 2022-05-19 | 136,251,504 | -9,626,800 | 13.18 | 1,034,107,260 | 2,613,303,847 | 19.18 | 2022-05-17 |
| 933 | 2022-05-18 | 145,878,304 | -386,000 | 14.11 | 1,034,107,260 | 2,736,676,983 | 18.76 | 2022-05-16 |
| 934 | 2022-05-17 | 146,264,304 | 1,003,415 | 14.14 | 1,034,107,260 | 2,770,245,918 | 18.94 | 2022-05-13 |
| 935 | 2022-05-16 | 145,260,889 | 220,966 | 14.05 | 1,034,107,260 | 2,736,715,149 | 18.84 | 2022-05-12 |
| 936 | 2022-05-13 | 145,039,923 | -46,683 | 14.03 | 1,034,107,260 | 2,755,758,537 | 19.00 | 2022-05-11 |
| 937 | 2022-05-12 | 145,086,606 | -42,700 | 14.03 | 1,034,107,260 | 2,745,038,586 | 18.92 | 2022-05-10 |
| 938 | 2022-05-11 | 145,129,306 | 1,395,151 | 14.03 | 1,034,107,260 | 2,745,846,470 | 18.92 | 2022-05-06 |
| 939 | 2022-05-10 | 143,734,155 | 567,634 | 13.90 | 1,034,107,260 | 2,799,941,339 | 19.48 | 2022-05-05 |
| 940 | 2022-05-06 | 143,166,521 | 805,620 | 13.84 | 1,034,107,260 | 2,863,330,420 | 20.00 | 2022-05-04 |
| 941 | 2022-05-05 | 142,360,901 | -1,368,586 | 13.77 | 1,034,107,260 | 2,861,454,110 | 20.10 | 2022-05-03 |
| 942 | 2022-05-04 | 143,729,487 | 958,459 | 13.90 | 1,034,107,260 | 2,881,776,214 | 20.05 | 2022-04-29 |
| 943 | 2022-05-03 | 142,771,028 | 3,978,107 | 13.81 | 1,034,107,260 | 2,824,010,934 | 19.78 | 2022-04-28 |
| 944 | 2022-04-29 | 138,792,921 | 4,122,229 | 13.42 | 1,034,107,260 | 2,637,065,499 | 19.00 | 2022-04-27 |
| 945 | 2022-04-28 | 134,670,692 | -7,601,506 | 13.02 | 1,034,107,260 | 2,534,502,423 | 18.82 | 2022-04-26 |
| 946 | 2022-04-27 | 142,272,198 | -2,227,019 | 13.76 | 1,034,107,260 | 2,774,307,861 | 19.50 | 2022-04-25 |
| 947 | 2022-04-26 | 144,499,217 | -1,829,544 | 13.97 | 1,034,107,260 | 3,236,782,461 | 22.40 | 2022-04-22 |
| 948 | 2022-04-25 | 146,328,761 | -244,359 | 14.15 | 1,034,107,260 | 3,219,232,742 | 22.00 | 2022-04-21 |
| 949 | 2022-04-22 | 146,573,120 | 382,131 | 14.17 | 1,034,107,260 | 3,246,594,608 | 22.15 | 2022-04-20 |
| 950 | 2022-04-21 | 146,190,989 | 1,983,607 | 14.14 | 1,034,107,260 | 3,289,297,253 | 22.50 | 2022-04-19 |
| 951 | 2022-04-20 | 144,207,382 | -2,717,808 | 13.95 | 1,034,107,260 | 3,287,928,310 | 22.80 | 2022-04-14 |
| 952 | 2022-04-19 | 146,925,190 | -339,880 | 14.21 | 1,034,107,260 | 3,335,201,813 | 22.70 | 2022-04-13 |
| 953 | 2022-04-14 | 147,265,070 | -212,000 | 14.24 | 1,034,107,260 | 3,306,100,822 | 22.45 | 2022-04-12 |
| 954 | 2022-04-13 | 147,477,070 | 4,629,090 | 14.26 | 1,034,107,260 | 3,325,607,929 | 22.55 | 2022-04-11 |
| 955 | 2022-04-12 | 142,847,980 | 3,238,244 | 13.81 | 1,034,107,260 | 3,271,218,742 | 22.90 | 2022-04-08 |
| 956 | 2022-04-11 | 139,609,736 | 1,229,200 | 13.50 | 1,034,107,260 | 3,134,238,573 | 22.45 | 2022-04-07 |
| 957 | 2022-04-08 | 138,380,536 | -708,711 | 13.38 | 1,034,107,260 | 3,148,157,194 | 22.75 | 2022-04-06 |
| 958 | 2022-04-07 | 139,089,247 | -1,536,303 | 13.45 | 1,034,107,260 | 3,206,007,143 | 23.05 | 2022-04-04 |
| 959 | 2022-04-06 | 140,625,550 | -117,784 | 13.60 | 1,034,107,260 | 3,135,949,765 | 22.30 | 2022-04-01 |
| 960 | 2022-04-04 | 140,743,334 | 1,132,100 | 13.61 | 1,034,107,260 | 3,082,279,015 | 21.90 | 2022-03-31 |
| 961 | 2022-04-01 | 139,611,234 | 139,517 | 13.50 | 1,034,107,260 | 3,071,447,148 | 22.00 | 2022-03-30 |
| 962 | 2022-03-31 | 139,471,717 | -3,573,122 | 13.49 | 1,034,107,260 | 2,977,721,158 | 21.35 | 2022-03-29 |
| 963 | 2022-03-30 | 143,044,839 | -4,158,172 | 13.83 | 1,034,107,260 | 3,068,311,797 | 21.45 | 2022-03-28 |
| 964 | 2022-03-29 | 147,203,011 | 2,157,291 | 14.23 | 1,034,107,260 | 3,157,504,586 | 21.45 | 2022-03-25 |
| 965 | 2022-03-28 | 145,045,720 | 2,559,155 | 14.03 | 1,034,107,260 | 3,176,501,268 | 21.90 | 2022-03-24 |
| 966 | 2022-03-25 | 142,486,565 | 34,365 | 13.78 | 1,034,107,260 | 3,127,580,102 | 21.95 | 2022-03-23 |
| 967 | 2022-03-24 | 142,452,200 | -174,981 | 13.78 | 1,034,107,260 | 3,155,316,230 | 22.15 | 2022-03-22 |
| 968 | 2022-03-23 | 142,627,181 | 96,612 | 13.79 | 1,034,107,260 | 3,095,009,828 | 21.70 | 2022-03-21 |
| 969 | 2022-03-22 | 142,530,569 | -354,162 | 13.78 | 1,034,107,260 | 3,185,558,217 | 22.35 | 2022-03-18 |
| 970 | 2022-03-21 | 142,884,731 | 217,720 | 13.82 | 1,034,107,260 | 3,093,454,426 | 21.65 | 2022-03-17 |
| 971 | 2022-03-18 | 142,667,011 | -987,292 | 13.80 | 1,034,107,260 | 2,896,140,323 | 20.30 | 2022-03-16 |
| 972 | 2022-03-17 | 143,654,303 | -644,755 | 13.89 | 1,034,107,260 | 2,772,528,048 | 19.30 | 2022-03-15 |
| 973 | 2022-03-16 | 144,299,058 | 3,091,074 | 13.95 | 1,034,107,260 | 3,008,635,359 | 20.85 | 2022-03-14 |
| 974 | 2022-03-15 | 141,207,984 | -5,632,002 | 13.66 | 1,034,107,260 | 3,057,152,854 | 21.65 | 2022-03-11 |
| 975 | 2022-03-14 | 146,839,986 | -50,231 | 14.20 | 1,034,107,260 | 3,186,427,696 | 21.70 | 2022-03-10 |
| 976 | 2022-03-11 | 146,890,217 | 650,189 | 14.20 | 1,034,107,260 | 3,121,417,111 | 21.25 | 2022-03-09 |
| 977 | 2022-03-10 | 146,240,028 | 810,534 | 14.14 | 1,034,107,260 | 3,114,912,596 | 21.30 | 2022-03-08 |
| 978 | 2022-03-09 | 145,429,494 | -740,306 | 14.06 | 1,034,107,260 | 3,184,905,919 | 21.90 | 2022-03-07 |
| 979 | 2022-03-08 | 146,169,800 | 554,780 | 14.13 | 1,034,107,260 | 3,296,128,990 | 22.55 | 2022-03-04 |
| 980 | 2022-03-07 | 145,615,020 | 891,437 | 14.08 | 1,034,107,260 | 3,298,180,203 | 22.65 | 2022-03-03 |
| 981 | 2022-03-04 | 144,723,583 | 55,791 | 14.00 | 1,034,107,260 | 3,234,572,080 | 22.35 | 2022-03-02 |
| 982 | 2022-03-03 | 144,667,792 | 218,000 | 13.99 | 1,034,107,260 | 3,276,725,489 | 22.65 | 2022-03-01 |
| 983 | 2022-03-02 | 144,449,792 | 1,021,254 | 13.97 | 1,034,107,260 | 3,228,452,851 | 22.35 | 2022-02-28 |
| 984 | 2022-03-01 | 143,428,538 | -1,691,851 | 13.87 | 1,034,107,260 | 3,241,484,959 | 22.60 | 2022-02-25 |
| 985 | 2022-02-28 | 145,120,389 | 154,547 | 14.03 | 1,034,107,260 | 3,316,000,889 | 22.85 | 2022-02-24 |
| 986 | 2022-02-25 | 144,965,842 | 66,485 | 14.02 | 1,034,107,260 | 3,399,448,995 | 23.45 | 2022-02-23 |
| 987 | 2022-02-24 | 144,899,357 | -3,434,420 | 14.01 | 1,034,107,260 | 3,405,134,890 | 23.50 | 2022-02-22 |
| 988 | 2022-02-23 | 148,333,777 | 18,169 | 14.34 | 1,034,107,260 | 3,515,510,515 | 23.70 | 2022-02-21 |
| 989 | 2022-02-22 | 148,315,608 | 232,431 | 14.34 | 1,034,107,260 | 3,500,248,349 | 23.60 | 2022-02-18 |
| 990 | 2022-02-21 | 148,083,177 | -16,120 | 14.32 | 1,034,107,260 | 3,494,762,977 | 23.60 | 2022-02-17 |
| 991 | 2022-02-18 | 148,099,297 | -431,600 | 14.32 | 1,034,107,260 | 3,532,168,233 | 23.85 | 2022-02-16 |
| 992 | 2022-02-17 | 148,530,897 | -1,012,500 | 14.36 | 1,034,107,260 | 3,475,622,990 | 23.40 | 2022-02-15 |
| 993 | 2022-02-16 | 149,543,397 | -935,366 | 14.46 | 1,034,107,260 | 3,574,087,188 | 23.90 | 2022-02-14 |
| 994 | 2022-02-15 | 150,478,763 | -8,619 | 14.55 | 1,034,107,260 | 3,679,205,755 | 24.45 | 2022-02-11 |
| 995 | 2022-02-14 | 150,487,382 | -30,535 | 14.55 | 1,034,107,260 | 3,611,697,168 | 24.00 | 2022-02-10 |
| 996 | 2022-02-11 | 150,517,917 | -240,281 | 14.56 | 1,034,107,260 | 3,552,222,841 | 23.60 | 2022-02-09 |
| 997 | 2022-02-10 | 150,758,198 | 838,018 | 14.58 | 1,034,107,260 | 3,535,279,743 | 23.45 | 2022-02-08 |
| 998 | 2022-02-09 | 149,920,180 | 150,082 | 14.50 | 1,034,107,260 | 3,448,164,140 | 23.00 | 2022-02-07 |
| 999 | 2022-02-08 | 149,770,098 | 125,865 | 14.48 | 1,034,107,260 | 3,429,735,244 | 22.90 | 2022-02-04 |
| 1000 | 2022-02-07 | 149,644,233 | -75,870 | 14.47 | 1,034,107,260 | 3,314,619,761 | 22.15 | 2022-01-28 |
| 1001 | 2022-02-04 | 149,720,103 | -469,000 | 14.48 | 1,034,107,260 | 3,361,216,312 | 22.45 | 2022-01-27 |
| 1002 | 2022-01-28 | 150,189,103 | 348,283 | 14.52 | 1,034,107,260 | 3,431,821,004 | 22.85 | 2022-01-26 |
| 1003 | 2022-01-27 | 149,840,820 | -890,615 | 14.49 | 1,034,107,260 | 3,393,894,573 | 22.65 | 2022-01-25 |
| 1004 | 2022-01-26 | 150,731,435 | 63,102 | 14.58 | 1,034,107,260 | 3,519,579,007 | 23.35 | 2022-01-24 |
| 1005 | 2022-01-25 | 150,668,333 | -301,290 | 14.57 | 1,034,107,260 | 3,540,705,826 | 23.50 | 2022-01-21 |
| 1006 | 2022-01-24 | 150,969,623 | 1,345,772 | 14.60 | 1,034,107,260 | 3,547,786,141 | 23.50 | 2022-01-20 |
| 1007 | 2022-01-21 | 149,623,851 | 307,132 | 14.47 | 1,034,107,260 | 3,426,386,188 | 22.90 | 2022-01-19 |
| 1008 | 2022-01-20 | 149,316,719 | 605,717 | 14.44 | 1,034,107,260 | 3,382,023,685 | 22.65 | 2022-01-18 |
| 1009 | 2022-01-19 | 148,711,002 | 153,580 | 14.38 | 1,034,107,260 | 3,345,997,545 | 22.50 | 2022-01-17 |
| 1010 | 2022-01-18 | 148,557,422 | 276,920 | 14.37 | 1,034,107,260 | 3,357,397,737 | 22.60 | 2022-01-14 |
| 1011 | 2022-01-17 | 148,280,502 | 649,037 | 14.34 | 1,034,107,260 | 3,373,381,421 | 22.75 | 2022-01-13 |
| 1012 | 2022-01-14 | 147,631,465 | 1,024,715 | 14.28 | 1,034,107,260 | 3,329,089,536 | 22.55 | 2022-01-12 |
| 1013 | 2022-01-13 | 146,606,750 | 501,501 | 14.18 | 1,034,107,260 | 3,269,330,525 | 22.30 | 2022-01-11 |
| 1014 | 2022-01-12 | 146,105,249 | -36,846 | 14.13 | 1,034,107,260 | 3,258,147,053 | 22.30 | 2022-01-10 |
| 1015 | 2022-01-11 | 146,142,095 | -217,029 | 14.13 | 1,034,107,260 | 3,229,740,300 | 22.10 | 2022-01-07 |
| 1016 | 2022-01-10 | 146,359,124 | -159,187 | 14.15 | 1,034,107,260 | 3,117,449,341 | 21.30 | 2022-01-06 |
| 1017 | 2022-01-07 | 146,518,311 | -1,421,009 | 14.17 | 1,034,107,260 | 3,120,840,024 | 21.30 | 2022-01-05 |
| 1018 | 2022-01-06 | 147,939,320 | 49,977 | 14.31 | 1,034,107,260 | 3,143,710,550 | 21.25 | 2022-01-04 |
| 1019 | 2022-01-05 | 147,889,343 | 112,200 | 14.30 | 1,034,107,260 | 3,105,676,203 | 21.00 | 2022-01-03 |
| 1020 | 2022-01-04 | 147,777,143 | -876,000 | 14.29 | 1,034,107,260 | 3,081,153,432 | 20.85 | 2021-12-30 |
| 1021 | 2022-01-03 | 148,653,143 | 39,543 | 14.38 | 1,034,107,260 | 3,144,013,974 | 21.15 | 2021-12-29 |
| 1022 | 2021-12-30 | 148,613,600 | -79,125 | 14.37 | 1,034,107,260 | 3,158,039,000 | 21.25 | 2021-12-28 |
| 1023 | 2021-12-29 | 148,692,725 | 81,757 | 14.38 | 1,034,107,260 | 3,129,981,861 | 21.05 | 2021-12-23 |
| 1024 | 2021-12-28 | 148,610,968 | 1,180,164 | 14.37 | 1,034,107,260 | 3,113,399,780 | 20.95 | 2021-12-22 |
| 1025 | 2021-12-23 | 147,430,804 | -420,696 | 14.26 | 1,034,107,260 | 3,088,675,344 | 20.95 | 2021-12-21 |
| 1026 | 2021-12-22 | 147,851,500 | 544,377 | 14.30 | 1,034,107,260 | 3,067,918,625 | 20.75 | 2021-12-20 |
| 1027 | 2021-12-21 | 147,307,123 | 497,383 | 14.24 | 1,034,107,260 | 3,093,449,583 | 21.00 | 2021-12-17 |
| 1028 | 2021-12-20 | 146,809,740 | -229,510 | 14.20 | 1,034,107,260 | 3,119,706,975 | 21.25 | 2021-12-16 |
| 1029 | 2021-12-17 | 147,039,250 | -341,965 | 14.22 | 1,034,107,260 | 3,065,768,363 | 20.85 | 2021-12-15 |
| 1030 | 2021-12-16 | 147,381,215 | -33,200 | 14.25 | 1,034,107,260 | 3,087,636,454 | 20.95 | 2021-12-14 |
| 1031 | 2021-12-15 | 147,414,415 | 866,086 | 14.26 | 1,034,107,260 | 3,132,556,319 | 21.25 | 2021-12-13 |
| 1032 | 2021-12-14 | 146,548,329 | 480,430 | 14.17 | 1,034,107,260 | 3,128,806,824 | 21.35 | 2021-12-10 |
| 1033 | 2021-12-13 | 146,067,899 | 307,600 | 14.13 | 1,034,107,260 | 3,162,370,013 | 21.65 | 2021-12-09 |
| 1034 | 2021-12-10 | 145,760,299 | -510,318 | 14.10 | 1,034,107,260 | 3,126,558,414 | 21.45 | 2021-12-08 |
| 1035 | 2021-12-09 | 146,270,617 | 611,089 | 14.14 | 1,034,107,260 | 3,137,504,735 | 21.45 | 2021-12-07 |
| 1036 | 2021-12-08 | 145,659,528 | 221,900 | 14.09 | 1,034,107,260 | 3,037,001,159 | 20.85 | 2021-12-06 |
| 1037 | 2021-12-07 | 145,437,628 | 121,838 | 14.06 | 1,034,107,260 | 3,068,733,951 | 21.10 | 2021-12-03 |
| 1038 | 2021-12-06 | 145,315,790 | 720,039 | 14.05 | 1,034,107,260 | 3,044,365,801 | 20.95 | 2021-12-02 |
| 1039 | 2021-12-03 | 144,595,751 | 710,869 | 13.98 | 1,034,107,260 | 3,000,361,833 | 20.75 | 2021-12-01 |
| 1040 | 2021-12-02 | 143,884,882 | -460,259 | 13.91 | 1,034,107,260 | 2,999,999,790 | 20.85 | 2021-11-30 |
| 1041 | 2021-12-01 | 144,345,141 | -36,097 | 13.96 | 1,034,107,260 | 3,074,551,503 | 21.30 | 2021-11-29 |
| 1042 | 2021-11-30 | 144,381,238 | -47,654 | 13.96 | 1,034,107,260 | 3,096,977,555 | 21.45 | 2021-11-26 |
| 1043 | 2021-11-29 | 144,428,892 | -12,698 | 13.97 | 1,034,107,260 | 3,162,992,735 | 21.90 | 2021-11-25 |
| 1044 | 2021-11-26 | 144,441,590 | 417,554 | 13.97 | 1,034,107,260 | 3,156,048,742 | 21.85 | 2021-11-24 |
| 1045 | 2021-11-25 | 144,024,036 | 365,000 | 13.93 | 1,034,107,260 | 3,175,729,994 | 22.05 | 2021-11-23 |
| 1046 | 2021-11-24 | 143,659,036 | 136,683 | 13.89 | 1,034,107,260 | 3,146,132,888 | 21.90 | 2021-11-22 |
| 1047 | 2021-11-23 | 143,522,353 | 985,544 | 13.88 | 1,034,107,260 | 3,135,963,413 | 21.85 | 2021-11-19 |
| 1048 | 2021-11-22 | 142,536,809 | 1,583,624 | 13.78 | 1,034,107,260 | 3,100,175,596 | 21.75 | 2021-11-18 |
| 1049 | 2021-11-19 | 140,953,185 | 1,423,732 | 13.63 | 1,034,107,260 | 3,122,113,048 | 22.15 | 2021-11-17 |
| 1050 | 2021-11-18 | 139,529,453 | 178,177 | 13.49 | 1,034,107,260 | 3,097,553,857 | 22.20 | 2021-11-16 |
| 1051 | 2021-11-17 | 139,351,276 | 152,105 | 13.48 | 1,034,107,260 | 3,051,792,944 | 21.90 | 2021-11-15 |
| 1052 | 2021-11-16 | 139,199,171 | -483 | 13.46 | 1,034,107,260 | 3,069,341,721 | 22.05 | 2021-11-12 |
| 1053 | 2021-11-15 | 139,199,654 | 258,889 | 13.46 | 1,034,107,260 | 3,090,232,319 | 22.20 | 2021-11-11 |
| 1054 | 2021-11-12 | 138,940,765 | -459,417 | 13.44 | 1,034,107,260 | 3,028,908,677 | 21.80 | 2021-11-10 |
| 1055 | 2021-11-11 | 139,400,182 | -323,581 | 13.48 | 1,034,107,260 | 3,031,953,959 | 21.75 | 2021-11-09 |
| 1056 | 2021-11-10 | 139,723,763 | -737,306 | 13.51 | 1,034,107,260 | 3,073,922,786 | 22.00 | 2021-11-08 |
| 1057 | 2021-11-09 | 140,461,069 | 2,171,942 | 13.58 | 1,034,107,260 | 3,026,936,037 | 21.55 | 2021-11-05 |
| 1058 | 2021-11-08 | 138,289,127 | -344,000 | 13.37 | 1,034,107,260 | 2,980,130,687 | 21.55 | 2021-11-04 |
| 1059 | 2021-11-05 | 138,633,127 | 1,668,246 | 13.41 | 1,034,107,260 | 3,036,065,481 | 21.90 | 2021-11-03 |
| 1060 | 2021-11-04 | 136,964,881 | -325,407 | 13.24 | 1,034,107,260 | 3,006,379,138 | 21.95 | 2021-11-02 |
| 1061 | 2021-11-03 | 137,290,288 | -1,215,879 | 13.28 | 1,034,107,260 | 3,075,302,451 | 22.40 | 2021-11-01 |
| 1062 | 2021-11-02 | 138,506,167 | -1,381,241 | 13.39 | 1,034,107,260 | 3,123,314,066 | 22.55 | 2021-10-29 |
| 1063 | 2021-11-01 | 139,887,408 | 461,490 | 13.53 | 1,034,107,260 | 3,322,325,940 | 23.75 | 2021-10-28 |
| 1064 | 2021-10-29 | 139,425,918 | 617,234 | 13.48 | 1,034,107,260 | 3,339,250,736 | 23.95 | 2021-10-27 |
| 1065 | 2021-10-28 | 138,808,684 | 44,099 | 13.42 | 1,034,107,260 | 3,393,872,324 | 24.45 | 2021-10-26 |
| 1066 | 2021-10-27 | 138,764,585 | 3,238,997 | 13.42 | 1,034,107,260 | 3,406,670,562 | 24.55 | 2021-10-25 |
| 1067 | 2021-10-26 | 135,525,588 | -691,230 | 13.11 | 1,034,107,260 | 3,367,810,862 | 24.85 | 2021-10-22 |
| 1068 | 2021-10-25 | 136,216,818 | 572,175 | 13.17 | 1,034,107,260 | 3,378,177,086 | 24.80 | 2021-10-21 |
| 1069 | 2021-10-22 | 135,644,643 | -1,624 | 13.12 | 1,034,107,260 | 3,282,600,361 | 24.20 | 2021-10-20 |
| 1070 | 2021-10-21 | 135,646,267 | 223,563 | 13.12 | 1,034,107,260 | 3,289,421,975 | 24.25 | 2021-10-19 |
| 1071 | 2021-10-20 | 135,422,704 | 182,817 | 13.10 | 1,034,107,260 | 3,236,602,626 | 23.90 | 2021-10-18 |
| 1072 | 2021-10-19 | 135,239,887 | -106,934 | 13.08 | 1,034,107,260 | 3,245,757,288 | 24.00 | 2021-10-15 |
| 1073 | 2021-10-18 | 135,346,821 | -34,754 | 13.09 | 1,034,107,260 | 3,241,556,363 | 23.95 | 2021-10-12 |
| 1074 | 2021-10-15 | 135,381,575 | 645,785 | 13.09 | 1,034,107,260 | 3,269,465,036 | 24.15 | 2021-10-11 |
| 1075 | 2021-10-12 | 134,735,790 | 1,193,910 | 13.03 | 1,034,107,260 | 3,233,658,960 | 24.00 | 2021-10-08 |
| 1076 | 2021-10-11 | 133,541,880 | 285,707 | 12.91 | 1,034,107,260 | 3,111,525,804 | 23.30 | 2021-10-07 |
| 1077 | 2021-10-08 | 133,256,173 | 83,042 | 12.89 | 1,034,107,260 | 3,044,903,553 | 22.85 | 2021-10-06 |
| 1078 | 2021-10-07 | 133,173,131 | 184,862 | 12.88 | 1,034,107,260 | 3,049,664,700 | 22.90 | 2021-10-05 |
| 1079 | 2021-10-06 | 132,988,269 | -5,397 | 12.86 | 1,034,107,260 | 3,025,483,120 | 22.75 | 2021-10-04 |
| 1080 | 2021-10-05 | 132,993,666 | 1,927,004 | 12.86 | 1,034,107,260 | 3,058,854,318 | 23.00 | 2021-09-30 |
| 1081 | 2021-10-04 | 131,066,662 | 336,260 | 12.67 | 1,034,107,260 | 2,994,873,227 | 22.85 | 2021-09-29 |
| 1082 | 2021-09-30 | 130,730,402 | 787,555 | 12.64 | 1,034,107,260 | 2,961,043,605 | 22.65 | 2021-09-28 |
| 1083 | 2021-09-29 | 129,942,847 | 1,330,297 | 12.57 | 1,034,107,260 | 2,923,714,058 | 22.50 | 2021-09-27 |
| 1084 | 2021-09-28 | 128,612,550 | 75,366 | 12.44 | 1,034,107,260 | 2,893,782,375 | 22.50 | 2021-09-24 |
| 1085 | 2021-09-27 | 128,537,184 | 252,400 | 12.43 | 1,034,107,260 | 2,904,940,358 | 22.60 | 2021-09-23 |
| 1086 | 2021-09-24 | 128,284,784 | 331,216 | 12.41 | 1,034,107,260 | 2,835,093,726 | 22.10 | 2021-09-21 |
| 1087 | 2021-09-23 | 127,953,568 | -254,430 | 12.37 | 1,034,107,260 | 2,808,580,818 | 21.95 | 2021-09-20 |
| 1088 | 2021-09-21 | 128,207,998 | -545,045 | 12.40 | 1,034,107,260 | 2,916,731,955 | 22.75 | 2021-09-17 |
| 1089 | 2021-09-20 | 128,753,043 | -381,701 | 12.45 | 1,034,107,260 | 2,922,694,076 | 22.70 | 2021-09-16 |
| 1090 | 2021-09-17 | 129,134,744 | 141,810 | 12.49 | 1,034,107,260 | 2,983,012,586 | 23.10 | 2021-09-15 |
| 1091 | 2021-09-16 | 128,992,934 | -370,691 | 12.47 | 1,034,107,260 | 3,018,434,656 | 23.40 | 2021-09-14 |
| 1092 | 2021-09-15 | 129,363,625 | 373,834 | 12.51 | 1,034,107,260 | 3,104,727,000 | 24.00 | 2021-09-13 |
| 1093 | 2021-09-14 | 128,989,791 | -418,327 | 12.47 | 1,034,107,260 | 3,102,204,474 | 24.05 | 2021-09-10 |
| 1094 | 2021-09-13 | 129,408,118 | -379,112 | 12.51 | 1,034,107,260 | 3,073,442,803 | 23.75 | 2021-09-09 |
| 1095 | 2021-09-10 | 129,787,230 | -1,081,395 | 12.55 | 1,034,107,260 | 3,088,936,074 | 23.80 | 2021-09-08 |
| 1096 | 2021-09-09 | 130,868,625 | -178,800 | 12.66 | 1,034,107,260 | 3,160,477,294 | 24.15 | 2021-09-07 |
| 1097 | 2021-09-08 | 131,047,425 | -453,500 | 12.67 | 1,034,107,260 | 3,151,690,571 | 24.05 | 2021-09-06 |
| 1098 | 2021-09-07 | 131,500,925 | -1,565,000 | 12.72 | 1,034,107,260 | 3,123,146,969 | 23.75 | 2021-09-03 |
| 1099 | 2021-09-06 | 133,065,925 | -971,425 | 12.87 | 1,034,107,260 | 3,147,009,126 | 23.65 | 2021-09-02 |
| 1100 | 2021-09-03 | 134,037,350 | 333,103 | 12.96 | 1,034,107,260 | 3,169,983,328 | 23.65 | 2021-09-01 |
| 1101 | 2021-09-02 | 133,704,247 | 364,925 | 12.93 | 1,034,107,260 | 3,061,827,256 | 22.90 | 2021-08-31 |
| 1102 | 2021-09-01 | 133,339,322 | -360,295 | 12.89 | 1,034,107,260 | 3,020,135,643 | 22.65 | 2021-08-30 |
| 1103 | 2021-08-31 | 133,699,617 | 1,113,756 | 12.93 | 1,034,107,260 | 3,055,036,248 | 22.85 | 2021-08-27 |
| 1104 | 2021-08-30 | 132,585,861 | -697,800 | 12.82 | 1,034,107,260 | 2,923,518,235 | 22.05 | 2021-08-26 |
| 1105 | 2021-08-27 | 133,283,661 | -1,024,549 | 12.89 | 1,034,107,260 | 2,958,897,274 | 22.20 | 2021-08-25 |
| 1106 | 2021-08-26 | 134,308,210 | -6,879 | 12.99 | 1,034,107,260 | 2,974,926,852 | 22.15 | 2021-08-24 |
| 1107 | 2021-08-25 | 134,315,089 | 969,090 | 12.99 | 1,034,107,260 | 2,934,784,695 | 21.85 | 2021-08-23 |
| 1108 | 2021-08-24 | 133,345,999 | 282,915 | 12.89 | 1,034,107,260 | 2,920,277,378 | 21.90 | 2021-08-20 |
| 1109 | 2021-08-23 | 133,063,084 | 66,800 | 12.87 | 1,034,107,260 | 2,960,653,619 | 22.25 | 2021-08-19 |
| 1110 | 2021-08-20 | 132,996,284 | -474,796 | 12.86 | 1,034,107,260 | 3,058,914,532 | 23.00 | 2021-08-18 |
| 1111 | 2021-08-19 | 133,471,080 | 158,816 | 12.91 | 1,034,107,260 | 2,989,752,192 | 22.40 | 2021-08-17 |
| 1112 | 2021-08-18 | 133,312,264 | 699,062 | 12.89 | 1,034,107,260 | 3,019,522,780 | 22.65 | 2021-08-16 |
| 1113 | 2021-08-17 | 132,613,202 | -678,315 | 12.82 | 1,034,107,260 | 2,970,535,725 | 22.40 | 2021-08-13 |
| 1114 | 2021-08-16 | 133,291,517 | 15,965,994 | 12.89 | 1,034,107,260 | 2,999,059,133 | 22.50 | 2021-08-12 |
| 1115 | 2021-08-13 | 117,325,523 | -91,260 | 11.35 | 1,034,107,260 | 2,663,289,372 | 22.70 | 2021-08-11 |
| 1116 | 2021-08-12 | 117,416,783 | -97,020 | 11.35 | 1,034,107,260 | 2,641,877,618 | 22.50 | 2021-08-10 |
| 1117 | 2021-08-11 | 117,513,803 | 50,401 | 11.36 | 1,034,107,260 | 2,620,557,807 | 22.30 | 2021-08-09 |
| 1118 | 2021-08-10 | 117,463,402 | -291,196 | 11.36 | 1,034,107,260 | 2,548,955,823 | 21.70 | 2021-08-06 |
| 1119 | 2021-08-09 | 117,754,598 | -39,104 | 11.39 | 1,034,107,260 | 2,567,050,236 | 21.80 | 2021-08-05 |
| 1120 | 2021-08-06 | 117,793,702 | 137,648 | 11.39 | 1,034,107,260 | 2,579,682,074 | 21.90 | 2021-08-04 |
| 1121 | 2021-08-05 | 117,656,054 | 76,596 | 11.38 | 1,034,107,260 | 2,559,019,175 | 21.75 | 2021-08-03 |
| 1122 | 2021-08-04 | 117,579,458 | -1,681,547 | 11.37 | 1,034,107,260 | 2,545,595,266 | 21.65 | 2021-08-02 |
| 1123 | 2021-08-03 | 119,261,005 | -269,680 | 11.53 | 1,034,107,260 | 2,534,296,356 | 21.25 | 2021-07-30 |
| 1124 | 2021-08-02 | 119,530,685 | 116,904 | 11.56 | 1,034,107,260 | 2,546,003,591 | 21.30 | 2021-07-29 |
| 1125 | 2021-07-30 | 119,413,781 | -283,635 | 11.55 | 1,034,107,260 | 2,531,572,157 | 21.20 | 2021-07-28 |
| 1126 | 2021-07-29 | 119,697,416 | 5,690,371 | 11.57 | 1,034,107,260 | 2,525,615,478 | 21.10 | 2021-07-27 |
| 1127 | 2021-07-28 | 114,007,045 | 1,515,860 | 11.02 | 1,034,107,260 | 2,496,754,286 | 21.90 | 2021-07-26 |
| 1128 | 2021-07-27 | 112,491,185 | -278,464 | 10.88 | 1,034,107,260 | 2,592,921,814 | 23.05 | 2021-07-23 |
| 1129 | 2021-07-26 | 112,769,649 | 100,993 | 10.91 | 1,034,107,260 | 2,610,617,374 | 23.15 | 2021-07-22 |
| 1130 | 2021-07-23 | 112,668,656 | 241,600 | 10.90 | 1,034,107,260 | 2,546,311,626 | 22.60 | 2021-07-21 |
| 1131 | 2021-07-22 | 112,427,056 | 209,550 | 10.87 | 1,034,107,260 | 2,535,230,113 | 22.55 | 2021-07-20 |
| 1132 | 2021-07-21 | 112,217,506 | 80,888 | 10.85 | 1,034,107,260 | 2,592,224,389 | 23.10 | 2021-07-19 |
| 1133 | 2021-07-20 | 112,136,618 | 34,981 | 10.84 | 1,034,107,260 | 2,674,458,339 | 23.85 | 2021-07-16 |
| 1134 | 2021-07-19 | 112,101,637 | 113,900 | 10.84 | 1,034,107,260 | 2,679,229,124 | 23.90 | 2021-07-15 |
| 1135 | 2021-07-16 | 111,987,737 | 118,300 | 10.83 | 1,034,107,260 | 2,620,513,046 | 23.40 | 2021-07-14 |
| 1136 | 2021-07-15 | 111,869,437 | -105,000 | 10.82 | 1,034,107,260 | 2,656,899,129 | 23.75 | 2021-07-13 |
| 1137 | 2021-07-14 | 111,974,437 | 36,304 | 10.83 | 1,034,107,260 | 2,609,004,382 | 23.30 | 2021-07-12 |
| 1138 | 2021-07-13 | 111,938,133 | -66,404 | 10.82 | 1,034,107,260 | 2,624,949,219 | 23.45 | 2021-07-09 |
| 1139 | 2021-07-12 | 112,004,537 | -141,150 | 10.83 | 1,034,107,260 | 2,637,706,846 | 23.55 | 2021-07-08 |
| 1140 | 2021-07-09 | 112,145,687 | -328,300 | 10.84 | 1,034,107,260 | 2,904,573,293 | 25.90 | 2021-07-07 |
| 1141 | 2021-07-08 | 112,473,987 | 51,651 | 10.88 | 1,034,107,260 | 2,958,065,858 | 26.30 | 2021-07-06 |
| 1142 | 2021-07-07 | 112,422,336 | 388,836 | 10.87 | 1,034,107,260 | 2,922,980,736 | 26.00 | 2021-07-05 |
| 1143 | 2021-07-06 | 112,033,500 | -382,400 | 10.83 | 1,034,107,260 | 2,912,871,000 | 26.00 | 2021-07-02 |
| 1144 | 2021-07-05 | 112,415,900 | 165,400 | 10.87 | 1,034,107,260 | 2,979,021,350 | 26.50 | 2021-06-30 |
| 1145 | 2021-07-02 | 112,250,500 | -9,231 | 10.85 | 1,034,107,260 | 2,952,188,150 | 26.30 | 2021-06-29 |
| 1146 | 2021-06-30 | 112,259,731 | -88,401 | 10.86 | 1,034,107,260 | 2,997,334,818 | 26.70 | 2021-06-28 |
| 1147 | 2021-06-29 | 112,348,132 | -398,159 | 10.86 | 1,034,107,260 | 3,027,782,157 | 26.95 | 2021-06-25 |
| 1148 | 2021-06-28 | 112,746,291 | -10,401 | 10.90 | 1,034,107,260 | 3,004,688,655 | 26.65 | 2021-06-24 |
| 1149 | 2021-06-25 | 112,756,692 | 319,900 | 10.90 | 1,034,107,260 | 2,993,690,173 | 26.55 | 2021-06-23 |
| 1150 | 2021-06-24 | 112,436,792 | 7,800 | 10.87 | 1,034,107,260 | 2,973,953,148 | 26.45 | 2021-06-22 |
| 1151 | 2021-06-23 | 112,428,992 | 94,916 | 10.87 | 1,034,107,260 | 2,951,261,040 | 26.25 | 2021-06-21 |
| 1152 | 2021-06-22 | 112,334,076 | 85,886 | 10.86 | 1,034,107,260 | 2,993,703,125 | 26.65 | 2021-06-18 |
| 1153 | 2021-06-21 | 112,248,190 | 67,706 | 10.85 | 1,034,107,260 | 3,008,251,492 | 26.80 | 2021-06-17 |
| 1154 | 2021-06-18 | 112,180,484 | -694 | 10.85 | 1,034,107,260 | 3,056,918,189 | 27.25 | 2021-06-16 |
| 1155 | 2021-06-17 | 112,181,178 | -9,884 | 10.85 | 1,034,107,260 | 3,062,546,159 | 27.30 | 2021-06-15 |
| 1156 | 2021-06-16 | 112,191,062 | -345,338 | 10.85 | 1,034,107,260 | 3,107,692,417 | 27.70 | 2021-06-11 |
| 1157 | 2021-06-15 | 112,536,400 | -159,499 | 10.88 | 1,034,107,260 | 3,167,899,660 | 28.15 | 2021-06-10 |
| 1158 | 2021-06-11 | 112,695,899 | 54,990 | 10.90 | 1,034,107,260 | 3,194,928,737 | 28.35 | 2021-06-09 |
| 1159 | 2021-06-10 | 112,640,909 | -6,601 | 10.89 | 1,034,107,260 | 3,187,737,725 | 28.30 | 2021-06-08 |
| 1160 | 2021-06-09 | 112,647,510 | 592,552 | 10.89 | 1,034,107,260 | 3,182,292,158 | 28.25 | 2021-06-07 |
| 1161 | 2021-06-08 | 112,054,958 | -207,200 | 10.84 | 1,034,107,260 | 3,165,552,564 | 28.25 | 2021-06-04 |
| 1162 | 2021-06-07 | 112,262,158 | 707,248 | 10.86 | 1,034,107,260 | 3,182,632,179 | 28.35 | 2021-06-03 |
| 1163 | 2021-06-04 | 111,554,910 | 269,700 | 10.79 | 1,034,107,260 | 3,201,625,917 | 28.70 | 2021-06-02 |
| 1164 | 2021-06-03 | 111,285,210 | 32,605 | 10.76 | 1,034,107,260 | 3,210,578,309 | 28.85 | 2021-06-01 |
| 1165 | 2021-06-02 | 111,252,605 | 15,004 | 10.76 | 1,034,107,260 | 3,231,888,175 | 29.05 | 2021-05-31 |
| 1166 | 2021-06-01 | 111,237,601 | 127,551 | 10.76 | 1,034,107,260 | 3,248,137,949 | 29.20 | 2021-05-28 |
| 1167 | 2021-05-31 | 111,110,050 | 686,854 | 10.74 | 1,034,107,260 | 3,261,079,968 | 29.35 | 2021-05-27 |
| 1168 | 2021-05-28 | 110,423,196 | -322,700 | 10.68 | 1,034,107,260 | 3,263,005,442 | 29.55 | 2021-05-26 |
| 1169 | 2021-05-27 | 110,745,896 | 32,425 | 10.71 | 1,034,107,260 | 3,305,764,996 | 29.85 | 2021-05-25 |
| 1170 | 2021-05-26 | 110,713,471 | 185,000 | 10.71 | 1,034,107,260 | 3,232,833,353 | 29.20 | 2021-05-24 |
| 1171 | 2021-05-25 | 110,528,471 | 3,600 | 10.69 | 1,034,107,260 | 3,232,957,777 | 29.25 | 2021-05-21 |
| 1172 | 2021-05-24 | 110,524,871 | 1,838,600 | 10.69 | 1,034,107,260 | 3,249,431,207 | 29.40 | 2021-05-20 |
| 1173 | 2021-05-21 | 108,686,271 | -20,130 | 10.51 | 1,034,107,260 | 3,325,799,893 | 30.60 | 2021-05-18 |
| 1174 | 2021-05-20 | 108,706,401 | 48,240 | 10.51 | 1,034,107,260 | 3,255,756,710 | 29.95 | 2021-05-17 |
| 1175 | 2021-05-18 | 108,658,161 | 287,400 | 10.51 | 1,034,107,260 | 3,259,744,830 | 30.00 | 2021-05-14 |
| 1176 | 2021-05-17 | 108,370,761 | 39,000 | 10.48 | 1,034,107,260 | 3,148,170,607 | 29.05 | 2021-05-13 |
| 1177 | 2021-05-14 | 108,331,761 | 106,100 | 10.48 | 1,034,107,260 | 3,212,036,714 | 29.65 | 2021-05-12 |
| 1178 | 2021-05-13 | 108,225,661 | 544,600 | 10.47 | 1,034,107,260 | 3,263,003,679 | 30.15 | 2021-05-11 |
| 1179 | 2021-05-12 | 107,681,061 | 203,800 | 10.41 | 1,034,107,260 | 3,273,504,254 | 30.40 | 2021-05-10 |
| 1180 | 2021-05-11 | 107,477,261 | 1,003,700 | 10.39 | 1,034,107,260 | 3,235,065,556 | 30.10 | 2021-05-07 |
| 1181 | 2021-05-10 | 106,473,561 | 132,500 | 10.30 | 1,034,107,260 | 3,204,854,186 | 30.10 | 2021-05-06 |
| 1182 | 2021-05-07 | 106,341,061 | 186,200 | 10.28 | 1,034,107,260 | 3,184,914,777 | 29.95 | 2021-05-05 |
| 1183 | 2021-05-06 | 106,154,861 | 69,050 | 10.27 | 1,034,107,260 | 3,168,722,601 | 29.85 | 2021-05-04 |
| 1184 | 2021-05-05 | 106,085,811 | 39,342 | 10.26 | 1,034,107,260 | 3,145,444,296 | 29.65 | 2021-05-03 |
| 1185 | 2021-05-04 | 106,046,469 | 138,500 | 10.25 | 1,034,107,260 | 3,176,091,747 | 29.95 | 2021-04-30 |
| 1186 | 2021-05-03 | 105,907,969 | -41,048 | 10.24 | 1,034,107,260 | 3,156,057,476 | 29.80 | 2021-04-29 |
| 1187 | 2021-04-30 | 105,949,017 | 36,900 | 10.25 | 1,034,107,260 | 3,120,198,551 | 29.45 | 2021-04-28 |
| 1188 | 2021-04-29 | 105,912,117 | 97,460 | 10.24 | 1,034,107,260 | 3,108,520,634 | 29.35 | 2021-04-27 |
| 1189 | 2021-04-28 | 105,814,657 | 264,100 | 10.23 | 1,034,107,260 | 3,079,206,519 | 29.10 | 2021-04-26 |
| 1190 | 2021-04-27 | 105,550,557 | 160,516 | 10.21 | 1,034,107,260 | 3,155,961,654 | 29.90 | 2021-04-23 |
| 1191 | 2021-04-26 | 105,390,041 | 198,632 | 10.19 | 1,034,107,260 | 3,145,892,724 | 29.85 | 2021-04-22 |
| 1192 | 2021-04-23 | 105,191,409 | -1,900 | 10.17 | 1,034,107,260 | 3,150,482,700 | 29.95 | 2021-04-21 |
| 1193 | 2021-04-22 | 105,193,309 | 42,995 | 10.17 | 1,034,107,260 | 3,134,760,608 | 29.80 | 2021-04-20 |
| 1194 | 2021-04-21 | 105,150,314 | -359,460 | 10.17 | 1,034,107,260 | 3,122,964,326 | 29.70 | 2021-04-19 |
| 1195 | 2021-04-20 | 105,509,774 | 26,000 | 10.20 | 1,034,107,260 | 3,117,813,822 | 29.55 | 2021-04-16 |
| 1196 | 2021-04-19 | 105,483,774 | 181,400 | 10.20 | 1,034,107,260 | 3,043,206,880 | 28.85 | 2021-04-15 |
| 1197 | 2021-04-16 | 105,302,374 | -476,065 | 10.18 | 1,034,107,260 | 3,027,443,253 | 28.75 | 2021-04-14 |
| 1198 | 2021-04-15 | 105,778,439 | 150,500 | 10.23 | 1,034,107,260 | 3,062,285,809 | 28.95 | 2021-04-13 |
| 1199 | 2021-04-14 | 105,627,939 | 81,400 | 10.21 | 1,034,107,260 | 3,073,773,025 | 29.10 | 2021-04-12 |
| 1200 | 2021-04-13 | 105,546,539 | 2,579,848 | 10.21 | 1,034,107,260 | 3,108,345,574 | 29.45 | 2021-04-09 |
| 1201 | 2021-04-12 | 102,966,691 | 54,500 | 9.96 | 1,034,107,260 | 3,068,407,392 | 29.80 | 2021-04-08 |
| 1202 | 2021-04-09 | 102,912,191 | 36,025 | 9.95 | 1,034,107,260 | 3,071,928,901 | 29.85 | 2021-04-07 |
| 1203 | 2021-04-08 | 102,876,166 | 310,075 | 9.95 | 1,034,107,260 | 3,127,435,446 | 30.40 | 2021-04-01 |
| 1204 | 2021-04-07 | 102,566,091 | 207,900 | 9.92 | 1,034,107,260 | 3,087,239,339 | 30.10 | 2021-03-31 |
| 1205 | 2021-04-01 | 102,358,191 | 67,425 | 9.90 | 1,034,107,260 | 3,091,217,368 | 30.20 | 2021-03-30 |
| 1206 | 2021-03-31 | 102,290,766 | -460,550 | 9.89 | 1,034,107,260 | 3,078,952,057 | 30.10 | 2021-03-29 |
| 1207 | 2021-03-30 | 102,751,316 | -22,785 | 9.94 | 1,034,107,260 | 3,051,714,085 | 29.70 | 2021-03-26 |
| 1208 | 2021-03-29 | 102,774,101 | 6,800 | 9.94 | 1,034,107,260 | 2,965,032,814 | 28.85 | 2021-03-25 |
| 1209 | 2021-03-26 | 102,767,301 | -2,195,509 | 9.94 | 1,034,107,260 | 2,939,144,809 | 28.60 | 2021-03-24 |
| 1210 | 2021-03-25 | 104,962,810 | -412,124 | 10.15 | 1,034,107,260 | 3,054,417,771 | 29.10 | 2021-03-23 |
| 1211 | 2021-03-24 | 105,374,934 | 510,311 | 10.19 | 1,034,107,260 | 3,092,754,313 | 29.35 | 2021-03-22 |
| 1212 | 2021-03-23 | 104,864,623 | -889,025 | 10.14 | 1,034,107,260 | 3,072,533,454 | 29.30 | 2021-03-19 |
| 1213 | 2021-03-22 | 105,753,648 | 54,700 | 10.23 | 1,034,107,260 | 3,167,321,758 | 29.95 | 2021-03-18 |
| 1214 | 2021-03-19 | 105,698,948 | 49,240 | 10.22 | 1,034,107,260 | 3,176,253,387 | 30.05 | 2021-03-17 |
| 1215 | 2021-03-18 | 105,649,708 | -25,300 | 10.22 | 1,034,107,260 | 3,232,881,065 | 30.60 | 2021-03-16 |
| 1216 | 2021-03-17 | 105,675,008 | -55,700 | 10.22 | 1,034,107,260 | 3,186,101,491 | 30.15 | 2021-03-15 |
| 1217 | 2021-03-16 | 105,730,708 | -160,866 | 10.22 | 1,034,107,260 | 3,150,775,098 | 29.80 | 2021-03-12 |
| 1218 | 2021-03-15 | 105,891,574 | -31,940 | 10.24 | 1,034,107,260 | 3,176,747,220 | 30.00 | 2021-03-11 |
| 1219 | 2021-03-12 | 105,923,514 | 6,200 | 10.24 | 1,034,107,260 | 3,124,743,663 | 29.50 | 2021-03-10 |
| 1220 | 2021-03-11 | 105,917,314 | 200 | 10.24 | 1,034,107,260 | 3,135,152,494 | 29.60 | 2021-03-09 |
| 1221 | 2021-03-10 | 105,917,114 | 96,000 | 10.24 | 1,034,107,260 | 3,172,217,564 | 29.95 | 2021-03-08 |
| 1222 | 2021-03-09 | 105,821,114 | 133,700 | 10.23 | 1,034,107,260 | 3,164,051,309 | 29.90 | 2021-03-05 |
| 1223 | 2021-03-08 | 105,687,414 | 136,300 | 10.22 | 1,034,107,260 | 3,191,759,903 | 30.20 | 2021-03-04 |
| 1224 | 2021-03-05 | 105,551,114 | -1,657,542 | 10.21 | 1,034,107,260 | 3,235,141,644 | 30.65 | 2021-03-03 |
| 1225 | 2021-03-04 | 107,208,656 | -935,878 | 10.37 | 1,034,107,260 | 3,119,771,890 | 29.10 | 2021-03-02 |
| 1226 | 2021-03-03 | 108,144,534 | -234,295 | 10.46 | 1,034,107,260 | 3,184,856,526 | 29.45 | 2021-03-01 |
| 1227 | 2021-03-02 | 108,378,829 | -114,500 | 10.48 | 1,034,107,260 | 3,208,013,338 | 29.60 | 2021-02-26 |
| 1228 | 2021-03-01 | 108,493,329 | -124,290 | 10.49 | 1,034,107,260 | 3,455,512,529 | 31.85 | 2021-02-25 |
| 1229 | 2021-02-26 | 108,617,619 | 155,100 | 10.50 | 1,034,107,260 | 3,437,747,641 | 31.65 | 2021-02-24 |
| 1230 | 2021-02-25 | 108,462,519 | -422,648 | 10.49 | 1,034,107,260 | 3,476,223,734 | 32.05 | 2021-02-23 |
| 1231 | 2021-02-24 | 108,885,167 | -186,665 | 10.53 | 1,034,107,260 | 3,435,327,019 | 31.55 | 2021-02-22 |
| 1232 | 2021-02-23 | 109,071,832 | -33,645 | 10.55 | 1,034,107,260 | 3,501,205,807 | 32.10 | 2021-02-19 |
| 1233 | 2021-02-22 | 109,105,477 | 515,563 | 10.55 | 1,034,107,260 | 3,415,001,430 | 31.30 | 2021-02-18 |
| 1234 | 2021-02-19 | 108,589,914 | 227,998 | 10.50 | 1,034,107,260 | 3,398,864,308 | 31.30 | 2021-02-17 |
| 1235 | 2021-02-18 | 108,361,916 | 188,564 | 10.48 | 1,034,107,260 | 3,256,275,576 | 30.05 | 2021-02-16 |
| 1236 | 2021-02-17 | 108,173,352 | 50,100 | 10.46 | 1,034,107,260 | 3,191,113,884 | 29.50 | 2021-02-10 |
| 1237 | 2021-02-16 | 108,123,252 | 35,561 | 10.46 | 1,034,107,260 | 3,151,792,796 | 29.15 | 2021-02-09 |
| 1238 | 2021-02-10 | 108,087,691 | -397,343 | 10.45 | 1,034,107,260 | 3,139,947,424 | 29.05 | 2021-02-08 |
| 1239 | 2021-02-09 | 108,485,034 | -5,300 | 10.49 | 1,034,107,260 | 3,173,187,245 | 29.25 | 2021-02-05 |
| 1240 | 2021-02-08 | 108,490,334 | -307,800 | 10.49 | 1,034,107,260 | 3,167,917,753 | 29.20 | 2021-02-04 |
| 1241 | 2021-02-05 | 108,798,134 | 361,400 | 10.52 | 1,034,107,260 | 3,187,785,326 | 29.30 | 2021-02-03 |
| 1242 | 2021-02-04 | 108,436,734 | 279,900 | 10.49 | 1,034,107,260 | 3,171,774,470 | 29.25 | 2021-02-02 |
| 1243 | 2021-02-03 | 108,156,834 | -804,857 | 10.46 | 1,034,107,260 | 3,141,956,028 | 29.05 | 2021-02-01 |
| 1244 | 2021-02-02 | 108,961,691 | -888,419 | 10.54 | 1,034,107,260 | 3,154,440,954 | 28.95 | 2021-01-29 |
| 1245 | 2021-02-01 | 109,850,110 | 408,006 | 10.62 | 1,034,107,260 | 3,213,115,718 | 29.25 | 2021-01-28 |
| 1246 | 2021-01-29 | 109,442,104 | -25,459 | 10.58 | 1,034,107,260 | 3,283,263,120 | 30.00 | 2021-01-27 |
| 1247 | 2021-01-28 | 109,467,563 | -695,200 | 10.59 | 1,034,107,260 | 3,305,920,403 | 30.20 | 2021-01-26 |
| 1248 | 2021-01-27 | 110,162,763 | -631,518 | 10.65 | 1,034,107,260 | 3,415,045,653 | 31.00 | 2021-01-25 |
| 1249 | 2021-01-26 | 110,794,281 | -425,782 | 10.71 | 1,034,107,260 | 3,456,781,567 | 31.20 | 2021-01-22 |
| 1250 | 2021-01-25 | 111,220,063 | -421,900 | 10.76 | 1,034,107,260 | 3,642,457,063 | 32.75 | 2021-01-21 |
| 1251 | 2021-01-22 | 111,641,963 | 1,573,549 | 10.80 | 1,034,107,260 | 3,700,931,073 | 33.15 | 2021-01-20 |
| 1252 | 2021-01-21 | 110,068,414 | -235,900 | 10.64 | 1,034,107,260 | 3,670,781,607 | 33.35 | 2021-01-19 |
| 1253 | 2021-01-20 | 110,304,314 | 1,248,772 | 10.67 | 1,034,107,260 | 3,480,101,107 | 31.55 | 2021-01-18 |
| 1254 | 2021-01-19 | 109,055,542 | -134,700 | 10.55 | 1,034,107,260 | 3,402,532,910 | 31.20 | 2021-01-15 |
| 1255 | 2021-01-18 | 109,190,242 | 323,251 | 10.56 | 1,034,107,260 | 3,379,437,990 | 30.95 | 2021-01-14 |
| 1256 | 2021-01-15 | 108,866,991 | 236,700 | 10.53 | 1,034,107,260 | 3,407,536,818 | 31.30 | 2021-01-13 |
| 1257 | 2021-01-14 | 108,630,291 | 937,800 | 10.50 | 1,034,107,260 | 3,449,011,739 | 31.75 | 2021-01-12 |
| 1258 | 2021-01-13 | 107,692,491 | -254,600 | 10.41 | 1,034,107,260 | 3,182,313,109 | 29.55 | 2021-01-11 |
| 1259 | 2021-01-12 | 107,947,091 | -45,400 | 10.44 | 1,034,107,260 | 3,227,618,021 | 29.90 | 2021-01-08 |
| 1260 | 2021-01-11 | 107,992,491 | 25,577 | 10.44 | 1,034,107,260 | 3,223,575,856 | 29.85 | 2021-01-07 |
| 1261 | 2021-01-08 | 107,966,914 | -372,300 | 10.44 | 1,034,107,260 | 3,244,405,766 | 30.05 | 2021-01-06 |
| 1262 | 2021-01-07 | 108,339,214 | -98,700 | 10.48 | 1,034,107,260 | 3,185,172,892 | 29.40 | 2021-01-05 |
| 1263 | 2021-01-06 | 108,437,914 | 140,600 | 10.49 | 1,034,107,260 | 3,274,825,003 | 30.20 | 2021-01-04 |
| 1264 | 2021-01-05 | 108,297,314 | 76,062 | 10.47 | 1,034,107,260 | 3,232,674,823 | 29.85 | 2020-12-30 |
| 1265 | 2021-01-04 | 108,221,252 | 27,300 | 10.47 | 1,034,107,260 | 3,203,349,059 | 29.60 | 2020-12-29 |
| 1266 | 2020-12-30 | 108,193,952 | 1,375,323 | 10.46 | 1,034,107,260 | 3,218,770,072 | 29.75 | 2020-12-28 |
| 1267 | 2020-12-29 | 106,818,629 | -161,658 | 10.33 | 1,034,107,260 | 3,177,854,213 | 29.75 | 2020-12-23 |
| 1268 | 2020-12-28 | 106,980,287 | 723,497 | 10.35 | 1,034,107,260 | 3,204,059,596 | 29.95 | 2020-12-22 |
| 1269 | 2020-12-23 | 106,256,790 | 33,900 | 10.28 | 1,034,107,260 | 3,251,457,774 | 30.60 | 2020-12-21 |
| 1270 | 2020-12-22 | 106,222,890 | -8,809 | 10.27 | 1,034,107,260 | 3,276,976,157 | 30.85 | 2020-12-18 |
| 1271 | 2020-12-21 | 106,231,699 | 320,413 | 10.27 | 1,034,107,260 | 3,325,052,179 | 31.30 | 2020-12-17 |
| 1272 | 2020-12-18 | 105,911,286 | 1,749 | 10.24 | 1,034,107,260 | 3,240,885,352 | 30.60 | 2020-12-16 |
| 1273 | 2020-12-17 | 105,909,537 | 122,500 | 10.24 | 1,034,107,260 | 3,187,877,064 | 30.10 | 2020-12-15 |
| 1274 | 2020-12-16 | 105,787,037 | 76,538 | 10.23 | 1,034,107,260 | 3,258,240,740 | 30.80 | 2020-12-14 |
| 1275 | 2020-12-15 | 105,710,499 | -1,125,837 | 10.22 | 1,034,107,260 | 3,298,167,569 | 31.20 | 2020-12-11 |
| 1276 | 2020-12-14 | 106,836,336 | -113,890 | 10.33 | 1,034,107,260 | 3,354,660,950 | 31.40 | 2020-12-10 |
| 1277 | 2020-12-11 | 106,950,226 | -8,274 | 10.34 | 1,034,107,260 | 3,417,059,721 | 31.95 | 2020-12-09 |
| 1278 | 2020-12-10 | 106,958,500 | -1,753,802 | 10.34 | 1,034,107,260 | 3,454,759,550 | 32.30 | 2020-12-08 |
| 1279 | 2020-12-09 | 108,712,302 | 1,200 | 10.51 | 1,034,107,260 | 3,527,714,200 | 32.45 | 2020-12-07 |
| 1280 | 2020-12-08 | 108,711,102 | -26,100 | 10.51 | 1,034,107,260 | 3,587,466,366 | 33.00 | 2020-12-04 |
| 1281 | 2020-12-07 | 108,737,202 | -78,263 | 10.52 | 1,034,107,260 | 3,637,259,407 | 33.45 | 2020-12-03 |
| 1282 | 2020-12-04 | 108,815,465 | 914,362 | 10.52 | 1,034,107,260 | 3,656,199,624 | 33.60 | 2020-12-02 |
| 1283 | 2020-12-03 | 107,901,103 | -158,443 | 10.43 | 1,034,107,260 | 3,625,477,061 | 33.60 | 2020-12-01 |
| 1284 | 2020-12-02 | 108,059,546 | 49,462 | 10.45 | 1,034,107,260 | 3,517,338,222 | 32.55 | 2020-11-30 |
| 1285 | 2020-12-01 | 108,010,084 | -83,572 | 10.44 | 1,034,107,260 | 3,650,740,839 | 33.80 | 2020-11-27 |
| 1286 | 2020-11-30 | 108,093,656 | 62,652 | 10.45 | 1,034,107,260 | 3,583,304,696 | 33.15 | 2020-11-26 |
| 1287 | 2020-11-27 | 108,031,004 | -602,922 | 10.45 | 1,034,107,260 | 3,483,999,879 | 32.25 | 2020-11-25 |
| 1288 | 2020-11-26 | 108,633,926 | 34,900 | 10.51 | 1,034,107,260 | 3,459,990,543 | 31.85 | 2020-11-24 |
| 1289 | 2020-11-25 | 108,599,026 | 100 | 10.50 | 1,034,107,260 | 3,502,318,589 | 32.25 | 2020-11-23 |
| 1290 | 2020-11-24 | 108,598,926 | 567,288 | 10.50 | 1,034,107,260 | 3,502,315,364 | 32.25 | 2020-11-20 |
| 1291 | 2020-11-23 | 108,031,638 | 56,100 | 10.45 | 1,034,107,260 | 3,478,618,744 | 32.20 | 2020-11-19 |
| 1292 | 2020-11-20 | 107,975,538 | 5,012 | 10.44 | 1,034,107,260 | 3,546,996,423 | 32.85 | 2020-11-18 |
| 1293 | 2020-11-19 | 107,970,526 | 3,117 | 10.44 | 1,034,107,260 | 3,487,447,990 | 32.30 | 2020-11-17 |
| 1294 | 2020-11-18 | 107,967,409 | -237,400 | 10.44 | 1,034,107,260 | 3,427,965,236 | 31.75 | 2020-11-16 |
| 1295 | 2020-11-17 | 108,204,809 | -59,100 | 10.46 | 1,034,107,260 | 3,348,938,839 | 30.95 | 2020-11-13 |
| 1296 | 2020-11-16 | 108,263,909 | 22,800 | 10.47 | 1,034,107,260 | 3,529,403,433 | 32.60 | 2020-11-12 |
| 1297 | 2020-11-13 | 108,241,109 | -18,000 | 10.47 | 1,034,107,260 | 3,566,544,542 | 32.95 | 2020-11-11 |
| 1298 | 2020-11-12 | 108,259,109 | 99,278 | 10.47 | 1,034,107,260 | 3,540,072,864 | 32.70 | 2020-11-10 |
| 1299 | 2020-11-11 | 108,159,831 | -144,078 | 10.46 | 1,034,107,260 | 3,498,970,533 | 32.35 | 2020-11-09 |
| 1300 | 2020-11-10 | 108,303,909 | -314,351 | 10.47 | 1,034,107,260 | 3,438,649,111 | 31.75 | 2020-11-06 |
| 1301 | 2020-11-09 | 108,618,260 | -54,961 | 10.50 | 1,034,107,260 | 3,475,784,320 | 32.00 | 2020-11-05 |
| 1302 | 2020-11-06 | 108,673,221 | 234,347 | 10.51 | 1,034,107,260 | 3,406,905,478 | 31.35 | 2020-11-04 |
| 1303 | 2020-11-05 | 108,438,874 | 327,800 | 10.49 | 1,034,107,260 | 3,486,309,799 | 32.15 | 2020-11-03 |
| 1304 | 2020-11-04 | 108,111,074 | -233,579 | 10.45 | 1,034,107,260 | 3,362,254,401 | 31.10 | 2020-11-02 |
| 1305 | 2020-11-03 | 108,344,653 | 37,698 | 10.48 | 1,034,107,260 | 3,342,432,545 | 30.85 | 2020-10-30 |
| 1306 | 2020-11-02 | 108,306,955 | 183,644 | 10.47 | 1,034,107,260 | 3,476,653,256 | 32.10 | 2020-10-29 |
| 1307 | 2020-10-30 | 108,123,311 | -199,800 | 10.46 | 1,034,107,260 | 3,384,259,634 | 31.30 | 2020-10-28 |
| 1308 | 2020-10-29 | 108,323,111 | 79,458 | 10.48 | 1,034,107,260 | 3,385,097,219 | 31.25 | 2020-10-27 |
| 1309 | 2020-10-28 | 108,243,653 | -1,346,693 | 10.47 | 1,034,107,260 | 3,496,269,992 | 32.30 | 2020-10-23 |
| 1310 | 2020-10-27 | 109,590,346 | -1,818,717 | 10.60 | 1,034,107,260 | 3,386,341,691 | 30.90 | 2020-10-22 |
| 1311 | 2020-10-23 | 111,409,063 | 911,837 | 10.77 | 1,034,107,260 | 3,436,969,594 | 30.85 | 2020-10-21 |
| 1312 | 2020-10-22 | 110,497,226 | 147,100 | 10.69 | 1,034,107,260 | 3,403,314,561 | 30.80 | 2020-10-20 |
| 1313 | 2020-10-21 | 110,350,126 | 273,800 | 10.67 | 1,034,107,260 | 3,459,476,450 | 31.35 | 2020-10-19 |
| 1314 | 2020-10-20 | 110,076,326 | -5,300 | 10.64 | 1,034,107,260 | 3,434,381,371 | 31.20 | 2020-10-16 |
| 1315 | 2020-10-19 | 110,081,626 | -42,400 | 10.65 | 1,034,107,260 | 3,258,416,130 | 29.60 | 2020-10-15 |
| 1316 | 2020-10-16 | 110,124,026 | 105,469 | 10.65 | 1,034,107,260 | 3,281,695,975 | 29.80 | 2020-10-14 |
| 1317 | 2020-10-15 | 110,018,557 | -458,471 | 10.64 | 1,034,107,260 | 3,344,564,133 | 30.40 | 2020-10-12 |
| 1318 | 2020-10-14 | 110,477,028 | 146,600 | 10.68 | 1,034,107,260 | 3,231,453,069 | 29.25 | 2020-10-09 |
| 1319 | 2020-10-12 | 110,330,428 | 285,200 | 10.67 | 1,034,107,260 | 3,304,396,319 | 29.95 | 2020-10-08 |
| 1320 | 2020-10-09 | 110,045,228 | 174,000 | 10.64 | 1,034,107,260 | 3,279,347,794 | 29.80 | 2020-10-07 |
| 1321 | 2020-10-08 | 109,871,228 | 122,800 | 10.62 | 1,034,107,260 | 3,263,175,472 | 29.70 | 2020-10-06 |
| 1322 | 2020-10-07 | 109,748,428 | -50,200 | 10.61 | 1,034,107,260 | 3,237,578,626 | 29.50 | 2020-10-05 |
| 1323 | 2020-10-06 | 109,798,628 | -421,299 | 10.62 | 1,034,107,260 | 3,167,690,418 | 28.85 | 2020-09-30 |
| 1324 | 2020-10-05 | 110,219,927 | 97,300 | 10.66 | 1,034,107,260 | 3,179,844,894 | 28.85 | 2020-09-29 |
| 1325 | 2020-09-30 | 110,122,627 | -61,616 | 10.65 | 1,034,107,260 | 3,199,062,314 | 29.05 | 2020-09-28 |
| 1326 | 2020-09-29 | 110,184,243 | -793,537 | 10.66 | 1,034,107,260 | 3,178,815,411 | 28.85 | 2020-09-25 |
| 1327 | 2020-09-28 | 110,977,780 | 784,900 | 10.73 | 1,034,107,260 | 3,218,355,620 | 29.00 | 2020-09-24 |
| 1328 | 2020-09-25 | 110,192,880 | 63,730 | 10.66 | 1,034,107,260 | 3,300,276,756 | 29.95 | 2020-09-23 |
| 1329 | 2020-09-24 | 110,129,150 | -22,309 | 10.65 | 1,034,107,260 | 3,342,419,703 | 30.35 | 2020-09-22 |
| 1330 | 2020-09-23 | 110,151,459 | -41,097 | 10.65 | 1,034,107,260 | 3,420,202,802 | 31.05 | 2020-09-21 |
| 1331 | 2020-09-22 | 110,192,556 | -39,900 | 10.66 | 1,034,107,260 | 3,526,161,792 | 32.00 | 2020-09-18 |
| 1332 | 2020-09-21 | 110,232,456 | 113,800 | 10.66 | 1,034,107,260 | 3,295,950,434 | 29.90 | 2020-09-17 |
| 1333 | 2020-09-18 | 110,118,656 | 256,600 | 10.65 | 1,034,107,260 | 3,309,065,613 | 30.05 | 2020-09-16 |
| 1334 | 2020-09-17 | 109,862,056 | -377,394 | 10.62 | 1,034,107,260 | 3,295,861,680 | 30.00 | 2020-09-15 |
| 1335 | 2020-09-16 | 110,239,450 | -55,656 | 10.66 | 1,034,107,260 | 3,307,183,500 | 30.00 | 2020-09-14 |
| 1336 | 2020-09-15 | 110,295,106 | 5,100 | 10.67 | 1,034,107,260 | 3,336,426,957 | 30.25 | 2020-09-11 |
| 1337 | 2020-09-14 | 110,290,006 | -19,031 | 10.67 | 1,034,107,260 | 3,347,301,682 | 30.35 | 2020-09-10 |
| 1338 | 2020-09-11 | 110,309,037 | 820,950 | 10.67 | 1,034,107,260 | 3,342,363,821 | 30.30 | 2020-09-09 |
| 1339 | 2020-09-10 | 109,488,087 | 403,600 | 10.59 | 1,034,107,260 | 3,394,130,697 | 31.00 | 2020-09-08 |
| 1340 | 2020-09-09 | 109,084,487 | -153,500 | 10.55 | 1,034,107,260 | 3,234,355,040 | 29.65 | 2020-09-07 |
| 1341 | 2020-09-08 | 109,237,987 | 141,300 | 10.56 | 1,034,107,260 | 3,298,987,207 | 30.20 | 2020-09-04 |
| 1342 | 2020-09-07 | 109,096,687 | 132,806 | 10.55 | 1,034,107,260 | 3,343,813,457 | 30.65 | 2020-09-03 |
| 1343 | 2020-09-04 | 108,963,881 | 164,700 | 10.54 | 1,034,107,260 | 3,361,535,729 | 30.85 | 2020-09-02 |
| 1344 | 2020-09-03 | 108,799,181 | 179,400 | 10.52 | 1,034,107,260 | 3,378,214,570 | 31.05 | 2020-09-01 |
| 1345 | 2020-09-02 | 108,619,781 | -701,302 | 10.50 | 1,034,107,260 | 3,361,782,222 | 30.95 | 2020-08-31 |
| 1346 | 2020-09-01 | 109,321,083 | 144,231 | 10.57 | 1,034,107,260 | 3,487,342,548 | 31.90 | 2020-08-28 |
| 1347 | 2020-08-31 | 109,176,852 | -110,619 | 10.56 | 1,034,107,260 | 3,455,447,366 | 31.65 | 2020-08-27 |
| 1348 | 2020-08-28 | 109,287,471 | -315,800 | 10.57 | 1,034,107,260 | 3,475,341,578 | 31.80 | 2020-08-26 |
| 1349 | 2020-08-27 | 109,603,271 | -128,000 | 10.60 | 1,034,107,260 | 3,775,832,686 | 34.45 | 2020-08-25 |
| 1350 | 2020-08-26 | 109,731,271 | -70,570 | 10.61 | 1,034,107,260 | 3,818,648,231 | 34.80 | 2020-08-24 |
| 1351 | 2020-08-25 | 109,801,841 | -98,100 | 10.62 | 1,034,107,260 | 3,886,985,171 | 35.40 | 2020-08-21 |
| 1352 | 2020-08-24 | 109,899,941 | -236,764 | 10.63 | 1,034,107,260 | 3,846,497,935 | 35.00 | 2020-08-20 |
| 1353 | 2020-08-21 | 110,136,705 | 824,802 | 10.65 | 1,034,107,260 | 3,832,757,334 | 34.80 | 2020-08-19 |
| 1354 | 2020-08-20 | 109,311,903 | 178,337 | 10.57 | 1,034,107,260 | 3,918,831,723 | 35.85 | 2020-08-18 |
| 1355 | 2020-08-19 | 109,133,566 | 213,207 | 10.55 | 1,034,107,260 | 3,923,351,698 | 35.95 | 2020-08-17 |
| 1356 | 2020-08-18 | 108,920,359 | -18,500 | 10.53 | 1,034,107,260 | 3,648,832,027 | 33.50 | 2020-08-14 |
| 1357 | 2020-08-17 | 108,938,859 | 206,040 | 10.53 | 1,034,107,260 | 3,540,512,918 | 32.50 | 2020-08-13 |
| 1358 | 2020-08-14 | 108,732,819 | -5,347 | 10.51 | 1,034,107,260 | 3,560,999,822 | 32.75 | 2020-08-12 |
| 1359 | 2020-08-13 | 108,738,166 | 308,800 | 10.52 | 1,034,107,260 | 3,528,553,487 | 32.45 | 2020-08-11 |
| 1360 | 2020-08-12 | 108,429,366 | -12,077 | 10.49 | 1,034,107,260 | 3,480,582,649 | 32.10 | 2020-08-10 |
| 1361 | 2020-08-11 | 108,441,443 | -147,572 | 10.49 | 1,034,107,260 | 3,383,373,022 | 31.20 | 2020-08-07 |
| 1362 | 2020-08-10 | 108,589,015 | 62,262 | 10.50 | 1,034,107,260 | 3,425,983,423 | 31.55 | 2020-08-06 |
| 1363 | 2020-08-07 | 108,526,753 | 219,662 | 10.49 | 1,034,107,260 | 3,429,445,395 | 31.60 | 2020-08-05 |
| 1364 | 2020-08-06 | 108,307,091 | 220,400 | 10.47 | 1,034,107,260 | 3,460,411,557 | 31.95 | 2020-08-04 |
| 1365 | 2020-08-05 | 108,086,691 | 626,169 | 10.45 | 1,034,107,260 | 3,269,622,403 | 30.25 | 2020-08-03 |
| 1366 | 2020-08-04 | 107,460,522 | 630,400 | 10.39 | 1,034,107,260 | 3,256,053,817 | 30.30 | 2020-07-31 |
| 1367 | 2020-08-03 | 106,830,122 | 52,900 | 10.33 | 1,034,107,260 | 3,226,269,684 | 30.20 | 2020-07-30 |
| 1368 | 2020-07-31 | 106,777,222 | 84,800 | 10.33 | 1,034,107,260 | 3,272,721,854 | 30.65 | 2020-07-29 |
| 1369 | 2020-07-30 | 106,692,422 | -297,431 | 10.32 | 1,034,107,260 | 3,232,780,387 | 30.30 | 2020-07-28 |
| 1370 | 2020-07-29 | 106,989,853 | 57,400 | 10.35 | 1,034,107,260 | 3,225,744,068 | 30.15 | 2020-07-27 |
| 1371 | 2020-07-28 | 106,932,453 | 83,500 | 10.34 | 1,034,107,260 | 3,309,559,420 | 30.95 | 2020-07-24 |
| 1372 | 2020-07-27 | 106,848,953 | -185,800 | 10.33 | 1,034,107,260 | 3,435,193,839 | 32.15 | 2020-07-23 |
| 1373 | 2020-07-24 | 107,034,753 | -633,869 | 10.35 | 1,034,107,260 | 3,457,222,522 | 32.30 | 2020-07-22 |
| 1374 | 2020-07-23 | 107,668,622 | 175,200 | 10.41 | 1,034,107,260 | 3,649,966,286 | 33.90 | 2020-07-21 |
| 1375 | 2020-07-22 | 107,493,422 | -45,232 | 10.39 | 1,034,107,260 | 3,644,027,006 | 33.90 | 2020-07-20 |
| 1376 | 2020-07-21 | 107,538,654 | 547,914 | 10.40 | 1,034,107,260 | 3,290,682,812 | 30.60 | 2020-07-17 |
| 1377 | 2020-07-20 | 106,990,740 | 329,200 | 10.35 | 1,034,107,260 | 3,306,013,866 | 30.90 | 2020-07-16 |
| 1378 | 2020-07-17 | 106,661,540 | 69,200 | 10.31 | 1,034,107,260 | 3,370,504,664 | 31.60 | 2020-07-15 |
| 1379 | 2020-07-16 | 106,592,340 | -100,323 | 10.31 | 1,034,107,260 | 3,432,273,348 | 32.20 | 2020-07-14 |
| 1380 | 2020-07-15 | 106,692,663 | 733,222 | 10.32 | 1,034,107,260 | 3,515,523,246 | 32.95 | 2020-07-13 |
| 1381 | 2020-07-14 | 105,959,441 | 1,662,101 | 10.25 | 1,034,107,260 | 3,448,979,805 | 32.55 | 2020-07-10 |
| 1382 | 2020-07-13 | 104,297,340 | -819,763 | 10.09 | 1,034,107,260 | 3,587,828,496 | 34.40 | 2020-07-09 |
| 1383 | 2020-07-10 | 105,117,103 | 3,065,404 | 10.17 | 1,034,107,260 | 3,600,260,778 | 34.25 | 2020-07-08 |
| 1384 | 2020-07-09 | 102,051,699 | 150,803 | 9.87 | 1,034,107,260 | 3,439,142,256 | 33.70 | 2020-07-07 |
| 1385 | 2020-07-08 | 101,900,896 | 2,961,600 | 9.85 | 1,034,107,260 | 3,428,965,150 | 33.65 | 2020-07-06 |
| 1386 | 2020-07-07 | 98,939,296 | -649,855 | 9.57 | 1,034,107,260 | 2,903,868,338 | 29.35 | 2020-07-03 |
| 1387 | 2020-07-06 | 99,589,151 | 133,595 | 9.63 | 1,034,107,260 | 2,853,229,176 | 28.65 | 2020-07-02 |
| 1388 | 2020-07-03 | 99,455,556 | 184,800 | 9.62 | 1,034,107,260 | 2,580,871,678 | 25.95 | 2020-06-30 |
| 1389 | 2020-07-02 | 99,270,756 | -1,026,162 | 9.60 | 1,034,107,260 | 2,546,294,891 | 25.65 | 2020-06-29 |
| 1390 | 2020-06-30 | 100,296,918 | 164,812 | 9.70 | 1,034,107,260 | 2,642,823,789 | 26.35 | 2020-06-26 |
| 1391 | 2020-06-29 | 100,132,106 | 74,005 | 9.68 | 1,034,107,260 | 2,628,467,783 | 26.25 | 2020-06-24 |
| 1392 | 2020-06-26 | 100,058,101 | 326,278 | 9.68 | 1,034,107,260 | 2,646,536,771 | 26.45 | 2020-06-23 |
| 1393 | 2020-06-24 | 99,731,823 | -10,000 | 9.64 | 1,034,107,260 | 2,642,893,310 | 26.50 | 2020-06-22 |
| 1394 | 2020-06-23 | 99,741,823 | -399,952 | 9.65 | 1,034,107,260 | 2,673,080,856 | 26.80 | 2020-06-19 |
| 1395 | 2020-06-22 | 100,141,775 | 33,100 | 9.68 | 1,034,107,260 | 2,643,742,860 | 26.40 | 2020-06-18 |
| 1396 | 2020-06-19 | 100,108,675 | -13,073 | 9.68 | 1,034,107,260 | 2,622,847,285 | 26.20 | 2020-06-17 |
| 1397 | 2020-06-18 | 100,121,748 | 35,555 | 9.68 | 1,034,107,260 | 2,593,153,273 | 25.90 | 2020-06-16 |
| 1398 | 2020-06-17 | 100,086,193 | -309,736 | 9.68 | 1,034,107,260 | 2,522,172,064 | 25.20 | 2020-06-15 |
| 1399 | 2020-06-16 | 100,395,929 | -9,775 | 9.71 | 1,034,107,260 | 2,600,254,561 | 25.90 | 2020-06-12 |
| 1400 | 2020-06-15 | 100,405,704 | 900 | 9.71 | 1,034,107,260 | 2,655,730,871 | 26.45 | 2020-06-11 |
| 1401 | 2020-06-12 | 100,404,804 | -20,091 | 9.71 | 1,034,107,260 | 2,756,111,870 | 27.45 | 2020-06-10 |
| 1402 | 2020-06-11 | 100,424,895 | 11,255 | 9.71 | 1,034,107,260 | 2,751,642,123 | 27.40 | 2020-06-09 |
| 1403 | 2020-06-10 | 100,413,640 | -26,100 | 9.71 | 1,034,107,260 | 2,701,126,916 | 26.90 | 2020-06-08 |
| 1404 | 2020-06-09 | 100,439,740 | -35,622 | 9.71 | 1,034,107,260 | 2,646,587,149 | 26.35 | 2020-06-05 |
| 1405 | 2020-06-08 | 100,475,362 | -31,764 | 9.72 | 1,034,107,260 | 2,537,002,891 | 25.25 | 2020-06-04 |
| 1406 | 2020-06-05 | 100,507,126 | 1,232,700 | 9.72 | 1,034,107,260 | 2,593,083,851 | 25.80 | 2020-06-03 |
| 1407 | 2020-06-04 | 99,274,426 | -80,587 | 9.60 | 1,034,107,260 | 2,531,497,863 | 25.50 | 2020-06-02 |
| 1408 | 2020-06-03 | 99,355,013 | -274,222 | 9.61 | 1,034,107,260 | 2,498,778,577 | 25.15 | 2020-06-01 |
| 1409 | 2020-06-02 | 99,629,235 | -826,001 | 9.63 | 1,034,107,260 | 2,401,064,564 | 24.10 | 2020-05-29 |
| 1410 | 2020-06-01 | 100,455,236 | -1,442,800 | 9.71 | 1,034,107,260 | 2,466,176,044 | 24.55 | 2020-05-28 |
| 1411 | 2020-05-29 | 101,898,036 | 1,900 | 9.85 | 1,034,107,260 | 2,511,786,587 | 24.65 | 2020-05-27 |
| 1412 | 2020-05-28 | 101,896,136 | 11,372 | 9.85 | 1,034,107,260 | 2,506,644,946 | 24.60 | 2020-05-26 |
| 1413 | 2020-05-27 | 101,884,764 | -473,900 | 9.85 | 1,034,107,260 | 2,455,422,812 | 24.10 | 2020-05-25 |
| 1414 | 2020-05-26 | 102,358,664 | -1,180,000 | 9.90 | 1,034,107,260 | 2,482,197,602 | 24.25 | 2020-05-22 |
| 1415 | 2020-05-25 | 103,538,664 | 1,164,600 | 10.01 | 1,034,107,260 | 2,681,651,398 | 25.90 | 2020-05-21 |
| 1416 | 2020-05-22 | 102,374,064 | 138,200 | 9.90 | 1,034,107,260 | 2,697,556,586 | 26.35 | 2020-05-20 |
| 1417 | 2020-05-21 | 102,235,864 | 1,359,316 | 9.89 | 1,034,107,260 | 2,714,362,189 | 26.55 | 2020-05-19 |
| 1418 | 2020-05-20 | 100,876,548 | 1,442,600 | 9.75 | 1,034,107,260 | 2,592,527,284 | 25.70 | 2020-05-18 |
| 1419 | 2020-05-19 | 99,433,948 | 1,396,500 | 9.62 | 1,034,107,260 | 2,590,254,345 | 26.05 | 2020-05-15 |
| 1420 | 2020-05-18 | 98,037,448 | 938,020 | 9.48 | 1,034,107,260 | 2,553,875,520 | 26.05 | 2020-05-14 |
| 1421 | 2020-05-15 | 97,099,428 | 1,309,800 | 9.39 | 1,034,107,260 | 2,568,279,871 | 26.45 | 2020-05-13 |
| 1422 | 2020-05-14 | 95,789,628 | 1,257,300 | 9.26 | 1,034,107,260 | 2,524,056,698 | 26.35 | 2020-05-12 |
| 1423 | 2020-05-13 | 94,532,328 | 1,236,300 | 9.14 | 1,034,107,260 | 2,547,646,240 | 26.95 | 2020-05-11 |
| 1424 | 2020-05-12 | 93,296,028 | 2,027,600 | 9.02 | 1,034,107,260 | 2,523,657,557 | 27.05 | 2020-05-08 |
| 1425 | 2020-05-11 | 91,268,428 | 809,292 | 8.83 | 1,034,107,260 | 2,436,867,028 | 26.70 | 2020-05-07 |
| 1426 | 2020-05-08 | 90,459,136 | 2,008,600 | 8.75 | 1,034,107,260 | 2,410,735,974 | 26.65 | 2020-05-06 |
| 1427 | 2020-05-07 | 88,450,536 | 4,278,536 | 8.55 | 1,034,107,260 | 2,374,896,892 | 26.85 | 2020-05-05 |
| 1428 | 2020-05-06 | 84,172,000 | 381,948 | 8.14 | 1,034,107,260 | 2,171,637,600 | 25.80 | 2020-05-04 |
| 1429 | 2020-05-05 | 83,790,052 | 211,428 | 8.10 | 1,034,107,260 | 2,253,952,399 | 26.90 | 2020-04-29 |
| 1430 | 2020-05-04 | 83,578,624 | -70,491 | 8.08 | 1,034,107,260 | 2,152,149,568 | 25.75 | 2020-04-28 |
| 1431 | 2020-04-29 | 83,649,115 | -91,000 | 8.09 | 1,034,107,260 | 2,116,322,610 | 25.30 | 2020-04-27 |
| 1432 | 2020-04-28 | 83,740,115 | -72,015 | 8.10 | 1,034,107,260 | 2,064,193,835 | 24.65 | 2020-04-24 |
| 1433 | 2020-04-27 | 83,812,130 | 25,800 | 8.10 | 1,034,107,260 | 2,065,969,005 | 24.65 | 2020-04-23 |
| 1434 | 2020-04-24 | 83,786,330 | -97,884 | 8.10 | 1,034,107,260 | 2,061,143,718 | 24.60 | 2020-04-22 |
| 1435 | 2020-04-23 | 83,884,214 | -18,200 | 8.11 | 1,034,107,260 | 2,050,969,032 | 24.45 | 2020-04-21 |
| 1436 | 2020-04-22 | 83,902,414 | 400,557 | 8.11 | 1,034,107,260 | 2,101,755,471 | 25.05 | 2020-04-20 |
| 1437 | 2020-04-21 | 83,501,857 | 1,960,725 | 8.07 | 1,034,107,260 | 2,120,947,168 | 25.40 | 2020-04-17 |
| 1438 | 2020-04-20 | 81,541,132 | 212,835 | 7.89 | 1,034,107,260 | 2,005,911,847 | 24.60 | 2020-04-16 |
| 1439 | 2020-04-17 | 81,328,297 | 357,400 | 7.86 | 1,034,107,260 | 2,000,676,106 | 24.60 | 2020-04-15 |
| 1440 | 2020-04-16 | 80,970,897 | 6,443 | 7.83 | 1,034,107,260 | 2,024,272,425 | 25.00 | 2020-04-14 |
| 1441 | 2020-04-15 | 80,964,454 | 803,777 | 7.83 | 1,034,107,260 | 1,991,725,568 | 24.60 | 2020-04-09 |
| 1442 | 2020-04-14 | 80,160,677 | -2,275,359 | 7.75 | 1,034,107,260 | 1,935,880,350 | 24.15 | 2020-04-08 |
| 1443 | 2020-04-09 | 82,436,036 | -34,179 | 7.97 | 1,034,107,260 | 2,081,509,909 | 25.25 | 2020-04-07 |
| 1444 | 2020-04-08 | 82,470,215 | 28,000 | 7.98 | 1,034,107,260 | 2,049,384,843 | 24.85 | 2020-04-06 |
| 1445 | 2020-04-07 | 82,442,215 | 198,610 | 7.97 | 1,034,107,260 | 2,007,467,935 | 24.35 | 2020-04-03 |
| 1446 | 2020-04-06 | 82,243,605 | 406,800 | 7.95 | 1,034,107,260 | 2,006,743,962 | 24.40 | 2020-04-02 |
| 1447 | 2020-04-03 | 81,836,805 | 137,200 | 7.91 | 1,034,107,260 | 1,968,175,160 | 24.05 | 2020-04-01 |
| 1448 | 2020-04-02 | 81,699,605 | 37,300 | 7.90 | 1,034,107,260 | 1,973,045,461 | 24.15 | 2020-03-31 |
| 1449 | 2020-04-01 | 81,662,305 | -2,267,900 | 7.90 | 1,034,107,260 | 1,923,147,283 | 23.55 | 2020-03-30 |
| 1450 | 2020-03-31 | 83,930,205 | -308,472 | 8.12 | 1,034,107,260 | 1,955,573,777 | 23.30 | 2020-03-27 |
| 1451 | 2020-03-30 | 84,238,677 | -88,900 | 8.15 | 1,034,107,260 | 2,013,304,380 | 23.90 | 2020-03-26 |
| 1452 | 2020-03-27 | 84,327,577 | 382,044 | 8.15 | 1,034,107,260 | 2,019,645,469 | 23.95 | 2020-03-25 |
| 1453 | 2020-03-26 | 83,945,533 | 592,885 | 8.12 | 1,034,107,260 | 1,884,577,216 | 22.45 | 2020-03-24 |
| 1454 | 2020-03-25 | 83,352,648 | -127,246 | 8.06 | 1,034,107,260 | 1,746,237,976 | 20.95 | 2020-03-23 |
| 1455 | 2020-03-24 | 83,479,894 | -573,334 | 8.07 | 1,034,107,260 | 1,811,513,700 | 21.70 | 2020-03-20 |
| 1456 | 2020-03-23 | 84,053,228 | 693,352 | 8.13 | 1,034,107,260 | 1,735,699,158 | 20.65 | 2020-03-19 |
| 1457 | 2020-03-20 | 83,359,876 | -140,072 | 8.06 | 1,034,107,260 | 1,838,085,266 | 22.05 | 2020-03-18 |
| 1458 | 2020-03-19 | 83,499,948 | -427,012 | 8.07 | 1,034,107,260 | 1,974,773,770 | 23.65 | 2020-03-17 |
| 1459 | 2020-03-18 | 83,926,960 | 240,300 | 8.12 | 1,034,107,260 | 1,997,461,648 | 23.80 | 2020-03-16 |
| 1460 | 2020-03-17 | 83,686,660 | 881,600 | 8.09 | 1,034,107,260 | 2,134,009,830 | 25.50 | 2020-03-13 |
| 1461 | 2020-03-16 | 82,805,060 | -507,073 | 8.01 | 1,034,107,260 | 2,148,791,307 | 25.95 | 2020-03-12 |
| 1462 | 2020-03-13 | 83,312,133 | -785,326 | 8.06 | 1,034,107,260 | 2,249,427,591 | 27.00 | 2020-03-11 |
| 1463 | 2020-03-12 | 84,097,459 | -395,800 | 8.13 | 1,034,107,260 | 2,337,909,360 | 27.80 | 2020-03-10 |
| 1464 | 2020-03-11 | 84,493,259 | -709,700 | 8.17 | 1,034,107,260 | 2,332,013,948 | 27.60 | 2020-03-09 |
| 1465 | 2020-03-10 | 85,202,959 | -480,200 | 8.24 | 1,034,107,260 | 2,509,227,143 | 29.45 | 2020-03-06 |
| 1466 | 2020-03-09 | 85,683,159 | 235,200 | 8.29 | 1,034,107,260 | 2,587,631,402 | 30.20 | 2020-03-05 |
| 1467 | 2020-03-06 | 85,447,959 | -160,298 | 8.26 | 1,034,107,260 | 2,499,352,801 | 29.25 | 2020-03-04 |
| 1468 | 2020-03-05 | 85,608,257 | 17,900 | 8.28 | 1,034,107,260 | 2,508,321,930 | 29.30 | 2020-03-03 |
| 1469 | 2020-03-04 | 85,590,357 | 10,100 | 8.28 | 1,034,107,260 | 2,546,313,121 | 29.75 | 2020-03-02 |
| 1470 | 2020-03-03 | 85,580,257 | 190,652 | 8.28 | 1,034,107,260 | 2,537,454,620 | 29.65 | 2020-02-28 |
| 1471 | 2020-03-02 | 85,389,605 | 55,600 | 8.26 | 1,034,107,260 | 2,591,574,512 | 30.35 | 2020-02-27 |
| 1472 | 2020-02-28 | 85,334,005 | -300,592 | 8.25 | 1,034,107,260 | 2,581,353,651 | 30.25 | 2020-02-26 |
| 1473 | 2020-02-27 | 85,634,597 | 88,400 | 8.28 | 1,034,107,260 | 2,586,164,829 | 30.20 | 2020-02-25 |
| 1474 | 2020-02-26 | 85,546,197 | -58,834 | 8.27 | 1,034,107,260 | 2,604,881,699 | 30.45 | 2020-02-24 |
| 1475 | 2020-02-25 | 85,605,031 | 189,325 | 8.28 | 1,034,107,260 | 2,675,157,219 | 31.25 | 2020-02-21 |
| 1476 | 2020-02-24 | 85,415,706 | -79,400 | 8.26 | 1,034,107,260 | 2,733,302,592 | 32.00 | 2020-02-20 |
| 1477 | 2020-02-21 | 85,495,106 | 130,000 | 8.27 | 1,034,107,260 | 2,658,897,797 | 31.10 | 2020-02-19 |
| 1478 | 2020-02-20 | 85,365,106 | 113,628 | 8.25 | 1,034,107,260 | 2,599,367,478 | 30.45 | 2020-02-18 |
| 1479 | 2020-02-19 | 85,251,478 | 21,700 | 8.24 | 1,034,107,260 | 2,625,745,522 | 30.80 | 2020-02-17 |
| 1480 | 2020-02-18 | 85,229,778 | -144,700 | 8.24 | 1,034,107,260 | 2,590,985,251 | 30.40 | 2020-02-14 |
| 1481 | 2020-02-17 | 85,374,478 | 122,702 | 8.26 | 1,034,107,260 | 2,565,503,064 | 30.05 | 2020-02-13 |
| 1482 | 2020-02-14 | 85,251,776 | -152,603 | 8.24 | 1,034,107,260 | 2,608,704,346 | 30.60 | 2020-02-12 |
| 1483 | 2020-02-13 | 85,404,379 | -837,541 | 8.26 | 1,034,107,260 | 2,617,644,216 | 30.65 | 2020-02-11 |
| 1484 | 2020-02-12 | 86,241,920 | -306,000 | 8.34 | 1,034,107,260 | 2,613,130,176 | 30.30 | 2020-02-10 |
| 1485 | 2020-02-11 | 86,547,920 | -907,196 | 8.37 | 1,034,107,260 | 2,652,693,748 | 30.65 | 2020-02-07 |
| 1486 | 2020-02-10 | 87,455,116 | 867,451 | 8.46 | 1,034,107,260 | 2,728,599,619 | 31.20 | 2020-02-06 |
| 1487 | 2020-02-07 | 86,587,665 | -115,712 | 8.37 | 1,034,107,260 | 2,619,276,866 | 30.25 | 2020-02-05 |
| 1488 | 2020-02-06 | 86,703,377 | 50,000 | 8.38 | 1,034,107,260 | 2,631,447,492 | 30.35 | 2020-02-04 |
| 1489 | 2020-02-05 | 86,653,377 | -846,370 | 8.38 | 1,034,107,260 | 2,556,274,622 | 29.50 | 2020-02-03 |
| 1490 | 2020-02-04 | 87,499,747 | 213,700 | 8.46 | 1,034,107,260 | 2,572,492,562 | 29.40 | 2020-01-31 |
| 1491 | 2020-02-03 | 87,286,047 | -218,500 | 8.44 | 1,034,107,260 | 2,596,759,898 | 29.75 | 2020-01-30 |
| 1492 | 2020-01-31 | 87,504,547 | 245,993 | 8.46 | 1,034,107,260 | 2,708,265,730 | 30.95 | 2020-01-29 |
| 1493 | 2020-01-30 | 87,258,554 | 1,165,726 | 8.44 | 1,034,107,260 | 2,787,910,800 | 31.95 | 2020-01-23 |
| 1494 | 2020-01-29 | 86,092,828 | 136,470 | 8.33 | 1,034,107,260 | 2,819,540,117 | 32.75 | 2020-01-22 |
| 1495 | 2020-01-23 | 85,956,358 | 25,430 | 8.31 | 1,034,107,260 | 2,810,772,907 | 32.70 | 2020-01-21 |
| 1496 | 2020-01-22 | 85,930,928 | 682,910 | 8.31 | 1,034,107,260 | 2,977,506,655 | 34.65 | 2020-01-20 |
| 1497 | 2020-01-21 | 85,248,018 | 205,190 | 8.24 | 1,034,107,260 | 2,953,843,824 | 34.65 | 2020-01-17 |
| 1498 | 2020-01-20 | 85,042,828 | -133,300 | 8.22 | 1,034,107,260 | 2,891,456,152 | 34.00 | 2020-01-16 |
| 1499 | 2020-01-17 | 85,176,128 | 584,700 | 8.24 | 1,034,107,260 | 2,921,541,190 | 34.30 | 2020-01-15 |
| 1500 | 2020-01-16 | 84,591,428 | 89,200 | 8.18 | 1,034,107,260 | 2,918,404,266 | 34.50 | 2020-01-14 |
| 1501 | 2020-01-15 | 84,502,228 | 604,600 | 8.17 | 1,034,107,260 | 2,949,127,757 | 34.90 | 2020-01-13 |
| 1502 | 2020-01-14 | 83,897,628 | 76,596 | 8.11 | 1,034,107,260 | 2,898,663,047 | 34.55 | 2020-01-10 |
| 1503 | 2020-01-13 | 83,821,032 | -158,996 | 8.11 | 1,034,107,260 | 2,925,354,017 | 34.90 | 2020-01-09 |
| 1504 | 2020-01-10 | 83,980,028 | 94,500 | 8.12 | 1,034,107,260 | 2,838,524,946 | 33.80 | 2020-01-08 |
| 1505 | 2020-01-09 | 83,885,528 | 319,748 | 8.11 | 1,034,107,260 | 2,931,799,204 | 34.95 | 2020-01-07 |
| 1506 | 2020-01-08 | 83,565,780 | -376,200 | 8.08 | 1,034,107,260 | 2,924,802,300 | 35.00 | 2020-01-06 |
| 1507 | 2020-01-07 | 83,941,980 | -97,500 | 8.12 | 1,034,107,260 | 2,946,363,498 | 35.10 | 2020-01-03 |
| 1508 | 2020-01-06 | 84,039,480 | 604,636 | 8.13 | 1,034,107,260 | 2,991,805,488 | 35.60 | 2020-01-02 |
| 1509 | 2020-01-03 | 83,434,844 | 205,300 | 8.07 | 1,034,107,260 | 2,815,925,985 | 33.75 | 2019-12-30 |
| 1510 | 2020-01-02 | 83,229,544 | -90,600 | 8.05 | 1,034,107,260 | 2,771,543,815 | 33.30 | 2019-12-27 |
| 1511 | 2019-12-30 | 83,320,144 | -141,500 | 8.06 | 1,034,107,260 | 2,724,568,709 | 32.70 | 2019-12-23 |
| 1512 | 2019-12-27 | 83,461,644 | -832,500 | 8.07 | 1,034,107,260 | 2,779,272,745 | 33.30 | 2019-12-20 |
| 1513 | 2019-12-23 | 84,294,144 | -461,413 | 8.15 | 1,034,107,260 | 2,806,994,995 | 33.30 | 2019-12-19 |
| 1514 | 2019-12-20 | 84,755,557 | -215,215 | 8.20 | 1,034,107,260 | 2,856,262,271 | 33.70 | 2019-12-18 |
| 1515 | 2019-12-19 | 84,970,772 | 572,792 | 8.22 | 1,034,107,260 | 2,884,757,709 | 33.95 | 2019-12-17 |
| 1516 | 2019-12-18 | 84,397,980 | 504,222 | 8.16 | 1,034,107,260 | 2,814,672,633 | 33.35 | 2019-12-16 |
| 1517 | 2019-12-17 | 83,893,758 | 763,915 | 8.11 | 1,034,107,260 | 2,818,830,269 | 33.60 | 2019-12-13 |
| 1518 | 2019-12-16 | 83,129,843 | -883,345 | 8.04 | 1,034,107,260 | 2,676,780,945 | 32.20 | 2019-12-12 |
| 1519 | 2019-12-13 | 84,013,188 | -700,200 | 8.12 | 1,034,107,260 | 2,717,826,632 | 32.35 | 2019-12-11 |
| 1520 | 2019-12-12 | 84,713,388 | 453,984 | 8.19 | 1,034,107,260 | 2,668,471,722 | 31.50 | 2019-12-10 |
| 1521 | 2019-12-11 | 84,259,404 | -217,939 | 8.15 | 1,034,107,260 | 2,586,763,703 | 30.70 | 2019-12-09 |
| 1522 | 2019-12-10 | 84,477,343 | 1,451,442 | 8.17 | 1,034,107,260 | 2,593,454,430 | 30.70 | 2019-12-06 |
| 1523 | 2019-12-09 | 83,025,901 | 499,857 | 8.03 | 1,034,107,260 | 2,519,836,095 | 30.35 | 2019-12-05 |
| 1524 | 2019-12-06 | 82,526,044 | 516,744 | 7.98 | 1,034,107,260 | 2,438,644,600 | 29.55 | 2019-12-04 |
| 1525 | 2019-12-05 | 82,009,300 | 151,462 | 7.93 | 1,034,107,260 | 2,464,379,465 | 30.05 | 2019-12-03 |
| 1526 | 2019-12-04 | 81,857,838 | -9,700 | 7.92 | 1,034,107,260 | 2,451,642,248 | 29.95 | 2019-12-02 |
| 1527 | 2019-12-03 | 81,867,538 | -140,988 | 7.92 | 1,034,107,260 | 2,468,306,271 | 30.15 | 2019-11-29 |
| 1528 | 2019-12-02 | 82,008,526 | -233,619 | 7.93 | 1,034,107,260 | 2,521,762,175 | 30.75 | 2019-11-28 |
| 1529 | 2019-11-29 | 82,242,145 | -1,626,750 | 7.95 | 1,034,107,260 | 2,557,730,710 | 31.10 | 2019-11-27 |
| 1530 | 2019-11-28 | 83,868,895 | 427,433 | 8.11 | 1,034,107,260 | 2,625,096,414 | 31.30 | 2019-11-26 |
| 1531 | 2019-11-27 | 83,441,462 | -125 | 8.07 | 1,034,107,260 | 2,607,545,688 | 31.25 | 2019-11-25 |
| 1532 | 2019-11-26 | 83,441,587 | -22,489 | 8.07 | 1,034,107,260 | 2,582,517,118 | 30.95 | 2019-11-22 |
| 1533 | 2019-11-25 | 83,464,076 | 218,722 | 8.07 | 1,034,107,260 | 2,595,732,764 | 31.10 | 2019-11-21 |
| 1534 | 2019-11-22 | 83,245,354 | -50,279 | 8.05 | 1,034,107,260 | 2,618,066,383 | 31.45 | 2019-11-20 |
| 1535 | 2019-11-21 | 83,295,633 | 651,277 | 8.05 | 1,034,107,260 | 2,665,460,256 | 32.00 | 2019-11-19 |
| 1536 | 2019-11-20 | 82,644,356 | 23,616 | 7.99 | 1,034,107,260 | 2,590,900,561 | 31.35 | 2019-11-18 |
| 1537 | 2019-11-19 | 82,620,740 | -472,387 | 7.99 | 1,034,107,260 | 2,598,422,273 | 31.45 | 2019-11-15 |
| 1538 | 2019-11-18 | 83,093,127 | -701,192 | 8.04 | 1,034,107,260 | 2,629,897,470 | 31.65 | 2019-11-14 |
| 1539 | 2019-11-15 | 83,794,319 | -1,442,019 | 8.10 | 1,034,107,260 | 2,706,556,504 | 32.30 | 2019-11-13 |
| 1540 | 2019-11-14 | 85,236,338 | -461,922 | 8.24 | 1,034,107,260 | 2,800,013,703 | 32.85 | 2019-11-12 |
| 1541 | 2019-11-13 | 85,698,260 | -12,400 | 8.29 | 1,034,107,260 | 2,780,908,537 | 32.45 | 2019-11-11 |
| 1542 | 2019-11-12 | 85,710,660 | -240,000 | 8.29 | 1,034,107,260 | 2,854,164,978 | 33.30 | 2019-11-08 |
| 1543 | 2019-11-11 | 85,950,660 | 89,615 | 8.31 | 1,034,107,260 | 2,883,644,643 | 33.55 | 2019-11-07 |
| 1544 | 2019-11-08 | 85,861,045 | -274,800 | 8.30 | 1,034,107,260 | 2,850,586,694 | 33.20 | 2019-11-06 |
| 1545 | 2019-11-07 | 86,135,845 | -144,000 | 8.33 | 1,034,107,260 | 2,898,471,184 | 33.65 | 2019-11-05 |
| 1546 | 2019-11-06 | 86,279,845 | 492,160 | 8.34 | 1,034,107,260 | 2,795,466,978 | 32.40 | 2019-11-04 |
| 1547 | 2019-11-05 | 85,787,685 | 244,177 | 8.30 | 1,034,107,260 | 2,655,128,851 | 30.95 | 2019-11-01 |
| 1548 | 2019-11-04 | 85,543,508 | -233,437 | 8.27 | 1,034,107,260 | 2,613,354,169 | 30.55 | 2019-10-31 |
| 1549 | 2019-11-01 | 85,776,945 | 1,277,389 | 8.29 | 1,034,107,260 | 2,689,107,226 | 31.35 | 2019-10-30 |
| 1550 | 2019-10-31 | 84,499,556 | 823,900 | 8.17 | 1,034,107,260 | 2,670,185,970 | 31.60 | 2019-10-29 |
| 1551 | 2019-10-30 | 83,675,656 | 217,380 | 8.09 | 1,034,107,260 | 2,644,150,730 | 31.60 | 2019-10-28 |
| 1552 | 2019-10-29 | 83,458,276 | -240,450 | 8.07 | 1,034,107,260 | 2,620,589,866 | 31.40 | 2019-10-25 |
| 1553 | 2019-10-28 | 83,698,726 | 570,100 | 8.09 | 1,034,107,260 | 2,661,619,487 | 31.80 | 2019-10-24 |
| 1554 | 2019-10-25 | 83,128,626 | 361,700 | 8.04 | 1,034,107,260 | 2,635,177,444 | 31.70 | 2019-10-23 |
| 1555 | 2019-10-24 | 82,766,926 | 307,500 | 8.00 | 1,034,107,260 | 2,660,956,671 | 32.15 | 2019-10-22 |
| 1556 | 2019-10-23 | 82,459,426 | 162,320 | 7.97 | 1,034,107,260 | 2,642,824,603 | 32.05 | 2019-10-21 |
| 1557 | 2019-10-22 | 82,297,106 | 367,080 | 7.96 | 1,034,107,260 | 2,596,473,694 | 31.55 | 2019-10-18 |
| 1558 | 2019-10-21 | 81,930,026 | 322,700 | 7.92 | 1,034,107,260 | 2,617,664,331 | 31.95 | 2019-10-17 |
| 1559 | 2019-10-18 | 81,607,326 | 315,700 | 7.89 | 1,034,107,260 | 2,591,032,601 | 31.75 | 2019-10-16 |
| 1560 | 2019-10-17 | 81,291,626 | 450,300 | 7.86 | 1,034,107,260 | 2,589,138,288 | 31.85 | 2019-10-15 |
| 1561 | 2019-10-16 | 80,841,326 | 161,800 | 7.82 | 1,034,107,260 | 2,566,712,101 | 31.75 | 2019-10-14 |
| 1562 | 2019-10-15 | 80,679,526 | -27,900 | 7.80 | 1,034,107,260 | 2,573,676,879 | 31.90 | 2019-10-11 |
| 1563 | 2019-10-14 | 80,707,426 | 57,600 | 7.80 | 1,034,107,260 | 2,514,036,320 | 31.15 | 2019-10-10 |
| 1564 | 2019-10-11 | 80,649,826 | 72,600 | 7.80 | 1,034,107,260 | 2,484,014,641 | 30.80 | 2019-10-09 |
| 1565 | 2019-10-10 | 80,577,226 | 92,990 | 7.79 | 1,034,107,260 | 2,493,865,145 | 30.95 | 2019-10-08 |
| 1566 | 2019-10-09 | 80,484,236 | 800,125 | 7.78 | 1,034,107,260 | 2,474,890,257 | 30.75 | 2019-10-04 |
| 1567 | 2019-10-08 | 79,684,111 | 171,810 | 7.71 | 1,034,107,260 | 2,482,160,058 | 31.15 | 2019-10-03 |
| 1568 | 2019-10-04 | 79,512,301 | 70,500 | 7.69 | 1,034,107,260 | 2,476,808,176 | 31.15 | 2019-10-02 |
| 1569 | 2019-10-03 | 79,441,801 | 360,920 | 7.68 | 1,034,107,260 | 2,462,695,831 | 31.00 | 2019-09-30 |
| 1570 | 2019-10-02 | 79,080,881 | 126,400 | 7.65 | 1,034,107,260 | 2,443,599,223 | 30.90 | 2019-09-27 |
| 1571 | 2019-09-30 | 78,954,481 | -41,800 | 7.64 | 1,034,107,260 | 2,463,379,807 | 31.20 | 2019-09-26 |
| 1572 | 2019-09-27 | 78,996,281 | -37,700 | 7.64 | 1,034,107,260 | 2,468,633,781 | 31.25 | 2019-09-25 |
| 1573 | 2019-09-26 | 79,033,981 | -285,704 | 7.64 | 1,034,107,260 | 2,485,618,702 | 31.45 | 2019-09-24 |
| 1574 | 2019-09-25 | 79,319,685 | 322,344 | 7.67 | 1,034,107,260 | 2,514,434,015 | 31.70 | 2019-09-23 |
| 1575 | 2019-09-24 | 78,997,341 | 139,860 | 7.64 | 1,034,107,260 | 2,591,112,785 | 32.80 | 2019-09-20 |
| 1576 | 2019-09-23 | 78,857,481 | -117,000 | 7.63 | 1,034,107,260 | 2,574,696,755 | 32.65 | 2019-09-19 |
| 1577 | 2019-09-20 | 78,974,481 | -526,308 | 7.64 | 1,034,107,260 | 2,606,157,873 | 33.00 | 2019-09-18 |
| 1578 | 2019-09-19 | 79,500,789 | 21,000 | 7.69 | 1,034,107,260 | 2,623,526,037 | 33.00 | 2019-09-17 |
| 1579 | 2019-09-18 | 79,479,789 | 63,500 | 7.69 | 1,034,107,260 | 2,690,390,858 | 33.85 | 2019-09-16 |
| 1580 | 2019-09-17 | 79,416,289 | -459,000 | 7.68 | 1,034,107,260 | 2,723,978,713 | 34.30 | 2019-09-13 |
| 1581 | 2019-09-16 | 79,875,289 | -57,300 | 7.72 | 1,034,107,260 | 2,731,734,884 | 34.20 | 2019-09-12 |
| 1582 | 2019-09-13 | 79,932,589 | -55,822 | 7.73 | 1,034,107,260 | 2,725,701,285 | 34.10 | 2019-09-11 |
| 1583 | 2019-09-12 | 79,988,411 | -61,400 | 7.74 | 1,034,107,260 | 2,655,615,245 | 33.20 | 2019-09-10 |
| 1584 | 2019-09-11 | 80,049,811 | 21,600 | 7.74 | 1,034,107,260 | 2,653,651,235 | 33.15 | 2019-09-09 |
| 1585 | 2019-09-10 | 80,028,211 | -425,100 | 7.74 | 1,034,107,260 | 2,664,939,426 | 33.30 | 2019-09-06 |
| 1586 | 2019-09-09 | 80,453,311 | -54,180 | 7.78 | 1,034,107,260 | 2,667,027,260 | 33.15 | 2019-09-05 |
| 1587 | 2019-09-06 | 80,507,491 | 13,700 | 7.79 | 1,034,107,260 | 2,592,341,210 | 32.20 | 2019-09-04 |
| 1588 | 2019-09-05 | 80,493,791 | 15,504 | 7.78 | 1,034,107,260 | 2,523,480,348 | 31.35 | 2019-09-03 |
| 1589 | 2019-09-04 | 80,478,287 | -383,000 | 7.78 | 1,034,107,260 | 2,510,922,554 | 31.20 | 2019-09-02 |
| 1590 | 2019-09-03 | 80,861,287 | 169,518 | 7.82 | 1,034,107,260 | 2,502,656,833 | 30.95 | 2019-08-30 |
| 1591 | 2019-09-02 | 80,691,769 | -43,392 | 7.80 | 1,034,107,260 | 2,541,790,724 | 31.50 | 2019-08-29 |
| 1592 | 2019-08-30 | 80,735,161 | 144,500 | 7.81 | 1,034,107,260 | 2,708,664,652 | 33.55 | 2019-08-28 |
| 1593 | 2019-08-29 | 80,590,661 | 209,740 | 7.79 | 1,034,107,260 | 2,748,141,540 | 34.10 | 2019-08-27 |
| 1594 | 2019-08-28 | 80,380,921 | 73,100 | 7.77 | 1,034,107,260 | 2,801,275,097 | 34.85 | 2019-08-26 |
| 1595 | 2019-08-27 | 80,307,821 | -40,200 | 7.77 | 1,034,107,260 | 2,850,927,646 | 35.50 | 2019-08-23 |
| 1596 | 2019-08-26 | 80,348,021 | -65,625 | 7.77 | 1,034,107,260 | 2,800,128,532 | 34.85 | 2019-08-22 |
| 1597 | 2019-08-23 | 80,413,646 | 837,400 | 7.78 | 1,034,107,260 | 2,814,477,610 | 35.00 | 2019-08-21 |
| 1598 | 2019-08-22 | 79,576,246 | 23,800 | 7.70 | 1,034,107,260 | 2,769,253,361 | 34.80 | 2019-08-20 |
| 1599 | 2019-08-21 | 79,552,446 | -39,600 | 7.69 | 1,034,107,260 | 2,780,357,988 | 34.95 | 2019-08-19 |
| 1600 | 2019-08-20 | 79,592,046 | -130,390 | 7.70 | 1,034,107,260 | 2,714,088,769 | 34.10 | 2019-08-16 |
| 1601 | 2019-08-19 | 79,722,436 | 74,800 | 7.71 | 1,034,107,260 | 2,658,743,241 | 33.35 | 2019-08-15 |
| 1602 | 2019-08-16 | 79,647,636 | 544,270 | 7.70 | 1,034,107,260 | 2,668,195,806 | 33.50 | 2019-08-14 |
| 1603 | 2019-08-15 | 79,103,366 | 147,366 | 7.65 | 1,034,107,260 | 2,657,873,098 | 33.60 | 2019-08-13 |
| 1604 | 2019-08-14 | 78,956,000 | 330,682 | 7.64 | 1,034,107,260 | 2,735,825,400 | 34.65 | 2019-08-12 |
| 1605 | 2019-08-13 | 78,625,318 | -3,200 | 7.60 | 1,034,107,260 | 2,692,917,142 | 34.25 | 2019-08-09 |
| 1606 | 2019-08-12 | 78,628,518 | -502,651 | 7.60 | 1,034,107,260 | 2,755,929,556 | 35.05 | 2019-08-08 |
| 1607 | 2019-08-09 | 79,131,169 | -512,957 | 7.65 | 1,034,107,260 | 2,781,460,590 | 35.15 | 2019-08-07 |
| 1608 | 2019-08-08 | 79,644,126 | -1,025,800 | 7.70 | 1,034,107,260 | 2,815,419,854 | 35.35 | 2019-08-06 |
| 1609 | 2019-08-07 | 80,669,926 | 9,500 | 7.80 | 1,034,107,260 | 2,948,485,795 | 36.55 | 2019-08-05 |
| 1610 | 2019-08-06 | 80,660,426 | -14,425 | 7.80 | 1,034,107,260 | 3,052,997,124 | 37.85 | 2019-08-02 |
| 1611 | 2019-08-05 | 80,674,851 | -23,100 | 7.80 | 1,034,107,260 | 3,162,454,159 | 39.20 | 2019-08-01 |
| 1612 | 2019-08-02 | 80,697,951 | -431,243 | 7.80 | 1,034,107,260 | 3,171,429,474 | 39.30 | 2019-07-31 |
| 1613 | 2019-08-01 | 81,129,194 | 216,100 | 7.85 | 1,034,107,260 | 3,208,659,623 | 39.55 | 2019-07-30 |
| 1614 | 2019-07-31 | 80,913,094 | -48,450 | 7.82 | 1,034,107,260 | 3,115,154,119 | 38.50 | 2019-07-29 |
| 1615 | 2019-07-30 | 80,961,544 | 278,400 | 7.83 | 1,034,107,260 | 3,112,971,367 | 38.45 | 2019-07-26 |
| 1616 | 2019-07-29 | 80,683,144 | -47,700 | 7.80 | 1,034,107,260 | 3,098,232,730 | 38.40 | 2019-07-25 |
| 1617 | 2019-07-26 | 80,730,844 | 77,800 | 7.81 | 1,034,107,260 | 3,091,991,325 | 38.30 | 2019-07-24 |
| 1618 | 2019-07-25 | 80,653,044 | -215,505 | 7.80 | 1,034,107,260 | 3,032,554,454 | 37.60 | 2019-07-23 |
| 1619 | 2019-07-24 | 80,868,549 | -110,627 | 7.82 | 1,034,107,260 | 3,060,874,580 | 37.85 | 2019-07-22 |
| 1620 | 2019-07-23 | 80,979,176 | -402,900 | 7.83 | 1,034,107,260 | 3,113,649,317 | 38.45 | 2019-07-19 |
| 1621 | 2019-07-22 | 81,382,076 | -210,200 | 7.87 | 1,034,107,260 | 3,059,966,058 | 37.60 | 2019-07-18 |
| 1622 | 2019-07-19 | 81,592,276 | -217,500 | 7.89 | 1,034,107,260 | 3,092,347,260 | 37.90 | 2019-07-17 |
| 1623 | 2019-07-18 | 81,809,776 | -759,500 | 7.91 | 1,034,107,260 | 3,096,500,022 | 37.85 | 2019-07-16 |
| 1624 | 2019-07-17 | 82,569,276 | 416,700 | 7.98 | 1,034,107,260 | 3,141,760,952 | 38.05 | 2019-07-15 |
| 1625 | 2019-07-16 | 82,152,576 | 188,857 | 7.94 | 1,034,107,260 | 3,105,367,373 | 37.80 | 2019-07-12 |
| 1626 | 2019-07-15 | 81,963,719 | 144,000 | 7.93 | 1,034,107,260 | 3,040,853,975 | 37.10 | 2019-07-11 |
| 1627 | 2019-07-12 | 81,819,719 | 417,900 | 7.91 | 1,034,107,260 | 3,006,874,673 | 36.75 | 2019-07-10 |
| 1628 | 2019-07-11 | 81,401,819 | 228,000 | 7.87 | 1,034,107,260 | 3,020,007,485 | 37.10 | 2019-07-09 |
| 1629 | 2019-07-10 | 81,173,819 | -54,100 | 7.85 | 1,034,107,260 | 3,035,900,831 | 37.40 | 2019-07-08 |
| 1630 | 2019-07-09 | 81,227,919 | -1,153,641 | 7.85 | 1,034,107,260 | 3,115,090,694 | 38.35 | 2019-07-05 |
| 1631 | 2019-07-08 | 82,381,560 | 109,159 | 7.97 | 1,034,107,260 | 3,126,380,202 | 37.95 | 2019-07-04 |
| 1632 | 2019-07-05 | 82,272,401 | 365,900 | 7.96 | 1,034,107,260 | 3,163,373,818 | 38.45 | 2019-07-03 |
| 1633 | 2019-07-04 | 81,906,501 | 230,350 | 7.92 | 1,034,107,260 | 3,206,639,514 | 39.15 | 2019-07-02 |
| 1634 | 2019-07-03 | 81,676,151 | -190,043 | 7.90 | 1,034,107,260 | 3,103,693,738 | 38.00 | 2019-06-28 |
| 1635 | 2019-07-02 | 81,866,194 | 91,300 | 7.92 | 1,034,107,260 | 3,139,568,540 | 38.35 | 2019-06-27 |
| 1636 | 2019-06-28 | 81,774,894 | 231,000 | 7.91 | 1,034,107,260 | 3,099,268,483 | 37.90 | 2019-06-26 |
| 1637 | 2019-06-27 | 81,543,894 | 399,400 | 7.89 | 1,034,107,260 | 3,066,050,414 | 37.60 | 2019-06-25 |
| 1638 | 2019-06-26 | 81,144,494 | -33,792 | 7.85 | 1,034,107,260 | 3,051,032,974 | 37.60 | 2019-06-24 |
| 1639 | 2019-06-25 | 81,178,286 | 495,385 | 7.85 | 1,034,107,260 | 3,044,185,725 | 37.50 | 2019-06-21 |
| 1640 | 2019-06-24 | 80,682,901 | 42,041 | 7.80 | 1,034,107,260 | 3,053,847,803 | 37.85 | 2019-06-20 |
| 1641 | 2019-06-21 | 80,640,860 | 180,500 | 7.80 | 1,034,107,260 | 2,890,974,831 | 35.85 | 2019-06-19 |
| 1642 | 2019-06-20 | 80,460,360 | 74,150 | 7.78 | 1,034,107,260 | 2,840,250,708 | 35.30 | 2019-06-18 |
| 1643 | 2019-06-19 | 80,386,210 | 229,725 | 7.77 | 1,034,107,260 | 2,777,343,556 | 34.55 | 2019-06-17 |
| 1644 | 2019-06-18 | 80,156,485 | 1,152,800 | 7.75 | 1,034,107,260 | 2,769,406,557 | 34.55 | 2019-06-14 |
| 1645 | 2019-06-17 | 79,003,685 | -202,700 | 7.64 | 1,034,107,260 | 2,784,879,896 | 35.25 | 2019-06-13 |
| 1646 | 2019-06-14 | 79,206,385 | -15,800 | 7.66 | 1,034,107,260 | 2,792,025,071 | 35.25 | 2019-06-12 |
| 1647 | 2019-06-13 | 79,222,185 | 103,592 | 7.66 | 1,034,107,260 | 2,836,154,223 | 35.80 | 2019-06-11 |
| 1648 | 2019-06-12 | 79,118,593 | 363,781 | 7.65 | 1,034,107,260 | 2,769,150,755 | 35.00 | 2019-06-10 |
| 1649 | 2019-06-11 | 78,754,812 | -841,700 | 7.62 | 1,034,107,260 | 2,689,476,830 | 34.15 | 2019-06-06 |
| 1650 | 2019-06-10 | 79,596,512 | 85,100 | 7.70 | 1,034,107,260 | 2,694,341,931 | 33.85 | 2019-06-05 |
| 1651 | 2019-06-06 | 79,511,412 | 346,200 | 7.69 | 1,034,107,260 | 2,727,241,432 | 34.30 | 2019-06-04 |
| 1652 | 2019-06-05 | 79,165,212 | 231,600 | 7.66 | 1,034,107,260 | 2,842,031,111 | 35.90 | 2019-06-03 |
| 1653 | 2019-06-04 | 78,933,612 | -152,500 | 7.63 | 1,034,107,260 | 2,873,183,477 | 36.40 | 2019-05-31 |
| 1654 | 2019-06-03 | 79,086,112 | -111,500 | 7.65 | 1,034,107,260 | 2,906,414,616 | 36.75 | 2019-05-30 |
| 1655 | 2019-05-31 | 79,197,612 | 12,600 | 7.66 | 1,034,107,260 | 2,938,231,405 | 37.10 | 2019-05-29 |
| 1656 | 2019-05-30 | 79,185,012 | 16,000 | 7.66 | 1,034,107,260 | 2,826,904,928 | 35.70 | 2019-05-28 |
| 1657 | 2019-05-29 | 79,169,012 | 11,800 | 7.66 | 1,034,107,260 | 2,766,956,969 | 34.95 | 2019-05-27 |
| 1658 | 2019-05-28 | 79,157,212 | 264,650 | 7.65 | 1,034,107,260 | 2,786,333,862 | 35.20 | 2019-05-24 |
| 1659 | 2019-05-27 | 78,892,562 | 64,300 | 7.63 | 1,034,107,260 | 2,765,184,298 | 35.05 | 2019-05-23 |
| 1660 | 2019-05-24 | 78,828,262 | 67,000 | 7.62 | 1,034,107,260 | 2,841,758,845 | 36.05 | 2019-05-22 |
| 1661 | 2019-05-23 | 78,761,262 | -83,831 | 7.62 | 1,034,107,260 | 2,851,157,684 | 36.20 | 2019-05-21 |
| 1662 | 2019-05-22 | 78,845,093 | -108,596 | 7.62 | 1,034,107,260 | 2,822,654,329 | 35.80 | 2019-05-20 |
| 1663 | 2019-05-21 | 78,953,689 | -101,600 | 7.63 | 1,034,107,260 | 2,889,705,017 | 36.60 | 2019-05-17 |
| 1664 | 2019-05-20 | 79,055,289 | -6,373 | 7.64 | 1,034,107,260 | 2,996,195,453 | 37.90 | 2019-05-16 |
| 1665 | 2019-05-17 | 79,061,662 | 384,845 | 7.65 | 1,034,107,260 | 3,016,202,405 | 38.15 | 2019-05-15 |
| 1666 | 2019-05-16 | 78,676,817 | -196,745 | 7.61 | 1,034,107,260 | 2,946,446,797 | 37.45 | 2019-05-14 |
| 1667 | 2019-05-15 | 78,873,562 | 385,920 | 7.63 | 1,034,107,260 | 3,036,632,137 | 38.50 | 2019-05-10 |
| 1668 | 2019-05-14 | 78,487,642 | 840,804 | 7.59 | 1,034,107,260 | 2,931,513,429 | 37.35 | 2019-05-09 |
| 1669 | 2019-05-10 | 77,646,838 | 103,400 | 7.51 | 1,034,107,260 | 3,012,697,314 | 38.80 | 2019-05-08 |
| 1670 | 2019-05-09 | 77,543,438 | -48,326 | 7.50 | 1,034,107,260 | 3,136,632,067 | 40.45 | 2019-05-07 |
| 1671 | 2019-05-08 | 77,591,764 | 1,319,500 | 7.50 | 1,034,107,260 | 3,107,550,148 | 40.05 | 2019-05-06 |
| 1672 | 2019-05-07 | 76,272,264 | 29,748 | 7.38 | 1,034,107,260 | 3,336,911,550 | 43.75 | 2019-05-03 |
| 1673 | 2019-05-06 | 76,242,516 | 930 | 7.37 | 1,034,107,260 | 3,331,797,949 | 43.70 | 2019-05-02 |
| 1674 | 2019-05-03 | 76,241,586 | -63,748 | 7.37 | 1,034,107,260 | 3,312,696,912 | 43.45 | 2019-04-30 |
| 1675 | 2019-05-02 | 76,305,334 | 41,000 | 7.38 | 1,034,107,260 | 3,288,759,895 | 43.10 | 2019-04-29 |
| 1676 | 2019-04-30 | 76,264,334 | -1,038,452 | 7.37 | 1,034,107,260 | 3,367,070,346 | 44.15 | 2019-04-26 |
| 1677 | 2019-04-29 | 77,302,786 | 119,200 | 7.48 | 1,034,107,260 | 3,370,401,470 | 43.60 | 2019-04-25 |
| 1678 | 2019-04-26 | 77,183,586 | 14,450 | 7.46 | 1,034,107,260 | 3,480,979,729 | 45.10 | 2019-04-24 |
| 1679 | 2019-04-25 | 77,169,136 | -283,664 | 7.46 | 1,034,107,260 | 3,538,204,886 | 45.85 | 2019-04-23 |
| 1680 | 2019-04-24 | 77,452,800 | -56,400 | 7.49 | 1,034,107,260 | 3,578,319,360 | 46.20 | 2019-04-18 |
| 1681 | 2019-04-23 | 77,509,200 | -27,500 | 7.50 | 1,034,107,260 | 3,584,800,500 | 46.25 | 2019-04-17 |
| 1682 | 2019-04-18 | 77,536,700 | 31,000 | 7.50 | 1,034,107,260 | 3,527,919,850 | 45.50 | 2019-04-16 |
| 1683 | 2019-04-17 | 77,505,700 | -125,460 | 7.49 | 1,034,107,260 | 3,468,380,075 | 44.75 | 2019-04-15 |
| 1684 | 2019-04-16 | 77,631,160 | 456,600 | 7.51 | 1,034,107,260 | 3,357,547,670 | 43.25 | 2019-04-12 |
| 1685 | 2019-04-15 | 77,174,560 | -187,200 | 7.46 | 1,034,107,260 | 3,345,517,176 | 43.35 | 2019-04-11 |
| 1686 | 2019-04-12 | 77,361,760 | -285,283 | 7.48 | 1,034,107,260 | 3,415,521,704 | 44.15 | 2019-04-10 |
| 1687 | 2019-04-11 | 77,647,043 | -186,887 | 7.51 | 1,034,107,260 | 3,474,705,174 | 44.75 | 2019-04-09 |
| 1688 | 2019-04-10 | 77,833,930 | 34,183 | 7.53 | 1,034,107,260 | 3,444,151,403 | 44.25 | 2019-04-08 |
| 1689 | 2019-04-09 | 77,799,747 | 329,000 | 7.52 | 1,034,107,260 | 3,325,939,184 | 42.75 | 2019-04-04 |
| 1690 | 2019-04-08 | 77,470,747 | -360,940 | 7.49 | 1,034,107,260 | 3,249,897,837 | 41.95 | 2019-04-03 |
| 1691 | 2019-04-04 | 77,831,687 | 56,400 | 7.53 | 1,034,107,260 | 3,202,773,920 | 41.15 | 2019-04-02 |
| 1692 | 2019-04-03 | 77,775,287 | -105,500 | 7.52 | 1,034,107,260 | 3,173,231,710 | 40.80 | 2019-04-01 |
| 1693 | 2019-04-02 | 77,880,787 | -149,800 | 7.53 | 1,034,107,260 | 3,115,231,480 | 40.00 | 2019-03-29 |
| 1694 | 2019-04-01 | 78,030,587 | 25,600 | 7.55 | 1,034,107,260 | 3,023,685,246 | 38.75 | 2019-03-28 |
| 1695 | 2019-03-29 | 78,004,987 | -53,390 | 7.54 | 1,034,107,260 | 3,069,496,238 | 39.35 | 2019-03-27 |
| 1696 | 2019-03-28 | 78,058,377 | 12,667 | 7.55 | 1,034,107,260 | 3,036,470,865 | 38.90 | 2019-03-26 |
| 1697 | 2019-03-27 | 78,045,710 | -140,744 | 7.55 | 1,034,107,260 | 3,028,173,548 | 38.80 | 2019-03-25 |
| 1698 | 2019-03-26 | 78,186,454 | -1,107,400 | 7.56 | 1,034,107,260 | 3,150,914,096 | 40.30 | 2019-03-22 |
| 1699 | 2019-03-25 | 79,293,854 | -700,807 | 7.67 | 1,034,107,260 | 3,231,224,551 | 40.75 | 2019-03-21 |
| 1700 | 2019-03-22 | 79,994,661 | 130,235 | 7.74 | 1,034,107,260 | 3,027,797,919 | 37.85 | 2019-03-20 |
| 1701 | 2019-03-21 | 79,864,426 | 30,900 | 7.72 | 1,034,107,260 | 3,082,766,844 | 38.60 | 2019-03-19 |
| 1702 | 2019-03-20 | 79,833,526 | 75,100 | 7.72 | 1,034,107,260 | 3,089,557,456 | 38.70 | 2019-03-18 |
| 1703 | 2019-03-19 | 79,758,426 | -819,998 | 7.71 | 1,034,107,260 | 3,062,723,558 | 38.40 | 2019-03-15 |
| 1704 | 2019-03-18 | 80,578,424 | -720,600 | 7.79 | 1,034,107,260 | 3,009,604,136 | 37.35 | 2019-03-14 |
| 1705 | 2019-03-15 | 81,299,024 | -334,900 | 7.86 | 1,034,107,260 | 3,069,038,156 | 37.75 | 2019-03-13 |
| 1706 | 2019-03-14 | 81,633,924 | -1,575,340 | 7.89 | 1,034,107,260 | 3,122,497,593 | 38.25 | 2019-03-12 |
| 1707 | 2019-03-13 | 83,209,264 | -841,917 | 8.05 | 1,034,107,260 | 3,141,149,716 | 37.75 | 2019-03-11 |
| 1708 | 2019-03-12 | 84,051,181 | 32,655 | 8.13 | 1,034,107,260 | 3,093,083,461 | 36.80 | 2019-03-08 |
| 1709 | 2019-03-11 | 84,018,526 | 13,100 | 8.12 | 1,034,107,260 | 3,247,316,030 | 38.65 | 2019-03-07 |
| 1710 | 2019-03-08 | 84,005,426 | -707,400 | 8.12 | 1,034,107,260 | 3,339,215,684 | 39.75 | 2019-03-06 |
| 1711 | 2019-03-07 | 84,712,826 | -710,500 | 8.19 | 1,034,107,260 | 3,384,277,399 | 39.95 | 2019-03-05 |
| 1712 | 2019-03-06 | 85,423,326 | -110,400 | 8.26 | 1,034,107,260 | 3,493,814,033 | 40.90 | 2019-03-04 |
| 1713 | 2019-03-05 | 85,533,726 | -512,900 | 8.27 | 1,034,107,260 | 3,447,009,158 | 40.30 | 2019-03-01 |
| 1714 | 2019-03-04 | 86,046,626 | 1,277,800 | 8.32 | 1,034,107,260 | 3,269,771,788 | 38.00 | 2019-02-28 |
| 1715 | 2019-03-01 | 84,768,826 | -350,858 | 8.20 | 1,034,107,260 | 3,284,792,008 | 38.75 | 2019-02-27 |
| 1716 | 2019-02-28 | 85,119,684 | -160,008 | 8.23 | 1,034,107,260 | 3,353,715,550 | 39.40 | 2019-02-26 |
| 1717 | 2019-02-27 | 85,279,692 | -645,300 | 8.25 | 1,034,107,260 | 3,389,867,757 | 39.75 | 2019-02-25 |
| 1718 | 2019-02-26 | 85,924,992 | -30,100 | 8.31 | 1,034,107,260 | 3,170,632,205 | 36.90 | 2019-02-22 |
| 1719 | 2019-02-25 | 85,955,092 | -164,925 | 8.31 | 1,034,107,260 | 3,042,810,257 | 35.40 | 2019-02-21 |
| 1720 | 2019-02-22 | 86,120,017 | -219,433 | 8.33 | 1,034,107,260 | 3,044,342,601 | 35.35 | 2019-02-20 |
| 1721 | 2019-02-21 | 86,339,450 | 1,368,500 | 8.35 | 1,034,107,260 | 3,013,246,805 | 34.90 | 2019-02-19 |
| 1722 | 2019-02-20 | 84,970,950 | -381,600 | 8.22 | 1,034,107,260 | 2,952,740,513 | 34.75 | 2019-02-18 |
| 1723 | 2019-02-19 | 85,352,550 | 43,300 | 8.25 | 1,034,107,260 | 2,876,380,935 | 33.70 | 2019-02-15 |
| 1724 | 2019-02-18 | 85,309,250 | -467,672 | 8.25 | 1,034,107,260 | 2,998,620,138 | 35.15 | 2019-02-14 |
| 1725 | 2019-02-15 | 85,776,922 | -344,700 | 8.29 | 1,034,107,260 | 2,967,881,501 | 34.60 | 2019-02-13 |
| 1726 | 2019-02-14 | 86,121,622 | 2,596 | 8.33 | 1,034,107,260 | 2,854,931,769 | 33.15 | 2019-02-12 |
| 1727 | 2019-02-13 | 86,119,026 | -214,200 | 8.33 | 1,034,107,260 | 2,829,010,004 | 32.85 | 2019-02-11 |
| 1728 | 2019-02-12 | 86,333,226 | 247,825 | 8.35 | 1,034,107,260 | 2,779,929,877 | 32.20 | 2019-02-08 |
| 1729 | 2019-02-11 | 86,085,401 | 295,300 | 8.32 | 1,034,107,260 | 2,819,296,883 | 32.75 | 2019-02-01 |
| 1730 | 2019-02-08 | 85,790,101 | 261,700 | 8.30 | 1,034,107,260 | 2,848,231,353 | 33.20 | 2019-01-31 |
| 1731 | 2019-02-01 | 85,528,401 | -138,400 | 8.27 | 1,034,107,260 | 2,595,786,970 | 30.35 | 2019-01-30 |
| 1732 | 2019-01-31 | 85,666,801 | 597,200 | 8.28 | 1,034,107,260 | 2,621,404,111 | 30.60 | 2019-01-29 |
| 1733 | 2019-01-30 | 85,069,601 | -294,993 | 8.23 | 1,034,107,260 | 2,645,664,591 | 31.10 | 2019-01-28 |
| 1734 | 2019-01-29 | 85,364,594 | -205,807 | 8.25 | 1,034,107,260 | 2,590,815,428 | 30.35 | 2019-01-25 |
| 1735 | 2019-01-28 | 85,570,401 | 3,500 | 8.27 | 1,034,107,260 | 2,545,719,430 | 29.75 | 2019-01-24 |
| 1736 | 2019-01-25 | 85,566,901 | -21,800 | 8.27 | 1,034,107,260 | 2,537,058,615 | 29.65 | 2019-01-23 |
| 1737 | 2019-01-24 | 85,588,701 | -220,700 | 8.28 | 1,034,107,260 | 2,520,587,244 | 29.45 | 2019-01-22 |
| 1738 | 2019-01-23 | 85,809,401 | 558,400 | 8.30 | 1,034,107,260 | 2,574,282,030 | 30.00 | 2019-01-21 |
| 1739 | 2019-01-22 | 85,251,001 | 89,000 | 8.24 | 1,034,107,260 | 2,578,842,780 | 30.25 | 2019-01-18 |
| 1740 | 2019-01-21 | 85,162,001 | -744,600 | 8.24 | 1,034,107,260 | 2,469,698,029 | 29.00 | 2019-01-17 |
| 1741 | 2019-01-18 | 85,906,601 | -545,381 | 8.31 | 1,034,107,260 | 2,486,996,099 | 28.95 | 2019-01-16 |
| 1742 | 2019-01-17 | 86,451,982 | 519,400 | 8.36 | 1,034,107,260 | 2,472,526,685 | 28.60 | 2019-01-15 |
| 1743 | 2019-01-16 | 85,932,582 | -354,800 | 8.31 | 1,034,107,260 | 2,371,739,263 | 27.60 | 2019-01-14 |
| 1744 | 2019-01-15 | 86,287,382 | 82,600 | 8.34 | 1,034,107,260 | 2,459,190,387 | 28.50 | 2019-01-11 |
| 1745 | 2019-01-14 | 86,204,782 | 14,880 | 8.34 | 1,034,107,260 | 2,383,562,222 | 27.65 | 2019-01-10 |
| 1746 | 2019-01-11 | 86,189,902 | 14,100 | 8.33 | 1,034,107,260 | 2,409,007,761 | 27.95 | 2019-01-09 |
| 1747 | 2019-01-10 | 86,175,802 | -540,780 | 8.33 | 1,034,107,260 | 2,378,452,135 | 27.60 | 2019-01-08 |
| 1748 | 2019-01-09 | 86,716,582 | -1,138,919 | 8.39 | 1,034,107,260 | 2,436,735,954 | 28.10 | 2019-01-07 |
| 1749 | 2019-01-08 | 87,855,501 | 107,600 | 8.50 | 1,034,107,260 | 2,670,807,230 | 30.40 | 2019-01-04 |
| 1750 | 2019-01-07 | 87,747,901 | -20,000 | 8.49 | 1,034,107,260 | 2,623,662,240 | 29.90 | 2019-01-03 |
| 1751 | 2019-01-04 | 87,767,901 | -5,600 | 8.49 | 1,034,107,260 | 2,654,979,005 | 30.25 | 2019-01-02 |
| 1752 | 2019-01-03 | 87,773,501 | -860,400 | 8.49 | 1,034,107,260 | 2,712,201,181 | 30.90 | 2018-12-28 |
| 1753 | 2019-01-02 | 88,633,901 | -326,600 | 8.57 | 1,034,107,260 | 2,747,650,931 | 31.00 | 2018-12-27 |
| 1754 | 2018-12-28 | 88,960,501 | -154,820 | 8.60 | 1,034,107,260 | 2,797,807,756 | 31.45 | 2018-12-21 |
| 1755 | 2018-12-27 | 89,115,321 | -17,150 | 8.62 | 1,034,107,260 | 2,896,247,933 | 32.50 | 2018-12-20 |
| 1756 | 2018-12-21 | 89,132,471 | 24,565 | 8.62 | 1,034,107,260 | 2,936,914,919 | 32.95 | 2018-12-19 |
| 1757 | 2018-12-20 | 89,107,906 | 963,857 | 8.62 | 1,034,107,260 | 2,940,560,898 | 33.00 | 2018-12-18 |
| 1758 | 2018-12-19 | 88,144,049 | -3,704,000 | 8.52 | 1,034,107,260 | 2,935,196,832 | 33.30 | 2018-12-17 |
| 1759 | 2018-12-18 | 91,848,049 | -964,700 | 8.88 | 1,034,107,260 | 3,063,132,434 | 33.35 | 2018-12-14 |
| 1760 | 2018-12-17 | 92,812,749 | 953,700 | 8.98 | 1,034,107,260 | 3,160,274,103 | 34.05 | 2018-12-13 |
| 1761 | 2018-12-14 | 91,859,049 | -4,407 | 8.88 | 1,034,107,260 | 3,068,092,237 | 33.40 | 2018-12-12 |
| 1762 | 2018-12-13 | 91,863,456 | -21,700 | 8.88 | 1,034,107,260 | 3,022,307,702 | 32.90 | 2018-12-11 |
| 1763 | 2018-12-12 | 91,885,156 | 763,771 | 8.89 | 1,034,107,260 | 3,045,992,921 | 33.15 | 2018-12-10 |
| 1764 | 2018-12-11 | 91,121,385 | 899,900 | 8.81 | 1,034,107,260 | 3,011,561,774 | 33.05 | 2018-12-07 |
| 1765 | 2018-12-10 | 90,221,485 | 32,200 | 8.72 | 1,034,107,260 | 3,022,419,748 | 33.50 | 2018-12-06 |
| 1766 | 2018-12-07 | 90,189,285 | 68,000 | 8.72 | 1,034,107,260 | 3,152,115,511 | 34.95 | 2018-12-05 |
| 1767 | 2018-12-06 | 90,121,285 | 34,589 | 8.71 | 1,034,107,260 | 3,235,354,132 | 35.90 | 2018-12-04 |
| 1768 | 2018-12-05 | 90,086,696 | 1,358,500 | 8.71 | 1,034,107,260 | 3,207,086,378 | 35.60 | 2018-12-03 |
| 1769 | 2018-12-04 | 88,728,196 | -1,385,400 | 8.58 | 1,034,107,260 | 3,038,940,713 | 34.25 | 2018-11-30 |
| 1770 | 2018-12-03 | 90,113,596 | 13,600 | 8.71 | 1,034,107,260 | 3,108,919,062 | 34.50 | 2018-11-29 |
| 1771 | 2018-11-30 | 90,099,996 | -262,902 | 8.71 | 1,034,107,260 | 3,130,974,861 | 34.75 | 2018-11-28 |
| 1772 | 2018-11-29 | 90,362,898 | 46,700 | 8.74 | 1,034,107,260 | 3,140,110,706 | 34.75 | 2018-11-27 |
| 1773 | 2018-11-28 | 90,316,198 | 18,840 | 8.73 | 1,034,107,260 | 3,152,035,310 | 34.90 | 2018-11-26 |
| 1774 | 2018-11-27 | 90,297,358 | 25,900 | 8.73 | 1,034,107,260 | 3,124,288,587 | 34.60 | 2018-11-23 |
| 1775 | 2018-11-26 | 90,271,458 | -229,877 | 8.73 | 1,034,107,260 | 3,154,987,457 | 34.95 | 2018-11-22 |
| 1776 | 2018-11-23 | 90,501,335 | 30,200 | 8.75 | 1,034,107,260 | 3,262,573,127 | 36.05 | 2018-11-21 |
| 1777 | 2018-11-22 | 90,471,135 | 53,800 | 8.75 | 1,034,107,260 | 3,266,007,974 | 36.10 | 2018-11-20 |
| 1778 | 2018-11-21 | 90,417,335 | 43,400 | 8.74 | 1,034,107,260 | 3,300,232,728 | 36.50 | 2018-11-19 |
| 1779 | 2018-11-20 | 90,373,935 | 125,600 | 8.74 | 1,034,107,260 | 3,375,466,472 | 37.35 | 2018-11-16 |
| 1780 | 2018-11-19 | 90,248,335 | 1,138,842 | 8.73 | 1,034,107,260 | 3,334,675,978 | 36.95 | 2018-11-15 |
| 1781 | 2018-11-16 | 89,109,493 | 246,900 | 8.62 | 1,034,107,260 | 3,270,318,393 | 36.70 | 2018-11-14 |
| 1782 | 2018-11-15 | 88,862,593 | -117,486 | 8.59 | 1,034,107,260 | 3,310,131,589 | 37.25 | 2018-11-13 |
| 1783 | 2018-11-14 | 88,980,079 | 363,421 | 8.60 | 1,034,107,260 | 3,234,425,872 | 36.35 | 2018-11-12 |
| 1784 | 2018-11-13 | 88,616,658 | 382,407 | 8.57 | 1,034,107,260 | 3,256,662,182 | 36.75 | 2018-11-09 |
| 1785 | 2018-11-12 | 88,234,251 | -28,000 | 8.53 | 1,034,107,260 | 3,326,431,263 | 37.70 | 2018-11-08 |
| 1786 | 2018-11-09 | 88,262,251 | -314,543 | 8.54 | 1,034,107,260 | 3,389,270,438 | 38.40 | 2018-11-07 |
| 1787 | 2018-11-08 | 88,576,794 | -160,291 | 8.57 | 1,034,107,260 | 3,458,923,806 | 39.05 | 2018-11-06 |
| 1788 | 2018-11-07 | 88,737,085 | 98,894 | 8.58 | 1,034,107,260 | 3,442,998,898 | 38.80 | 2018-11-05 |
| 1789 | 2018-11-06 | 88,638,191 | 43,645 | 8.57 | 1,034,107,260 | 3,501,208,545 | 39.50 | 2018-11-02 |
| 1790 | 2018-11-05 | 88,594,546 | -91,892 | 8.57 | 1,034,107,260 | 3,291,287,384 | 37.15 | 2018-11-01 |
| 1791 | 2018-11-02 | 88,686,438 | 284,212 | 8.58 | 1,034,107,260 | 3,250,357,953 | 36.65 | 2018-10-31 |
| 1792 | 2018-11-01 | 88,402,226 | 414,994 | 8.55 | 1,034,107,260 | 3,195,740,470 | 36.15 | 2018-10-30 |
| 1793 | 2018-10-31 | 87,987,232 | -1,633,000 | 8.51 | 1,034,107,260 | 3,193,936,522 | 36.30 | 2018-10-29 |
| 1794 | 2018-10-30 | 89,620,232 | -323,394 | 8.67 | 1,034,107,260 | 3,356,277,688 | 37.45 | 2018-10-26 |
| 1795 | 2018-10-29 | 89,943,626 | 50,300 | 8.70 | 1,034,107,260 | 3,494,309,870 | 38.85 | 2018-10-25 |
| 1796 | 2018-10-26 | 89,893,326 | 110,220 | 8.69 | 1,034,107,260 | 3,523,818,379 | 39.20 | 2018-10-24 |
| 1797 | 2018-10-25 | 89,783,106 | 83,000 | 8.68 | 1,034,107,260 | 3,497,051,979 | 38.95 | 2018-10-23 |
| 1798 | 2018-10-24 | 89,700,106 | 1,582,817 | 8.67 | 1,034,107,260 | 3,579,034,229 | 39.90 | 2018-10-22 |
| 1799 | 2018-10-23 | 88,117,289 | -63,400 | 8.52 | 1,034,107,260 | 3,344,051,118 | 37.95 | 2018-10-19 |
| 1800 | 2018-10-22 | 88,180,689 | -1,108,400 | 8.53 | 1,034,107,260 | 3,231,822,252 | 36.65 | 2018-10-18 |
| 1801 | 2018-10-19 | 89,289,089 | 278,400 | 8.63 | 1,034,107,260 | 3,294,767,384 | 36.90 | 2018-10-16 |
| 1802 | 2018-10-18 | 89,010,689 | -7,900 | 8.61 | 1,034,107,260 | 3,280,043,890 | 36.85 | 2018-10-15 |
| 1803 | 2018-10-16 | 89,018,589 | -391,500 | 8.61 | 1,034,107,260 | 3,293,687,793 | 37.00 | 2018-10-12 |
| 1804 | 2018-10-15 | 89,410,089 | 69,344 | 8.65 | 1,034,107,260 | 3,147,235,133 | 35.20 | 2018-10-11 |
| 1805 | 2018-10-12 | 89,340,745 | 131,808 | 8.64 | 1,034,107,260 | 3,252,003,118 | 36.40 | 2018-10-10 |
| 1806 | 2018-10-11 | 89,208,937 | -507,500 | 8.63 | 1,034,107,260 | 3,247,205,307 | 36.40 | 2018-10-09 |
| 1807 | 2018-10-10 | 89,716,437 | -3,451,600 | 8.68 | 1,034,107,260 | 3,193,905,157 | 35.60 | 2018-10-08 |
| 1808 | 2018-10-09 | 93,168,037 | 292,200 | 9.01 | 1,034,107,260 | 3,377,341,341 | 36.25 | 2018-10-05 |
| 1809 | 2018-10-08 | 92,875,837 | 399,357 | 8.98 | 1,034,107,260 | 3,366,749,091 | 36.25 | 2018-10-04 |
| 1810 | 2018-10-05 | 92,476,480 | -195,157 | 8.94 | 1,034,107,260 | 3,412,382,112 | 36.90 | 2018-10-03 |
| 1811 | 2018-10-04 | 92,671,637 | -136,550 | 8.96 | 1,034,107,260 | 3,387,148,332 | 36.55 | 2018-10-02 |
| 1812 | 2018-10-03 | 92,808,187 | -242,250 | 8.97 | 1,034,107,260 | 3,484,947,422 | 37.55 | 2018-09-28 |
| 1813 | 2018-10-02 | 93,050,437 | -238,390 | 9.00 | 1,034,107,260 | 3,540,569,128 | 38.05 | 2018-09-27 |
| 1814 | 2018-09-28 | 93,288,827 | -617,710 | 9.02 | 1,034,107,260 | 3,512,324,337 | 37.65 | 2018-09-26 |
| 1815 | 2018-09-27 | 93,906,537 | -95,700 | 9.08 | 1,034,107,260 | 3,432,283,927 | 36.55 | 2018-09-24 |
| 1816 | 2018-09-26 | 94,002,237 | -70,900 | 9.09 | 1,034,107,260 | 3,534,484,111 | 37.60 | 2018-09-21 |
| 1817 | 2018-09-24 | 94,073,137 | 331,700 | 9.10 | 1,034,107,260 | 3,438,373,157 | 36.55 | 2018-09-20 |
| 1818 | 2018-09-21 | 93,741,437 | 481,800 | 9.06 | 1,034,107,260 | 3,379,378,804 | 36.05 | 2018-09-19 |
| 1819 | 2018-09-20 | 93,259,637 | 256,900 | 9.02 | 1,034,107,260 | 3,282,739,222 | 35.20 | 2018-09-18 |
| 1820 | 2018-09-19 | 93,002,737 | 181,000 | 8.99 | 1,034,107,260 | 3,199,294,153 | 34.40 | 2018-09-17 |
| 1821 | 2018-09-18 | 92,821,737 | 478,549 | 8.98 | 1,034,107,260 | 3,225,555,361 | 34.75 | 2018-09-14 |
| 1822 | 2018-09-17 | 92,343,188 | 103,300 | 8.93 | 1,034,107,260 | 3,135,051,233 | 33.95 | 2018-09-13 |
| 1823 | 2018-09-14 | 92,239,888 | 348,400 | 8.92 | 1,034,107,260 | 3,011,632,343 | 32.65 | 2018-09-12 |
| 1824 | 2018-09-13 | 91,891,488 | 342,800 | 8.89 | 1,034,107,260 | 3,023,229,955 | 32.90 | 2018-09-11 |
| 1825 | 2018-09-12 | 91,548,688 | -139,118 | 8.85 | 1,034,107,260 | 3,071,458,482 | 33.55 | 2018-09-10 |
| 1826 | 2018-09-11 | 91,687,806 | -510,856 | 8.87 | 1,034,107,260 | 3,112,801,014 | 33.95 | 2018-09-07 |
| 1827 | 2018-09-10 | 92,198,662 | -321,200 | 8.92 | 1,034,107,260 | 3,153,194,240 | 34.20 | 2018-09-06 |
| 1828 | 2018-09-07 | 92,519,862 | 109,400 | 8.95 | 1,034,107,260 | 3,187,309,246 | 34.45 | 2018-09-05 |
| 1829 | 2018-09-06 | 92,410,462 | 29,096 | 8.94 | 1,034,107,260 | 3,243,607,216 | 35.10 | 2018-09-04 |
| 1830 | 2018-09-05 | 92,381,366 | 1,200 | 8.93 | 1,034,107,260 | 3,261,062,220 | 35.30 | 2018-09-03 |
| 1831 | 2018-09-04 | 92,380,166 | -4,600,100 | 8.93 | 1,034,107,260 | 3,284,114,901 | 35.55 | 2018-08-31 |
| 1832 | 2018-09-03 | 96,980,266 | 767,847 | 9.38 | 1,034,107,260 | 3,515,534,643 | 36.25 | 2018-08-30 |
| 1833 | 2018-08-31 | 96,212,419 | 682,800 | 9.30 | 1,034,107,260 | 3,521,374,535 | 36.60 | 2018-08-29 |
| 1834 | 2018-08-30 | 95,529,619 | -13,100 | 9.24 | 1,034,107,260 | 3,429,513,322 | 35.90 | 2018-08-28 |
| 1835 | 2018-08-29 | 95,542,719 | 593,327 | 9.24 | 1,034,107,260 | 3,410,875,068 | 35.70 | 2018-08-27 |
| 1836 | 2018-08-28 | 94,949,392 | 92,148 | 9.18 | 1,034,107,260 | 3,308,986,311 | 34.85 | 2018-08-24 |
| 1837 | 2018-08-27 | 94,857,244 | 42,400 | 9.17 | 1,034,107,260 | 3,291,546,367 | 34.70 | 2018-08-23 |
| 1838 | 2018-08-24 | 94,814,844 | -30 | 9.17 | 1,034,107,260 | 3,328,001,024 | 35.10 | 2018-08-22 |
| 1839 | 2018-08-23 | 94,814,874 | 1,325,355 | 9.17 | 1,034,107,260 | 3,275,853,897 | 34.55 | 2018-08-21 |
| 1840 | 2018-08-22 | 93,489,519 | -12,400 | 9.04 | 1,034,107,260 | 3,122,549,935 | 33.40 | 2018-08-20 |
| 1841 | 2018-08-21 | 93,501,919 | 242,100 | 9.04 | 1,034,107,260 | 3,043,487,463 | 32.55 | 2018-08-17 |
| 1842 | 2018-08-20 | 93,259,819 | 3,000 | 9.02 | 1,034,107,260 | 3,040,270,099 | 32.60 | 2018-08-16 |
| 1843 | 2018-08-17 | 93,256,819 | 2,670,482 | 9.02 | 1,034,107,260 | 2,979,555,367 | 31.95 | 2018-08-15 |
| 1844 | 2018-08-16 | 90,586,337 | 146,575 | 8.76 | 1,034,107,260 | 3,021,054,339 | 33.35 | 2018-08-14 |
| 1845 | 2018-08-15 | 90,439,762 | 224,018 | 8.75 | 1,034,107,260 | 3,038,776,003 | 33.60 | 2018-08-13 |
| 1846 | 2018-08-14 | 90,215,744 | 44,371,700 | 8.72 | 1,034,107,260 | 3,121,464,742 | 34.60 | 2018-08-10 |
| 1847 | 2018-08-13 | 45,844,044 | -3,403,700 | 4.43 | 1,034,107,260 | 1,583,911,720 | 34.55 | 2018-08-09 |
| 1848 | 2018-08-10 | 49,247,744 | 27,900 | 4.76 | 1,034,107,260 | 1,649,799,424 | 33.50 | 2018-08-08 |
| 1849 | 2018-08-09 | 49,219,844 | -788,043 | 4.76 | 1,034,107,260 | 1,663,630,727 | 33.80 | 2018-08-07 |
| 1850 | 2018-08-08 | 50,007,887 | -8,857 | 4.84 | 1,034,107,260 | 1,642,759,088 | 32.85 | 2018-08-06 |
| 1851 | 2018-08-07 | 50,016,744 | 20,104 | 4.84 | 1,034,107,260 | 1,645,550,878 | 32.90 | 2018-08-03 |
| 1852 | 2018-08-06 | 49,996,640 | 24,400 | 4.83 | 1,034,107,260 | 1,707,385,256 | 34.15 | 2018-08-02 |
| 1853 | 2018-08-03 | 49,972,240 | 92,600 | 4.83 | 1,034,107,260 | 1,769,017,296 | 35.40 | 2018-08-01 |
| 1854 | 2018-08-02 | 49,879,640 | -272,400 | 4.82 | 1,034,107,260 | 1,800,655,004 | 36.10 | 2018-07-31 |
| 1855 | 2018-08-01 | 50,152,040 | 873,925 | 4.85 | 1,034,107,260 | 1,823,026,654 | 36.35 | 2018-07-30 |
| 1856 | 2018-07-31 | 49,278,115 | 173,575 | 4.77 | 1,034,107,260 | 1,786,331,669 | 36.25 | 2018-07-27 |
| 1857 | 2018-07-30 | 49,104,540 | 198,800 | 4.75 | 1,034,107,260 | 1,787,405,256 | 36.40 | 2018-07-26 |
| 1858 | 2018-07-27 | 48,905,740 | -44,575 | 4.73 | 1,034,107,260 | 1,821,738,815 | 37.25 | 2018-07-25 |
| 1859 | 2018-07-26 | 48,950,315 | -70,281 | 4.73 | 1,034,107,260 | 1,791,581,529 | 36.60 | 2018-07-24 |
| 1860 | 2018-07-25 | 49,020,596 | 362,481 | 4.74 | 1,034,107,260 | 1,759,839,396 | 35.90 | 2018-07-23 |
| 1861 | 2018-07-24 | 48,658,115 | 761,600 | 4.71 | 1,034,107,260 | 1,744,393,423 | 35.85 | 2018-07-20 |
| 1862 | 2018-07-23 | 47,896,515 | 296,795 | 4.63 | 1,034,107,260 | 1,626,086,684 | 33.95 | 2018-07-19 |
| 1863 | 2018-07-20 | 47,599,720 | 122,905 | 4.60 | 1,034,107,260 | 1,551,750,872 | 32.60 | 2018-07-18 |
| 1864 | 2018-07-19 | 47,476,815 | 104,800 | 4.59 | 1,034,107,260 | 1,533,501,125 | 32.30 | 2018-07-17 |
| 1865 | 2018-07-18 | 47,372,015 | 622,300 | 4.58 | 1,034,107,260 | 1,511,167,279 | 31.90 | 2018-07-16 |
| 1866 | 2018-07-17 | 46,749,715 | -32,400 | 4.52 | 1,034,107,260 | 1,510,015,795 | 32.30 | 2018-07-13 |
| 1867 | 2018-07-16 | 46,782,115 | -14,000 | 4.52 | 1,034,107,260 | 1,511,062,315 | 32.30 | 2018-07-12 |
| 1868 | 2018-07-13 | 46,796,115 | -260,743 | 4.53 | 1,034,107,260 | 1,464,718,400 | 31.30 | 2018-07-11 |
| 1869 | 2018-07-12 | 47,056,858 | 3,406,200 | 4.55 | 1,034,107,260 | 1,536,406,414 | 32.65 | 2018-07-10 |
| 1870 | 2018-07-11 | 43,650,658 | 82,752 | 4.22 | 1,034,107,260 | 1,418,646,385 | 32.50 | 2018-07-09 |
| 1871 | 2018-07-10 | 43,567,906 | 69,800 | 4.21 | 1,034,107,260 | 1,361,497,063 | 31.25 | 2018-07-06 |
| 1872 | 2018-07-09 | 43,498,106 | 48,456 | 4.21 | 1,034,107,260 | 1,359,315,813 | 31.25 | 2018-07-05 |
| 1873 | 2018-07-06 | 43,449,650 | -364,696 | 4.20 | 1,034,107,260 | 1,344,766,668 | 30.95 | 2018-07-04 |
| 1874 | 2018-07-05 | 43,814,346 | 177,457 | 4.24 | 1,034,107,260 | 1,393,296,203 | 31.80 | 2018-07-03 |
| 1875 | 2018-07-04 | 43,636,889 | -82,800 | 4.22 | 1,034,107,260 | 1,424,744,426 | 32.65 | 2018-06-29 |
| 1876 | 2018-07-03 | 43,719,689 | 823,114 | 4.23 | 1,034,107,260 | 1,405,588,001 | 32.15 | 2018-06-28 |
| 1877 | 2018-06-29 | 42,896,575 | 117,118 | 4.15 | 1,034,107,260 | 1,387,704,201 | 32.35 | 2018-06-27 |
| 1878 | 2018-06-28 | 42,779,457 | 306,300 | 4.14 | 1,034,107,260 | 1,441,667,701 | 33.70 | 2018-06-26 |
| 1879 | 2018-06-27 | 42,473,157 | 82,568 | 4.11 | 1,034,107,260 | 1,433,469,049 | 33.75 | 2018-06-25 |
| 1880 | 2018-06-26 | 42,390,589 | -137,800 | 4.10 | 1,034,107,260 | 1,498,507,321 | 35.35 | 2018-06-22 |
| 1881 | 2018-06-25 | 42,528,389 | 78,600 | 4.11 | 1,034,107,260 | 1,469,355,840 | 34.55 | 2018-06-21 |
| 1882 | 2018-06-22 | 42,449,789 | -562,666 | 4.10 | 1,034,107,260 | 1,515,457,467 | 35.70 | 2018-06-20 |
| 1883 | 2018-06-21 | 43,012,455 | 133,766 | 4.16 | 1,034,107,260 | 1,539,845,889 | 35.80 | 2018-06-19 |
| 1884 | 2018-06-20 | 42,878,689 | -82,657 | 4.15 | 1,034,107,260 | 1,605,806,903 | 37.45 | 2018-06-15 |
| 1885 | 2018-06-19 | 42,961,346 | -198,300 | 4.15 | 1,034,107,260 | 1,632,531,148 | 38.00 | 2018-06-14 |
| 1886 | 2018-06-15 | 43,159,646 | -21,300 | 4.17 | 1,034,107,260 | 1,614,170,760 | 37.40 | 2018-06-13 |
| 1887 | 2018-06-14 | 43,180,946 | -63,800 | 4.18 | 1,034,107,260 | 1,627,921,664 | 37.70 | 2018-06-12 |
| 1888 | 2018-06-13 | 43,244,746 | 91,900 | 4.18 | 1,034,107,260 | 1,615,191,263 | 37.35 | 2018-06-11 |
| 1889 | 2018-06-12 | 43,152,846 | 53,900 | 4.17 | 1,034,107,260 | 1,605,285,871 | 37.20 | 2018-06-08 |
| 1890 | 2018-06-11 | 43,098,946 | -82,072 | 4.17 | 1,034,107,260 | 1,644,224,790 | 38.15 | 2018-06-07 |
| 1891 | 2018-06-08 | 43,181,018 | 273,400 | 4.18 | 1,034,107,260 | 1,604,174,819 | 37.15 | 2018-06-06 |
| 1892 | 2018-06-07 | 42,907,618 | 115,368 | 4.15 | 1,034,107,260 | 1,587,581,866 | 37.00 | 2018-06-05 |
| 1893 | 2018-06-06 | 42,792,250 | -33,348 | 4.14 | 1,034,107,260 | 1,568,335,963 | 36.65 | 2018-06-04 |
| 1894 | 2018-06-05 | 42,825,598 | -557,069 | 4.14 | 1,034,107,260 | 1,501,037,210 | 35.05 | 2018-06-01 |
| 1895 | 2018-06-04 | 43,382,667 | 309,050 | 4.20 | 1,034,107,260 | 1,544,422,945 | 35.60 | 2018-05-31 |
| 1896 | 2018-06-01 | 43,073,617 | -69,200 | 4.17 | 1,034,107,260 | 1,496,808,191 | 34.75 | 2018-05-30 |
| 1897 | 2018-05-31 | 43,142,817 | -871,200 | 4.17 | 1,034,107,260 | 1,522,941,440 | 35.30 | 2018-05-29 |
| 1898 | 2018-05-30 | 44,014,017 | -146,448 | 4.26 | 1,034,107,260 | 1,584,504,612 | 36.00 | 2018-05-28 |
| 1899 | 2018-05-29 | 44,160,465 | 271,104 | 4.27 | 1,034,107,260 | 1,587,568,717 | 35.95 | 2018-05-25 |
| 1900 | 2018-05-28 | 43,889,361 | 800 | 4.24 | 1,034,107,260 | 1,597,572,740 | 36.40 | 2018-05-24 |
| 1901 | 2018-05-25 | 43,888,561 | 236,051 | 4.24 | 1,034,107,260 | 1,588,765,908 | 36.20 | 2018-05-23 |
| 1902 | 2018-05-24 | 43,652,510 | 586,600 | 4.22 | 1,034,107,260 | 1,636,969,125 | 37.50 | 2018-05-21 |
| 1903 | 2018-05-23 | 43,065,910 | -24,300 | 4.16 | 1,034,107,260 | 1,604,205,148 | 37.25 | 2018-05-18 |
| 1904 | 2018-05-21 | 43,090,210 | 198,965 | 4.17 | 1,034,107,260 | 1,574,947,176 | 36.55 | 2018-05-17 |
| 1905 | 2018-05-18 | 42,891,245 | -142,300 | 4.15 | 1,034,107,260 | 1,601,988,001 | 37.35 | 2018-05-16 |
| 1906 | 2018-05-17 | 43,033,545 | -184,500 | 4.16 | 1,034,107,260 | 1,626,668,001 | 37.80 | 2018-05-15 |
| 1907 | 2018-05-16 | 43,218,045 | 229,353 | 4.18 | 1,034,107,260 | 1,685,503,755 | 39.00 | 2018-05-14 |
| 1908 | 2018-05-15 | 42,988,692 | 8,700 | 4.16 | 1,034,107,260 | 1,635,719,731 | 38.05 | 2018-05-11 |
| 1909 | 2018-05-14 | 42,979,992 | -20,188 | 4.16 | 1,034,107,260 | 1,616,047,699 | 37.60 | 2018-05-10 |
| 1910 | 2018-05-11 | 43,000,180 | -18,441 | 4.16 | 1,034,107,260 | 1,644,756,885 | 38.25 | 2018-05-09 |
| 1911 | 2018-05-10 | 43,018,621 | 1,105,696 | 4.16 | 1,034,107,260 | 1,645,462,253 | 38.25 | 2018-05-08 |
| 1912 | 2018-05-09 | 41,912,925 | -190,895 | 4.05 | 1,034,107,260 | 1,529,821,763 | 36.50 | 2018-05-07 |
| 1913 | 2018-05-08 | 42,103,820 | 129,297 | 4.07 | 1,034,107,260 | 1,490,475,228 | 35.40 | 2018-05-04 |
| 1914 | 2018-05-07 | 41,974,523 | -473,900 | 4.06 | 1,034,107,260 | 1,508,984,102 | 35.95 | 2018-05-03 |
| 1915 | 2018-05-04 | 42,448,423 | 324,000 | 4.10 | 1,034,107,260 | 1,536,632,913 | 36.20 | 2018-05-02 |
| 1916 | 2018-05-03 | 42,124,423 | 297,400 | 4.07 | 1,034,107,260 | 1,556,497,430 | 36.95 | 2018-04-30 |
| 1917 | 2018-05-02 | 41,827,023 | -948,500 | 4.04 | 1,034,107,260 | 1,468,128,507 | 35.10 | 2018-04-27 |
| 1918 | 2018-04-30 | 42,775,523 | 28,998 | 4.14 | 1,034,107,260 | 1,495,004,529 | 34.95 | 2018-04-26 |
| 1919 | 2018-04-27 | 42,746,525 | -25,000 | 4.13 | 1,034,107,260 | 1,530,325,595 | 35.80 | 2018-04-25 |
| 1920 | 2018-04-26 | 42,771,525 | 540,400 | 4.14 | 1,034,107,260 | 1,546,190,629 | 36.15 | 2018-04-24 |
| 1921 | 2018-04-25 | 42,231,125 | -157,006 | 4.08 | 1,034,107,260 | 1,473,866,263 | 34.90 | 2018-04-23 |
| 1922 | 2018-04-24 | 42,388,131 | 553,300 | 4.10 | 1,034,107,260 | 1,479,345,772 | 34.90 | 2018-04-20 |
| 1923 | 2018-04-23 | 41,834,831 | -335,576 | 4.05 | 1,034,107,260 | 1,474,677,793 | 35.25 | 2018-04-19 |
| 1924 | 2018-04-20 | 42,170,407 | 87,050 | 4.08 | 1,034,107,260 | 1,471,747,204 | 34.90 | 2018-04-18 |
| 1925 | 2018-04-19 | 42,083,357 | -626,624 | 4.07 | 1,034,107,260 | 1,468,709,159 | 34.90 | 2018-04-17 |
| 1926 | 2018-04-18 | 42,709,981 | -95,200 | 4.13 | 1,034,107,260 | 1,558,914,307 | 36.50 | 2018-04-16 |
| 1927 | 2018-04-17 | 42,805,181 | 895,400 | 4.14 | 1,034,107,260 | 1,618,035,842 | 37.80 | 2018-04-13 |
| 1928 | 2018-04-16 | 41,909,781 | 21,300 | 4.05 | 1,034,107,260 | 1,586,285,211 | 37.85 | 2018-04-12 |
| 1929 | 2018-04-13 | 41,888,481 | -54,700 | 4.05 | 1,034,107,260 | 1,618,989,791 | 38.65 | 2018-04-11 |
| 1930 | 2018-04-12 | 41,943,181 | -1,518,000 | 4.06 | 1,034,107,260 | 1,629,492,582 | 38.85 | 2018-04-10 |
| 1931 | 2018-04-11 | 43,461,181 | 1,075,000 | 4.20 | 1,034,107,260 | 1,631,967,347 | 37.55 | 2018-04-09 |
| 1932 | 2018-04-10 | 42,386,181 | 2,156,402 | 4.10 | 1,034,107,260 | 1,561,930,770 | 36.85 | 2018-04-06 |
| 1933 | 2018-04-09 | 40,229,779 | -1,001,000 | 3.89 | 1,034,107,260 | 1,456,318,000 | 36.20 | 2018-04-04 |
| 1934 | 2018-04-06 | 41,230,779 | -4,837,194 | 3.99 | 1,034,107,260 | 1,492,554,200 | 36.20 | 2018-04-03 |
| 1935 | 2018-04-04 | 46,067,973 | -894,800 | 4.45 | 1,034,107,260 | 1,683,784,413 | 36.55 | 2018-03-29 |
| 1936 | 2018-04-03 | 46,962,773 | 252,053 | 4.54 | 1,034,107,260 | 1,711,793,076 | 36.45 | 2018-03-28 |
| 1937 | 2018-03-29 | 46,710,720 | 1,050,794 | 4.52 | 1,034,107,260 | 1,765,665,216 | 37.80 | 2018-03-27 |
| 1938 | 2018-03-28 | 45,659,926 | 1,594,266 | 4.42 | 1,034,107,260 | 1,735,077,188 | 38.00 | 2018-03-26 |
| 1939 | 2018-03-27 | 44,065,660 | -655,835 | 4.26 | 1,034,107,260 | 1,670,088,514 | 37.90 | 2018-03-23 |
| 1940 | 2018-03-26 | 44,721,495 | -537,849 | 4.32 | 1,034,107,260 | 1,737,430,081 | 38.85 | 2018-03-22 |
| 1941 | 2018-03-23 | 45,259,344 | 1,135,300 | 4.38 | 1,034,107,260 | 1,803,584,858 | 39.85 | 2018-03-21 |
| 1942 | 2018-03-22 | 44,124,044 | -229,557 | 4.27 | 1,034,107,260 | 1,954,695,149 | 44.30 | 2018-03-20 |
| 1943 | 2018-03-21 | 44,353,601 | 144,500 | 4.29 | 1,034,107,260 | 2,009,218,125 | 45.30 | 2018-03-19 |
| 1944 | 2018-03-20 | 44,209,101 | -928,100 | 4.28 | 1,034,107,260 | 2,033,618,646 | 46.00 | 2018-03-16 |
| 1945 | 2018-03-19 | 45,137,201 | -3,243 | 4.36 | 1,034,107,260 | 2,094,366,126 | 46.40 | 2018-03-15 |
| 1946 | 2018-03-16 | 45,140,444 | -30,168 | 4.37 | 1,034,107,260 | 2,067,432,335 | 45.80 | 2018-03-14 |
| 1947 | 2018-03-15 | 45,170,612 | 106,214 | 4.37 | 1,034,107,260 | 2,077,848,152 | 46.00 | 2018-03-13 |
| 1948 | 2018-03-14 | 45,064,398 | 16,600 | 4.36 | 1,034,107,260 | 2,109,013,826 | 46.80 | 2018-03-12 |
| 1949 | 2018-03-13 | 45,047,798 | 4,900 | 4.36 | 1,034,107,260 | 2,087,965,437 | 46.35 | 2018-03-09 |
| 1950 | 2018-03-12 | 45,042,898 | -245,106 | 4.36 | 1,034,107,260 | 2,076,477,598 | 46.10 | 2018-03-08 |
| 1951 | 2018-03-09 | 45,288,004 | 6,653 | 4.38 | 1,034,107,260 | 2,044,753,381 | 45.15 | 2018-03-07 |
| 1952 | 2018-03-08 | 45,281,351 | 52,202 | 4.38 | 1,034,107,260 | 2,076,149,943 | 45.85 | 2018-03-06 |
| 1953 | 2018-03-07 | 45,229,149 | 466,602 | 4.37 | 1,034,107,260 | 1,967,467,982 | 43.50 | 2018-03-05 |
| 1954 | 2018-03-06 | 44,762,547 | -551,031 | 4.33 | 1,034,107,260 | 2,014,314,615 | 45.00 | 2018-03-02 |
| 1955 | 2018-03-05 | 45,313,578 | -273,543 | 4.38 | 1,034,107,260 | 2,120,675,450 | 46.80 | 2018-03-01 |
| 1956 | 2018-03-02 | 45,587,121 | 11,832 | 4.41 | 1,034,107,260 | 2,135,756,619 | 46.85 | 2018-02-28 |
| 1957 | 2018-03-01 | 45,575,289 | 1,143 | 4.41 | 1,034,107,260 | 2,201,286,459 | 48.30 | 2018-02-27 |
| 1958 | 2018-02-28 | 45,574,146 | -107,869 | 4.41 | 1,034,107,260 | 2,271,871,178 | 49.85 | 2018-02-26 |
| 1959 | 2018-02-27 | 45,682,015 | 98,929 | 4.42 | 1,034,107,260 | 2,224,714,131 | 48.70 | 2018-02-23 |
| 1960 | 2018-02-26 | 45,583,086 | -2,749 | 4.41 | 1,034,107,260 | 2,156,079,968 | 47.30 | 2018-02-22 |
| 1961 | 2018-02-23 | 45,585,835 | 419,634 | 4.41 | 1,034,107,260 | 2,163,047,871 | 47.45 | 2018-02-21 |
| 1962 | 2018-02-22 | 45,166,201 | 294,637 | 4.37 | 1,034,107,260 | 2,109,261,587 | 46.70 | 2018-02-20 |
| 1963 | 2018-02-21 | 44,871,564 | -1,184,723 | 4.34 | 1,034,107,260 | 2,039,412,584 | 45.45 | 2018-02-14 |
| 1964 | 2018-02-20 | 46,056,287 | 298,596 | 4.45 | 1,034,107,260 | 2,077,138,544 | 45.10 | 2018-02-13 |
| 1965 | 2018-02-14 | 45,757,691 | 751,731 | 4.42 | 1,034,107,260 | 2,068,247,633 | 45.20 | 2018-02-12 |
| 1966 | 2018-02-13 | 45,005,960 | 1,614,041 | 4.35 | 1,034,107,260 | 2,025,268,200 | 45.00 | 2018-02-09 |
| 1967 | 2018-02-12 | 43,391,919 | 221,547 | 4.20 | 1,034,107,260 | 2,006,876,254 | 46.25 | 2018-02-08 |
| 1968 | 2018-02-09 | 43,170,372 | -1,415,956 | 4.17 | 1,034,107,260 | 2,005,263,779 | 46.45 | 2018-02-07 |
| 1969 | 2018-02-08 | 44,586,328 | 1,494,455 | 4.31 | 1,034,107,260 | 2,140,143,744 | 48.00 | 2018-02-06 |
| 1970 | 2018-02-07 | 43,091,873 | 138,556 | 4.17 | 1,034,107,260 | 2,169,675,806 | 50.35 | 2018-02-05 |
| 1971 | 2018-02-06 | 42,953,317 | -221,796 | 4.15 | 1,034,107,260 | 2,141,222,852 | 49.85 | 2018-02-02 |
| 1972 | 2018-02-05 | 43,175,113 | -526,135 | 4.18 | 1,034,107,260 | 2,135,009,338 | 49.45 | 2018-02-01 |
| 1973 | 2018-02-02 | 43,701,248 | 1,534,174 | 4.23 | 1,034,107,260 | 2,226,578,586 | 50.95 | 2018-01-31 |
| 1974 | 2018-02-01 | 42,167,074 | -126,337 | 4.08 | 1,034,107,260 | 2,078,836,748 | 49.30 | 2018-01-30 |
| 1975 | 2018-01-31 | 42,293,411 | 19,197 | 4.09 | 1,034,107,260 | 2,144,275,938 | 50.70 | 2018-01-29 |
| 1976 | 2018-01-30 | 42,274,214 | -238,892 | 4.09 | 1,034,107,260 | 2,198,259,128 | 52.00 | 2018-01-26 |
| 1977 | 2018-01-29 | 42,513,106 | -75,653 | 4.11 | 1,034,107,260 | 2,191,550,614 | 51.55 | 2018-01-25 |
| 1978 | 2018-01-26 | 42,588,759 | -517,300 | 4.12 | 1,034,107,260 | 2,250,815,913 | 52.85 | 2018-01-24 |
| 1979 | 2018-01-25 | 43,106,059 | -1,651,855 | 4.17 | 1,034,107,260 | 2,319,105,974 | 53.80 | 2018-01-23 |
| 1980 | 2018-01-24 | 44,757,914 | 352,800 | 4.33 | 1,034,107,260 | 2,394,548,399 | 53.50 | 2018-01-22 |
| 1981 | 2018-01-23 | 44,405,114 | 36,900 | 4.29 | 1,034,107,260 | 2,413,417,946 | 54.35 | 2018-01-19 |
| 1982 | 2018-01-22 | 44,368,214 | 74,469 | 4.29 | 1,034,107,260 | 2,495,712,038 | 56.25 | 2018-01-18 |
| 1983 | 2018-01-19 | 44,293,745 | 3,202 | 4.28 | 1,034,107,260 | 2,480,449,720 | 56.00 | 2018-01-17 |
| 1984 | 2018-01-18 | 44,290,543 | -75,323 | 4.28 | 1,034,107,260 | 2,473,626,827 | 55.85 | 2018-01-16 |
| 1985 | 2018-01-17 | 44,365,866 | 106,733 | 4.29 | 1,034,107,260 | 2,402,411,644 | 54.15 | 2018-01-15 |
| 1986 | 2018-01-16 | 44,259,133 | 15,500 | 4.28 | 1,034,107,260 | 2,361,224,746 | 53.35 | 2018-01-12 |
| 1987 | 2018-01-15 | 44,243,633 | -621,300 | 4.28 | 1,034,107,260 | 2,329,427,277 | 52.65 | 2018-01-11 |
| 1988 | 2018-01-12 | 44,864,933 | 3,036 | 4.34 | 1,034,107,260 | 2,380,084,696 | 53.05 | 2018-01-10 |
| 1989 | 2018-01-11 | 44,861,897 | -89,600 | 4.34 | 1,034,107,260 | 2,429,271,723 | 54.15 | 2018-01-09 |
| 1990 | 2018-01-10 | 44,951,497 | -1,404,425 | 4.35 | 1,034,107,260 | 2,395,914,790 | 53.30 | 2018-01-08 |
| 1991 | 2018-01-09 | 46,355,922 | -320,896 | 4.48 | 1,034,107,260 | 2,507,855,380 | 54.10 | 2018-01-05 |
| 1992 | 2018-01-08 | 46,676,818 | 198,522 | 4.51 | 1,034,107,260 | 2,620,903,331 | 56.15 | 2018-01-04 |
| 1993 | 2018-01-05 | 46,478,296 | -235,000 | 4.49 | 1,034,107,260 | 2,560,954,110 | 55.10 | 2018-01-03 |
| 1994 | 2018-01-04 | 46,713,296 | -53,600 | 4.52 | 1,034,107,260 | 2,608,937,582 | 55.85 | 2018-01-02 |
| 1995 | 2018-01-03 | 46,766,896 | 10,864 | 4.52 | 1,034,107,260 | 2,497,352,246 | 53.40 | 2017-12-29 |
| 1996 | 2018-01-02 | 46,756,032 | -400 | 4.52 | 1,034,107,260 | 2,496,772,109 | 53.40 | 2017-12-28 |
| 1997 | 2017-12-29 | 46,756,432 | -123,900 | 4.52 | 1,034,107,260 | 2,419,645,356 | 51.75 | 2017-12-27 |
| 1998 | 2017-12-28 | 46,880,332 | 224,449 | 4.53 | 1,034,107,260 | 2,454,185,380 | 52.35 | 2017-12-22 |
| 1999 | 2017-12-27 | 46,655,883 | 201,570 | 4.51 | 1,034,107,260 | 2,428,438,710 | 52.05 | 2017-12-21 |
| 2000 | 2017-12-22 | 46,454,313 | 4,031 | 4.49 | 1,034,107,260 | 2,408,656,129 | 51.85 | 2017-12-20 |
| 2001 | 2017-12-21 | 46,450,282 | -99,024 | 4.49 | 1,034,107,260 | 2,492,057,629 | 53.65 | 2017-12-19 |
| 2002 | 2017-12-20 | 46,549,306 | 80,100 | 4.50 | 1,034,107,260 | 2,401,944,190 | 51.60 | 2017-12-18 |
| 2003 | 2017-12-19 | 46,469,206 | -96,270 | 4.49 | 1,034,107,260 | 2,416,398,712 | 52.00 | 2017-12-15 |
| 2004 | 2017-12-18 | 46,565,476 | -756,556 | 4.50 | 1,034,107,260 | 2,421,404,752 | 52.00 | 2017-12-14 |
| 2005 | 2017-12-15 | 47,322,032 | -423,561 | 4.58 | 1,034,107,260 | 2,441,816,851 | 51.60 | 2017-12-13 |
| 2006 | 2017-12-14 | 47,745,593 | -388,479 | 4.62 | 1,034,107,260 | 2,499,481,794 | 52.35 | 2017-12-12 |
| 2007 | 2017-12-13 | 48,134,072 | -529,900 | 4.65 | 1,034,107,260 | 2,604,053,295 | 54.10 | 2017-12-11 |
| 2008 | 2017-12-12 | 48,663,972 | -296,600 | 4.71 | 1,034,107,260 | 2,545,125,736 | 52.30 | 2017-12-08 |
| 2009 | 2017-12-11 | 48,960,572 | -5,600 | 4.73 | 1,034,107,260 | 2,433,340,428 | 49.70 | 2017-12-07 |
| 2010 | 2017-12-08 | 48,966,172 | -91,600 | 4.74 | 1,034,107,260 | 2,438,515,366 | 49.80 | 2017-12-06 |
| 2011 | 2017-12-07 | 49,057,772 | 262,300 | 4.74 | 1,034,107,260 | 2,560,815,698 | 52.20 | 2017-12-05 |
| 2012 | 2017-12-06 | 48,795,472 | 29,100 | 4.72 | 1,034,107,260 | 2,512,966,808 | 51.50 | 2017-12-04 |
| 2013 | 2017-12-05 | 48,766,372 | -408,074 | 4.72 | 1,034,107,260 | 2,423,688,688 | 49.70 | 2017-12-01 |
| 2014 | 2017-12-04 | 49,174,446 | -307,100 | 4.76 | 1,034,107,260 | 2,448,887,411 | 49.80 | 2017-11-30 |
| 2015 | 2017-12-01 | 49,481,546 | -158,100 | 4.78 | 1,034,107,260 | 2,570,566,315 | 51.95 | 2017-11-29 |
| 2016 | 2017-11-30 | 49,639,646 | -782,400 | 4.80 | 1,034,107,260 | 2,588,707,539 | 52.15 | 2017-11-28 |
| 2017 | 2017-11-29 | 50,422,046 | 260,600 | 4.88 | 1,034,107,260 | 2,652,199,620 | 52.60 | 2017-11-27 |
| 2018 | 2017-11-28 | 50,161,446 | -370,100 | 4.85 | 1,034,107,260 | 2,741,323,024 | 54.65 | 2017-11-24 |
| 2019 | 2017-11-27 | 50,531,546 | -12,800 | 4.89 | 1,034,107,260 | 2,703,437,711 | 53.50 | 2017-11-23 |
| 2020 | 2017-11-24 | 50,544,346 | -396,500 | 4.89 | 1,034,107,260 | 2,838,065,028 | 56.15 | 2017-11-22 |
| 2021 | 2017-11-23 | 50,940,846 | -123,300 | 4.93 | 1,034,107,260 | 2,852,687,376 | 56.00 | 2017-11-21 |
| 2022 | 2017-11-22 | 51,064,146 | 168,907 | 4.94 | 1,034,107,260 | 2,719,165,775 | 53.25 | 2017-11-20 |
| 2023 | 2017-11-21 | 50,895,239 | -660,307 | 4.92 | 1,034,107,260 | 2,725,440,048 | 53.55 | 2017-11-17 |
| 2024 | 2017-11-20 | 51,555,546 | -43,100 | 4.99 | 1,034,107,260 | 2,773,688,375 | 53.80 | 2017-11-16 |
| 2025 | 2017-11-17 | 51,598,646 | 45,900 | 4.99 | 1,034,107,260 | 2,657,330,269 | 51.50 | 2017-11-15 |
| 2026 | 2017-11-16 | 51,552,746 | 1,153,400 | 4.99 | 1,034,107,260 | 2,773,537,735 | 53.80 | 2017-11-14 |
| 2027 | 2017-11-15 | 50,399,346 | -521,269 | 4.87 | 1,034,107,260 | 2,703,924,913 | 53.65 | 2017-11-13 |
| 2028 | 2017-11-14 | 50,920,615 | 752,100 | 4.92 | 1,034,107,260 | 2,744,621,149 | 53.90 | 2017-11-10 |
| 2029 | 2017-11-13 | 50,168,515 | -996,187 | 4.85 | 1,034,107,260 | 2,568,627,968 | 51.20 | 2017-11-09 |
| 2030 | 2017-11-10 | 51,164,702 | -554,300 | 4.95 | 1,034,107,260 | 2,517,303,338 | 49.20 | 2017-11-08 |
| 2031 | 2017-11-09 | 51,719,002 | 605,400 | 5.00 | 1,034,107,260 | 2,575,606,300 | 49.80 | 2017-11-07 |
| 2032 | 2017-11-08 | 51,113,602 | -32,762 | 4.94 | 1,034,107,260 | 2,489,232,417 | 48.70 | 2017-11-06 |
| 2033 | 2017-11-07 | 51,146,364 | 27,331 | 4.95 | 1,034,107,260 | 2,524,073,063 | 49.35 | 2017-11-03 |
| 2034 | 2017-11-06 | 51,119,033 | -3,500 | 4.94 | 1,034,107,260 | 2,535,504,037 | 49.60 | 2017-11-02 |
| 2035 | 2017-11-03 | 51,122,533 | 226,900 | 4.94 | 1,034,107,260 | 2,556,126,650 | 50.00 | 2017-11-01 |
| 2036 | 2017-11-02 | 50,895,633 | -404,300 | 4.92 | 1,034,107,260 | 2,481,162,109 | 48.75 | 2017-10-31 |
| 2037 | 2017-11-01 | 51,299,933 | 239,400 | 4.96 | 1,034,107,260 | 2,567,561,647 | 50.05 | 2017-10-30 |
| 2038 | 2017-10-31 | 51,060,533 | -34,369 | 4.94 | 1,034,107,260 | 2,573,450,863 | 50.40 | 2017-10-27 |
| 2039 | 2017-10-30 | 51,094,902 | -700 | 4.94 | 1,034,107,260 | 2,544,526,120 | 49.80 | 2017-10-26 |
| 2040 | 2017-10-27 | 51,095,602 | 10,800 | 4.94 | 1,034,107,260 | 2,511,348,838 | 49.15 | 2017-10-25 |
| 2041 | 2017-10-26 | 51,084,802 | -41,600 | 4.94 | 1,034,107,260 | 2,487,829,857 | 48.70 | 2017-10-24 |
| 2042 | 2017-10-25 | 51,126,402 | 17,800 | 4.94 | 1,034,107,260 | 2,535,869,539 | 49.60 | 2017-10-23 |
| 2043 | 2017-10-24 | 51,108,602 | -186,669 | 4.94 | 1,034,107,260 | 2,499,210,638 | 48.90 | 2017-10-20 |
| 2044 | 2017-10-23 | 51,295,271 | -264,233 | 4.96 | 1,034,107,260 | 2,472,432,062 | 48.20 | 2017-10-19 |
| 2045 | 2017-10-20 | 51,559,504 | 503,900 | 4.99 | 1,034,107,260 | 2,577,975,200 | 50.00 | 2017-10-18 |
| 2046 | 2017-10-19 | 51,055,604 | -767 | 4.94 | 1,034,107,260 | 2,443,010,651 | 47.85 | 2017-10-17 |
| 2047 | 2017-10-18 | 51,056,371 | -10,700 | 4.94 | 1,034,107,260 | 2,478,786,812 | 48.55 | 2017-10-16 |
| 2048 | 2017-10-17 | 51,067,071 | 46,400 | 4.94 | 1,034,107,260 | 2,446,112,701 | 47.90 | 2017-10-13 |
| 2049 | 2017-10-16 | 51,020,671 | -906,257 | 4.93 | 1,034,107,260 | 2,448,992,208 | 48.00 | 2017-10-12 |
| 2050 | 2017-10-13 | 51,926,928 | -20,500 | 5.02 | 1,034,107,260 | 2,344,500,799 | 45.15 | 2017-10-11 |
| 2051 | 2017-10-12 | 51,947,428 | -82,700 | 5.02 | 1,034,107,260 | 2,368,802,717 | 45.60 | 2017-10-10 |
| 2052 | 2017-10-11 | 52,030,128 | 197,853 | 5.03 | 1,034,107,260 | 2,390,784,382 | 45.95 | 2017-10-09 |
| 2053 | 2017-10-10 | 51,832,275 | -1,206,926 | 5.01 | 1,034,107,260 | 2,459,441,449 | 47.45 | 2017-10-06 |
| 2054 | 2017-10-09 | 53,039,201 | 79,740 | 5.13 | 1,034,107,260 | 2,476,930,687 | 46.70 | 2017-10-04 |
| 2055 | 2017-10-06 | 52,959,461 | 1,478,002 | 5.12 | 1,034,107,260 | 2,428,191,287 | 45.85 | 2017-10-03 |
| 2056 | 2017-10-04 | 51,481,459 | -174,042 | 4.98 | 1,034,107,260 | 2,272,906,415 | 44.15 | 2017-09-29 |
| 2057 | 2017-10-03 | 51,655,501 | -376,541 | 5.00 | 1,034,107,260 | 2,298,669,795 | 44.50 | 2017-09-28 |
| 2058 | 2017-09-29 | 52,032,042 | 500,896 | 5.03 | 1,034,107,260 | 2,414,286,749 | 46.40 | 2017-09-27 |
| 2059 | 2017-09-28 | 51,531,146 | -87,684 | 4.98 | 1,034,107,260 | 2,357,549,930 | 45.75 | 2017-09-26 |
| 2060 | 2017-09-27 | 51,618,830 | -1,180,449 | 4.99 | 1,034,107,260 | 2,338,332,999 | 45.30 | 2017-09-25 |
| 2061 | 2017-09-26 | 52,799,279 | -90,400 | 5.11 | 1,034,107,260 | 2,455,166,474 | 46.50 | 2017-09-22 |
| 2062 | 2017-09-25 | 52,889,679 | -332,200 | 5.11 | 1,034,107,260 | 2,491,103,881 | 47.10 | 2017-09-21 |
| 2063 | 2017-09-22 | 53,221,879 | 195,200 | 5.15 | 1,034,107,260 | 2,501,428,313 | 47.00 | 2017-09-20 |
| 2064 | 2017-09-21 | 53,026,679 | 4,500 | 5.13 | 1,034,107,260 | 2,463,089,240 | 46.45 | 2017-09-19 |
| 2065 | 2017-09-20 | 53,022,179 | -307,474 | 5.13 | 1,034,107,260 | 2,489,391,304 | 46.95 | 2017-09-18 |
| 2066 | 2017-09-19 | 53,329,653 | 272,800 | 5.16 | 1,034,107,260 | 2,439,831,625 | 45.75 | 2017-09-15 |
| 2067 | 2017-09-18 | 53,056,853 | 333,400 | 5.13 | 1,034,107,260 | 2,461,837,979 | 46.40 | 2017-09-14 |
| 2068 | 2017-09-15 | 52,723,453 | 400,900 | 5.10 | 1,034,107,260 | 2,501,727,845 | 47.45 | 2017-09-13 |
| 2069 | 2017-09-14 | 52,322,553 | -728,218 | 5.06 | 1,034,107,260 | 2,467,008,374 | 47.15 | 2017-09-12 |
| 2070 | 2017-09-13 | 53,050,771 | -84,984 | 5.13 | 1,034,107,260 | 2,543,784,469 | 47.95 | 2017-09-11 |
| 2071 | 2017-09-12 | 53,135,755 | -121,000 | 5.14 | 1,034,107,260 | 2,547,859,452 | 47.95 | 2017-09-08 |
| 2072 | 2017-09-11 | 53,256,755 | -393,600 | 5.15 | 1,034,107,260 | 2,572,301,267 | 48.30 | 2017-09-07 |
| 2073 | 2017-09-08 | 53,650,355 | -400,200 | 5.19 | 1,034,107,260 | 2,602,042,218 | 48.50 | 2017-09-06 |
| 2074 | 2017-09-07 | 54,050,555 | -234,094 | 5.23 | 1,034,107,260 | 2,648,477,195 | 49.00 | 2017-09-05 |
| 2075 | 2017-09-06 | 54,284,649 | -114,700 | 5.25 | 1,034,107,260 | 2,654,519,336 | 48.90 | 2017-09-04 |
| 2076 | 2017-09-05 | 54,399,349 | -117,700 | 5.26 | 1,034,107,260 | 2,717,247,483 | 49.95 | 2017-09-01 |
| 2077 | 2017-09-04 | 54,517,049 | -149,925 | 5.27 | 1,034,107,260 | 2,731,304,155 | 50.10 | 2017-08-31 |
| 2078 | 2017-09-01 | 54,666,974 | 7,884 | 5.29 | 1,034,107,260 | 2,695,081,818 | 49.30 | 2017-08-30 |
| 2079 | 2017-08-31 | 54,659,090 | -262,034 | 5.29 | 1,034,107,260 | 2,866,869,271 | 52.45 | 2017-08-29 |
| 2080 | 2017-08-30 | 54,921,124 | -405,748 | 5.31 | 1,034,107,260 | 2,864,136,617 | 52.15 | 2017-08-28 |
| 2081 | 2017-08-29 | 55,326,872 | 752,468 | 5.35 | 1,034,107,260 | 2,951,688,621 | 53.35 | 2017-08-25 |
| 2082 | 2017-08-28 | 54,574,404 | 596,600 | 5.28 | 1,034,107,260 | 2,813,310,526 | 51.55 | 2017-08-24 |
| 2083 | 2017-08-25 | 53,977,804 | 246,400 | 5.22 | 1,034,107,260 | 2,758,265,784 | 51.10 | 2017-08-22 |
| 2084 | 2017-08-24 | 53,731,404 | -75,800 | 5.20 | 1,034,107,260 | 2,654,331,358 | 49.40 | 2017-08-21 |
| 2085 | 2017-08-22 | 53,807,204 | -280,600 | 5.20 | 1,034,107,260 | 2,639,243,356 | 49.05 | 2017-08-18 |
| 2086 | 2017-08-21 | 54,087,804 | -48,400 | 5.23 | 1,034,107,260 | 2,715,207,761 | 50.20 | 2017-08-17 |
| 2087 | 2017-08-18 | 54,136,204 | -51,400 | 5.24 | 1,034,107,260 | 2,698,689,769 | 49.85 | 2017-08-16 |
| 2088 | 2017-08-17 | 54,187,604 | -30,000 | 5.24 | 1,034,107,260 | 2,728,345,861 | 50.35 | 2017-08-15 |
| 2089 | 2017-08-16 | 54,217,604 | -535,500 | 5.24 | 1,034,107,260 | 2,716,301,960 | 50.10 | 2017-08-14 |
| 2090 | 2017-08-15 | 54,753,104 | -1,433,484 | 5.29 | 1,034,107,260 | 2,713,016,303 | 49.55 | 2017-08-11 |
| 2091 | 2017-08-14 | 56,186,588 | 502,500 | 5.43 | 1,034,107,260 | 2,902,037,270 | 51.65 | 2017-08-10 |
| 2092 | 2017-08-11 | 55,684,088 | 1,655 | 5.38 | 1,034,107,260 | 2,962,393,482 | 53.20 | 2017-08-09 |
| 2093 | 2017-08-10 | 55,682,433 | 30,752 | 5.38 | 1,034,107,260 | 2,979,010,166 | 53.50 | 2017-08-08 |
| 2094 | 2017-08-09 | 55,651,681 | -10,000 | 5.38 | 1,034,107,260 | 2,932,843,589 | 52.70 | 2017-08-07 |
| 2095 | 2017-08-08 | 55,661,681 | -350,100 | 5.38 | 1,034,107,260 | 2,961,201,429 | 53.20 | 2017-08-04 |
| 2096 | 2017-08-07 | 56,011,781 | 474,500 | 5.42 | 1,034,107,260 | 2,985,427,927 | 53.30 | 2017-08-03 |
| 2097 | 2017-08-04 | 55,537,281 | 220,700 | 5.37 | 1,034,107,260 | 3,060,104,183 | 55.10 | 2017-08-02 |
| 2098 | 2017-08-03 | 55,316,581 | -411,943 | 5.35 | 1,034,107,260 | 2,984,329,545 | 53.95 | 2017-08-01 |
| 2099 | 2017-08-02 | 55,728,524 | -313,357 | 5.39 | 1,034,107,260 | 2,811,504,036 | 50.45 | 2017-07-31 |
| 2100 | 2017-08-01 | 56,041,881 | -37,700 | 5.42 | 1,034,107,260 | 2,779,677,298 | 49.60 | 2017-07-28 |
| 2101 | 2017-07-31 | 56,079,581 | 234,567 | 5.42 | 1,034,107,260 | 2,787,155,176 | 49.70 | 2017-07-27 |
| 2102 | 2017-07-28 | 55,845,014 | -48,700 | 5.40 | 1,034,107,260 | 2,781,081,697 | 49.80 | 2017-07-26 |
| 2103 | 2017-07-27 | 55,893,714 | -363,967 | 5.41 | 1,034,107,260 | 2,761,149,472 | 49.40 | 2017-07-25 |
| 2104 | 2017-07-26 | 56,257,681 | -687,000 | 5.44 | 1,034,107,260 | 2,849,451,543 | 50.65 | 2017-07-24 |
| 2105 | 2017-07-25 | 56,944,681 | 109,500 | 5.51 | 1,034,107,260 | 2,753,275,326 | 48.35 | 2017-07-21 |
| 2106 | 2017-07-24 | 56,835,181 | -432,600 | 5.50 | 1,034,107,260 | 2,784,923,869 | 49.00 | 2017-07-20 |
| 2107 | 2017-07-21 | 57,267,781 | -210,200 | 5.54 | 1,034,107,260 | 2,786,077,546 | 48.65 | 2017-07-19 |
| 2108 | 2017-07-20 | 57,477,981 | 450,700 | 5.56 | 1,034,107,260 | 2,738,825,795 | 47.65 | 2017-07-18 |
| 2109 | 2017-07-19 | 57,027,281 | -1,424,300 | 5.51 | 1,034,107,260 | 2,688,836,299 | 47.15 | 2017-07-17 |
| 2110 | 2017-07-18 | 58,451,581 | -3,319,000 | 5.65 | 1,034,107,260 | 2,542,643,774 | 43.50 | 2017-07-14 |
| 2111 | 2017-07-17 | 61,770,581 | -2,548,300 | 5.97 | 1,034,107,260 | 2,640,692,338 | 42.75 | 2017-07-13 |
| 2112 | 2017-07-14 | 64,318,881 | -1,478,400 | 6.22 | 1,034,107,260 | 2,649,937,897 | 41.20 | 2017-07-12 |
| 2113 | 2017-07-13 | 65,797,281 | -1,217,900 | 6.36 | 1,034,107,260 | 2,727,297,297 | 41.45 | 2017-07-11 |
| 2114 | 2017-07-12 | 67,015,181 | -1,221,200 | 6.48 | 1,034,107,260 | 2,761,025,457 | 41.20 | 2017-07-10 |
| 2115 | 2017-07-11 | 68,236,381 | 3,330,682 | 6.60 | 1,034,107,260 | 2,838,633,450 | 41.60 | 2017-07-07 |
| 2116 | 2017-07-10 | 64,905,699 | -813,825 | 6.28 | 1,034,107,260 | 2,732,529,928 | 42.10 | 2017-07-06 |
| 2117 | 2017-07-07 | 65,719,524 | -237,525 | 6.36 | 1,034,107,260 | 2,727,360,246 | 41.50 | 2017-07-05 |
| 2118 | 2017-07-06 | 65,957,049 | 405,200 | 6.38 | 1,034,107,260 | 2,592,112,026 | 39.30 | 2017-07-04 |
| 2119 | 2017-07-05 | 65,551,849 | 368,100 | 6.34 | 1,034,107,260 | 2,625,351,552 | 40.05 | 2017-07-03 |
| 2120 | 2017-07-04 | 65,183,749 | 256,028 | 6.30 | 1,034,107,260 | 2,587,794,835 | 39.70 | 2017-06-30 |
| 2121 | 2017-07-03 | 64,927,721 | 24,900 | 6.28 | 1,034,107,260 | 2,584,123,296 | 39.80 | 2017-06-29 |
| 2122 | 2017-06-30 | 64,902,821 | -87,761 | 6.28 | 1,034,107,260 | 2,563,661,430 | 39.50 | 2017-06-28 |
| 2123 | 2017-06-29 | 64,990,582 | 77,900 | 6.28 | 1,034,107,260 | 2,599,623,280 | 40.00 | 2017-06-27 |
| 2124 | 2017-06-28 | 64,912,682 | 187,500 | 6.28 | 1,034,107,260 | 2,612,735,451 | 40.25 | 2017-06-26 |
| 2125 | 2017-06-27 | 64,725,182 | -1,000 | 6.26 | 1,034,107,260 | 2,576,062,244 | 39.80 | 2017-06-23 |
| 2126 | 2017-06-26 | 64,726,182 | 33,000 | 6.26 | 1,034,107,260 | 2,559,920,498 | 39.55 | 2017-06-22 |
| 2127 | 2017-06-23 | 64,693,182 | 10,400 | 6.26 | 1,034,107,260 | 2,545,676,712 | 39.35 | 2017-06-21 |
| 2128 | 2017-06-22 | 64,682,782 | 4,800 | 6.25 | 1,034,107,260 | 2,577,608,863 | 39.85 | 2017-06-20 |
| 2129 | 2017-06-21 | 64,677,982 | -1,000 | 6.25 | 1,034,107,260 | 2,632,393,867 | 40.70 | 2017-06-19 |
| 2130 | 2017-06-20 | 64,678,982 | 229,500 | 6.25 | 1,034,107,260 | 2,574,223,484 | 39.80 | 2017-06-16 |
| 2131 | 2017-06-19 | 64,449,482 | 60,761 | 6.23 | 1,034,107,260 | 2,548,977,013 | 39.55 | 2017-06-15 |
| 2132 | 2017-06-16 | 64,388,721 | -110,100 | 6.23 | 1,034,107,260 | 2,598,084,892 | 40.35 | 2017-06-14 |
| 2133 | 2017-06-15 | 64,498,821 | 1,085,924 | 6.24 | 1,034,107,260 | 2,647,676,602 | 41.05 | 2017-06-13 |
| 2134 | 2017-06-14 | 63,412,897 | -72,861 | 6.13 | 1,034,107,260 | 2,657,000,384 | 41.90 | 2017-06-12 |
| 2135 | 2017-06-13 | 63,485,758 | 130,461 | 6.14 | 1,034,107,260 | 2,685,447,563 | 42.30 | 2017-06-09 |
| 2136 | 2017-06-12 | 63,355,297 | -1,700 | 6.13 | 1,034,107,260 | 2,686,264,593 | 42.40 | 2017-06-08 |
| 2137 | 2017-06-09 | 63,356,997 | -130,000 | 6.13 | 1,034,107,260 | 2,629,315,376 | 41.50 | 2017-06-07 |
| 2138 | 2017-06-08 | 63,486,997 | -376,800 | 6.14 | 1,034,107,260 | 2,641,059,075 | 41.60 | 2017-06-06 |
| 2139 | 2017-06-07 | 63,863,797 | 95,716 | 6.18 | 1,034,107,260 | 2,631,188,436 | 41.20 | 2017-06-05 |
| 2140 | 2017-06-06 | 63,768,081 | -31,080,100 | 6.17 | 1,034,107,260 | 2,687,824,614 | 42.15 | 2017-06-02 |
| 2141 | 2017-06-05 | 94,848,181 | 504,100 | 9.17 | 1,034,107,260 | 4,016,820,465 | 42.35 | 2017-06-01 |
| 2142 | 2017-06-02 | 94,344,081 | -4,317,767 | 9.12 | 1,034,107,260 | 3,967,168,606 | 42.05 | 2017-05-31 |
| 2143 | 2017-06-01 | 98,661,848 | -1,773,540 | 9.54 | 1,034,107,260 | 4,025,403,398 | 40.80 | 2017-05-29 |
| 2144 | 2017-05-31 | 100,435,388 | -144,107 | 9.71 | 1,034,107,260 | 4,122,872,677 | 41.05 | 2017-05-26 |
| 2145 | 2017-05-29 | 100,579,495 | -2,446,341 | 9.73 | 1,034,107,260 | 4,123,759,295 | 41.00 | 2017-05-25 |
| 2146 | 2017-05-26 | 103,025,836 | -1,409,900 | 9.96 | 1,034,107,260 | 4,203,454,109 | 40.80 | 2017-05-24 |
| 2147 | 2017-05-25 | 104,435,736 | -2,955,441 | 10.10 | 1,034,107,260 | 4,281,865,176 | 41.00 | 2017-05-23 |
| 2148 | 2017-05-24 | 107,391,177 | -342,813 | 10.38 | 1,034,107,260 | 4,392,299,139 | 40.90 | 2017-05-22 |
| 2149 | 2017-05-23 | 107,733,990 | 1,056,568 | 10.42 | 1,034,107,260 | 4,266,266,004 | 39.60 | 2017-05-19 |
| 2150 | 2017-05-22 | 106,677,422 | -3,359,372 | 10.32 | 1,034,107,260 | 4,160,419,458 | 39.00 | 2017-05-18 |
| 2151 | 2017-05-19 | 110,036,794 | -1,050,204 | 10.64 | 1,034,107,260 | 4,417,977,279 | 40.15 | 2017-05-17 |
| 2152 | 2017-05-18 | 111,086,998 | -2,558,599 | 10.74 | 1,034,107,260 | 4,560,121,268 | 41.05 | 2017-05-16 |
| 2153 | 2017-05-17 | 113,645,597 | 722,900 | 10.99 | 1,034,107,260 | 4,670,834,037 | 41.10 | 2017-05-15 |
| 2154 | 2017-05-16 | 112,922,697 | 2,038,288 | 10.92 | 1,034,107,260 | 4,612,892,172 | 40.85 | 2017-05-12 |
| 2155 | 2017-05-15 | 110,884,409 | 450,718 | 10.72 | 1,034,107,260 | 4,496,362,785 | 40.55 | 2017-05-11 |
| 2156 | 2017-05-12 | 110,433,691 | -159,600 | 10.68 | 1,034,107,260 | 4,494,651,224 | 40.70 | 2017-05-10 |
| 2157 | 2017-05-11 | 110,593,291 | 1,443,000 | 10.69 | 1,034,107,260 | 4,429,261,305 | 40.05 | 2017-05-09 |
| 2158 | 2017-05-10 | 109,150,291 | 149,200 | 10.56 | 1,034,107,260 | 4,147,711,058 | 38.00 | 2017-05-08 |
| 2159 | 2017-05-09 | 109,001,091 | 9,914 | 10.54 | 1,034,107,260 | 4,043,940,476 | 37.10 | 2017-05-05 |
| 2160 | 2017-05-08 | 108,991,177 | 978,526 | 10.54 | 1,034,107,260 | 4,158,013,403 | 38.15 | 2017-05-04 |
| 2161 | 2017-05-05 | 108,012,651 | 408,693 | 10.45 | 1,034,107,260 | 4,185,490,226 | 38.75 | 2017-05-02 |
| 2162 | 2017-05-04 | 107,603,958 | -5,400 | 10.41 | 1,034,107,260 | 4,137,372,185 | 38.45 | 2017-04-28 |
| 2163 | 2017-05-02 | 107,609,358 | -274,085 | 10.41 | 1,034,107,260 | 4,202,145,430 | 39.05 | 2017-04-27 |
| 2164 | 2017-04-28 | 107,883,443 | -28,300 | 10.43 | 1,034,107,260 | 4,245,213,482 | 39.35 | 2017-04-26 |
| 2165 | 2017-04-27 | 107,911,743 | 32,000 | 10.44 | 1,034,107,260 | 4,170,788,867 | 38.65 | 2017-04-25 |
| 2166 | 2017-04-26 | 107,879,743 | 25,200 | 10.43 | 1,034,107,260 | 4,077,854,285 | 37.80 | 2017-04-24 |
| 2167 | 2017-04-25 | 107,854,543 | 101,500 | 10.43 | 1,034,107,260 | 3,974,439,910 | 36.85 | 2017-04-21 |
| 2168 | 2017-04-24 | 107,753,043 | 128,300 | 10.42 | 1,034,107,260 | 3,970,699,635 | 36.85 | 2017-04-20 |
| 2169 | 2017-04-21 | 107,624,743 | 263,805 | 10.41 | 1,034,107,260 | 3,831,440,851 | 35.60 | 2017-04-19 |
| 2170 | 2017-04-20 | 107,360,938 | 135,550 | 10.38 | 1,034,107,260 | 3,827,417,440 | 35.65 | 2017-04-18 |
| 2171 | 2017-04-19 | 107,225,388 | -328,573 | 10.37 | 1,034,107,260 | 3,870,836,507 | 36.10 | 2017-04-13 |
| 2172 | 2017-04-18 | 107,553,961 | 7,360 | 10.40 | 1,034,107,260 | 3,871,942,596 | 36.00 | 2017-04-12 |
| 2173 | 2017-04-13 | 107,546,601 | 320,183 | 10.40 | 1,034,107,260 | 3,887,809,626 | 36.15 | 2017-04-11 |
| 2174 | 2017-04-12 | 107,226,418 | -563,300 | 10.37 | 1,034,107,260 | 3,892,318,973 | 36.30 | 2017-04-10 |
| 2175 | 2017-04-11 | 107,789,718 | 101,400 | 10.42 | 1,034,107,260 | 3,939,714,193 | 36.55 | 2017-04-07 |
| 2176 | 2017-04-10 | 107,688,318 | 18,100 | 10.41 | 1,034,107,260 | 3,968,314,518 | 36.85 | 2017-04-06 |
| 2177 | 2017-04-07 | 107,670,218 | 112,100 | 10.41 | 1,034,107,260 | 4,026,866,153 | 37.40 | 2017-04-05 |
| 2178 | 2017-04-06 | 107,558,118 | 17,740 | 10.40 | 1,034,107,260 | 4,011,917,801 | 37.30 | 2017-04-03 |
| 2179 | 2017-04-05 | 107,540,378 | -1,583 | 10.40 | 1,034,107,260 | 3,978,993,986 | 37.00 | 2017-03-31 |
| 2180 | 2017-04-03 | 107,541,961 | -367,600 | 10.40 | 1,034,107,260 | 3,952,167,067 | 36.75 | 2017-03-30 |
| 2181 | 2017-03-31 | 107,909,561 | 26,383 | 10.44 | 1,034,107,260 | 3,971,071,845 | 36.80 | 2017-03-29 |
| 2182 | 2017-03-30 | 107,883,178 | 211,614 | 10.43 | 1,034,107,260 | 3,986,283,427 | 36.95 | 2017-03-28 |
| 2183 | 2017-03-29 | 107,671,564 | 46,329 | 10.41 | 1,034,107,260 | 3,951,546,399 | 36.70 | 2017-03-27 |
| 2184 | 2017-03-28 | 107,625,235 | 918,153 | 10.41 | 1,034,107,260 | 3,992,896,219 | 37.10 | 2017-03-24 |
| 2185 | 2017-03-27 | 106,707,082 | -13,000 | 10.32 | 1,034,107,260 | 4,022,856,991 | 37.70 | 2017-03-23 |
| 2186 | 2017-03-24 | 106,720,082 | -6,000 | 10.32 | 1,034,107,260 | 4,007,339,079 | 37.55 | 2017-03-22 |
| 2187 | 2017-03-23 | 106,726,082 | 10,800 | 10.32 | 1,034,107,260 | 4,114,290,461 | 38.55 | 2017-03-21 |
| 2188 | 2017-03-22 | 106,715,282 | 32,100 | 10.32 | 1,034,107,260 | 4,161,895,998 | 39.00 | 2017-03-20 |
| 2189 | 2017-03-21 | 106,683,182 | -192,300 | 10.32 | 1,034,107,260 | 4,160,644,098 | 39.00 | 2017-03-17 |
| 2190 | 2017-03-20 | 106,875,482 | -9,071 | 10.34 | 1,034,107,260 | 4,162,800,024 | 38.95 | 2017-03-16 |
| 2191 | 2017-03-17 | 106,884,553 | 11,300 | 10.34 | 1,034,107,260 | 4,093,678,380 | 38.30 | 2017-03-15 |
| 2192 | 2017-03-16 | 106,873,253 | 38,300 | 10.33 | 1,034,107,260 | 4,146,682,216 | 38.80 | 2017-03-14 |
| 2193 | 2017-03-15 | 106,834,953 | -41,900 | 10.33 | 1,034,107,260 | 4,161,221,419 | 38.95 | 2017-03-13 |
| 2194 | 2017-03-14 | 106,876,853 | -51,900 | 10.34 | 1,034,107,260 | 4,093,383,470 | 38.30 | 2017-03-10 |
| 2195 | 2017-03-13 | 106,928,753 | -515,000 | 10.34 | 1,034,107,260 | 4,106,064,115 | 38.40 | 2017-03-09 |
| 2196 | 2017-03-10 | 107,443,753 | 444,656 | 10.39 | 1,034,107,260 | 4,147,328,866 | 38.60 | 2017-03-08 |
| 2197 | 2017-03-09 | 106,999,097 | 53,826 | 10.35 | 1,034,107,260 | 4,140,865,054 | 38.70 | 2017-03-07 |
| 2198 | 2017-03-08 | 106,945,271 | -3,800 | 10.34 | 1,034,107,260 | 4,079,962,089 | 38.15 | 2017-03-06 |
| 2199 | 2017-03-07 | 106,949,071 | 22,300 | 10.34 | 1,034,107,260 | 4,037,327,430 | 37.75 | 2017-03-03 |
| 2200 | 2017-03-06 | 106,926,771 | 59,500 | 10.34 | 1,034,107,260 | 4,079,256,314 | 38.15 | 2017-03-02 |
| 2201 | 2017-03-03 | 106,867,271 | 146,400 | 10.33 | 1,034,107,260 | 4,076,986,389 | 38.15 | 2017-03-01 |
| 2202 | 2017-03-02 | 106,720,871 | -951,283 | 10.32 | 1,034,107,260 | 4,082,073,316 | 38.25 | 2017-02-28 |
| 2203 | 2017-03-01 | 107,672,154 | -1,044,620 | 10.41 | 1,034,107,260 | 4,156,145,144 | 38.60 | 2017-02-27 |
| 2204 | 2017-02-28 | 108,716,774 | 44,510 | 10.51 | 1,034,107,260 | 4,250,825,863 | 39.10 | 2017-02-24 |
| 2205 | 2017-02-27 | 108,672,264 | 141,778 | 10.51 | 1,034,107,260 | 4,319,722,494 | 39.75 | 2017-02-23 |
| 2206 | 2017-02-24 | 108,530,486 | 263,900 | 10.50 | 1,034,107,260 | 4,341,219,440 | 40.00 | 2017-02-22 |
| 2207 | 2017-02-23 | 108,266,586 | -9,400 | 10.47 | 1,034,107,260 | 4,330,663,440 | 40.00 | 2017-02-21 |
| 2208 | 2017-02-22 | 108,275,986 | -78,700 | 10.47 | 1,034,107,260 | 4,336,453,239 | 40.05 | 2017-02-20 |
| 2209 | 2017-02-21 | 108,354,686 | -95,960 | 10.48 | 1,034,107,260 | 4,339,605,174 | 40.05 | 2017-02-17 |
| 2210 | 2017-02-20 | 108,450,646 | -345,800 | 10.49 | 1,034,107,260 | 4,365,138,502 | 40.25 | 2017-02-16 |
| 2211 | 2017-02-17 | 108,796,446 | -417,339 | 10.52 | 1,034,107,260 | 4,460,654,286 | 41.00 | 2017-02-15 |
| 2212 | 2017-02-16 | 109,213,785 | -443,936 | 10.56 | 1,034,107,260 | 4,450,461,739 | 40.75 | 2017-02-14 |
| 2213 | 2017-02-15 | 109,657,721 | -1,193,300 | 10.60 | 1,034,107,260 | 4,485,000,789 | 40.90 | 2017-02-13 |
| 2214 | 2017-02-14 | 110,851,021 | -1,108,520 | 10.72 | 1,034,107,260 | 4,461,753,595 | 40.25 | 2017-02-10 |
| 2215 | 2017-02-13 | 111,959,541 | -1,089,303 | 10.83 | 1,034,107,260 | 4,483,979,617 | 40.05 | 2017-02-09 |
| 2216 | 2017-02-10 | 113,048,844 | -1,093,100 | 10.93 | 1,034,107,260 | 4,521,953,760 | 40.00 | 2017-02-08 |
| 2217 | 2017-02-09 | 114,141,944 | 4,974 | 11.04 | 1,034,107,260 | 4,548,556,468 | 39.85 | 2017-02-07 |
| 2218 | 2017-02-08 | 114,136,970 | 187,600 | 11.04 | 1,034,107,260 | 4,508,410,315 | 39.50 | 2017-02-06 |
| 2219 | 2017-02-07 | 113,949,370 | 15,056 | 11.02 | 1,034,107,260 | 4,216,126,690 | 37.00 | 2017-02-03 |
| 2220 | 2017-02-06 | 113,934,314 | 48,800 | 11.02 | 1,034,107,260 | 4,169,995,892 | 36.60 | 2017-02-02 |
| 2221 | 2017-02-03 | 113,885,514 | -526,517 | 11.01 | 1,034,107,260 | 4,219,458,294 | 37.05 | 2017-02-01 |
| 2222 | 2017-02-02 | 114,412,031 | -236,300 | 11.06 | 1,034,107,260 | 4,324,774,772 | 37.80 | 2017-01-26 |
| 2223 | 2017-02-01 | 114,648,331 | -1,800 | 11.09 | 1,034,107,260 | 4,333,706,912 | 37.80 | 2017-01-25 |
| 2224 | 2017-01-26 | 114,650,131 | -23,300 | 11.09 | 1,034,107,260 | 4,350,972,471 | 37.95 | 2017-01-24 |
| 2225 | 2017-01-25 | 114,673,431 | 33,748 | 11.09 | 1,034,107,260 | 4,328,922,020 | 37.75 | 2017-01-23 |
| 2226 | 2017-01-24 | 114,639,683 | -438,374 | 11.09 | 1,034,107,260 | 4,333,380,017 | 37.80 | 2017-01-20 |
| 2227 | 2017-01-23 | 115,078,057 | -2,680,198 | 11.13 | 1,034,107,260 | 4,390,227,875 | 38.15 | 2017-01-19 |
| 2228 | 2017-01-20 | 117,758,255 | -1,938,001 | 11.39 | 1,034,107,260 | 4,451,262,039 | 37.80 | 2017-01-18 |
| 2229 | 2017-01-19 | 119,696,256 | -351,400 | 11.57 | 1,034,107,260 | 4,464,670,349 | 37.30 | 2017-01-17 |
| 2230 | 2017-01-18 | 120,047,656 | -337,800 | 11.61 | 1,034,107,260 | 4,483,779,952 | 37.35 | 2017-01-16 |
| 2231 | 2017-01-17 | 120,385,456 | -123,100 | 11.64 | 1,034,107,260 | 4,610,762,965 | 38.30 | 2017-01-13 |
| 2232 | 2017-01-16 | 120,508,556 | -334,100 | 11.65 | 1,034,107,260 | 4,507,019,994 | 37.40 | 2017-01-12 |
| 2233 | 2017-01-13 | 120,842,656 | 364,090 | 11.69 | 1,034,107,260 | 4,525,557,467 | 37.45 | 2017-01-11 |
| 2234 | 2017-01-12 | 120,478,566 | -72,313 | 11.65 | 1,034,107,260 | 4,475,778,727 | 37.15 | 2017-01-10 |
| 2235 | 2017-01-11 | 120,550,879 | -239 | 11.66 | 1,034,107,260 | 4,466,410,067 | 37.05 | 2017-01-09 |
| 2236 | 2017-01-10 | 120,551,118 | 82,600 | 11.66 | 1,034,107,260 | 4,490,529,146 | 37.25 | 2017-01-06 |
| 2237 | 2017-01-09 | 120,468,518 | 322,108 | 11.65 | 1,034,107,260 | 4,505,522,573 | 37.40 | 2017-01-05 |
| 2238 | 2017-01-06 | 120,146,410 | 159,553 | 11.62 | 1,034,107,260 | 4,325,270,760 | 36.00 | 2017-01-04 |
| 2239 | 2017-01-05 | 119,986,857 | -191,019 | 11.60 | 1,034,107,260 | 4,355,522,909 | 36.30 | 2017-01-03 |
| 2240 | 2017-01-04 | 120,177,876 | -18,100 | 11.62 | 1,034,107,260 | 4,278,332,386 | 35.60 | 2016-12-30 |
| 2241 | 2017-01-03 | 120,195,976 | -375,909 | 11.62 | 1,034,107,260 | 4,206,859,160 | 35.00 | 2016-12-29 |
| 2242 | 2016-12-30 | 120,571,885 | -121,778 | 11.66 | 1,034,107,260 | 4,274,273,323 | 35.45 | 2016-12-28 |
| 2243 | 2016-12-29 | 120,693,663 | 156,138 | 11.67 | 1,034,107,260 | 4,218,243,522 | 34.95 | 2016-12-23 |
| 2244 | 2016-12-28 | 120,537,525 | -8,500 | 11.66 | 1,034,107,260 | 4,236,894,004 | 35.15 | 2016-12-22 |
| 2245 | 2016-12-23 | 120,546,025 | 332,800 | 11.66 | 1,034,107,260 | 4,333,629,599 | 35.95 | 2016-12-21 |
| 2246 | 2016-12-22 | 120,213,225 | 3,300 | 11.62 | 1,034,107,260 | 4,243,526,843 | 35.30 | 2016-12-20 |
| 2247 | 2016-12-21 | 120,209,925 | -162,928 | 11.62 | 1,034,107,260 | 4,285,483,826 | 35.65 | 2016-12-19 |
| 2248 | 2016-12-20 | 120,372,853 | -362,000 | 11.64 | 1,034,107,260 | 4,357,497,279 | 36.20 | 2016-12-16 |
| 2249 | 2016-12-19 | 120,734,853 | -4,645,100 | 11.68 | 1,034,107,260 | 4,370,601,679 | 36.20 | 2016-12-15 |
| 2250 | 2016-12-16 | 125,379,953 | 98,000 | 12.12 | 1,034,107,260 | 4,670,403,249 | 37.25 | 2016-12-14 |
| 2251 | 2016-12-15 | 125,281,953 | -859,100 | 12.11 | 1,034,107,260 | 4,754,450,116 | 37.95 | 2016-12-13 |
| 2252 | 2016-12-14 | 126,141,053 | -165,672 | 12.20 | 1,034,107,260 | 4,730,289,488 | 37.50 | 2016-12-12 |
| 2253 | 2016-12-13 | 126,306,725 | 206,120 | 12.21 | 1,034,107,260 | 4,970,169,629 | 39.35 | 2016-12-09 |
| 2254 | 2016-12-12 | 126,100,605 | 214,600 | 12.19 | 1,034,107,260 | 4,936,838,686 | 39.15 | 2016-12-08 |
| 2255 | 2016-12-09 | 125,886,005 | 196,200 | 12.17 | 1,034,107,260 | 4,959,908,597 | 39.40 | 2016-12-07 |
| 2256 | 2016-12-08 | 125,689,805 | 176,500 | 12.15 | 1,034,107,260 | 4,952,178,317 | 39.40 | 2016-12-06 |
| 2257 | 2016-12-07 | 125,513,305 | 1,357,800 | 12.14 | 1,034,107,260 | 4,895,018,895 | 39.00 | 2016-12-05 |
| 2258 | 2016-12-06 | 124,155,505 | 120,100 | 12.01 | 1,034,107,260 | 4,811,025,819 | 38.75 | 2016-12-02 |
| 2259 | 2016-12-05 | 124,035,405 | 171,206 | 11.99 | 1,034,107,260 | 4,886,994,957 | 39.40 | 2016-12-01 |
| 2260 | 2016-12-02 | 123,864,199 | 147,000 | 11.98 | 1,034,107,260 | 4,861,669,811 | 39.25 | 2016-11-30 |
| 2261 | 2016-12-01 | 123,717,199 | 2,029,247 | 11.96 | 1,034,107,260 | 4,824,970,761 | 39.00 | 2016-11-29 |
| 2262 | 2016-11-30 | 121,687,952 | 469,100 | 11.77 | 1,034,107,260 | 4,849,264,887 | 39.85 | 2016-11-28 |
| 2263 | 2016-11-29 | 121,218,852 | -168,590 | 11.72 | 1,034,107,260 | 4,842,693,137 | 39.95 | 2016-11-25 |
| 2264 | 2016-11-28 | 121,387,442 | 454,207 | 11.74 | 1,034,107,260 | 4,800,873,331 | 39.55 | 2016-11-24 |
| 2265 | 2016-11-25 | 120,933,235 | -288,507 | 11.69 | 1,034,107,260 | 4,571,276,283 | 37.80 | 2016-11-23 |
| 2266 | 2016-11-24 | 121,221,742 | 916,700 | 11.72 | 1,034,107,260 | 4,606,426,196 | 38.00 | 2016-11-22 |
| 2267 | 2016-11-23 | 120,305,042 | 1,394,900 | 11.63 | 1,034,107,260 | 4,475,347,562 | 37.20 | 2016-11-21 |
| 2268 | 2016-11-22 | 118,910,142 | -44,400 | 11.50 | 1,034,107,260 | 4,227,255,548 | 35.55 | 2016-11-18 |
| 2269 | 2016-11-21 | 118,954,542 | 860,471 | 11.50 | 1,034,107,260 | 4,210,990,787 | 35.40 | 2016-11-17 |
| 2270 | 2016-11-18 | 118,094,071 | 968,000 | 11.42 | 1,034,107,260 | 4,168,720,706 | 35.30 | 2016-11-16 |
| 2271 | 2016-11-17 | 117,126,071 | 1,016,300 | 11.33 | 1,034,107,260 | 4,064,274,664 | 34.70 | 2016-11-15 |
| 2272 | 2016-11-16 | 116,109,771 | 5,136 | 11.23 | 1,034,107,260 | 3,959,343,191 | 34.10 | 2016-11-14 |
| 2273 | 2016-11-15 | 116,104,635 | -33,300 | 11.23 | 1,034,107,260 | 4,023,025,603 | 34.65 | 2016-11-11 |
| 2274 | 2016-11-14 | 116,137,935 | -26,000 | 11.23 | 1,034,107,260 | 4,012,565,654 | 34.55 | 2016-11-10 |
| 2275 | 2016-11-11 | 116,163,935 | 273,417 | 11.23 | 1,034,107,260 | 3,926,341,003 | 33.80 | 2016-11-09 |
| 2276 | 2016-11-10 | 115,890,518 | 900,600 | 11.21 | 1,034,107,260 | 4,009,811,923 | 34.60 | 2016-11-08 |
| 2277 | 2016-11-09 | 114,989,918 | 645,700 | 11.12 | 1,034,107,260 | 3,944,154,187 | 34.30 | 2016-11-07 |
| 2278 | 2016-11-08 | 114,344,218 | 474,600 | 11.06 | 1,034,107,260 | 3,887,703,412 | 34.00 | 2016-11-04 |
| 2279 | 2016-11-07 | 113,869,618 | 504,000 | 11.01 | 1,034,107,260 | 3,871,567,012 | 34.00 | 2016-11-03 |
| 2280 | 2016-11-04 | 113,365,618 | -799,600 | 10.96 | 1,034,107,260 | 3,837,426,169 | 33.85 | 2016-11-02 |
| 2281 | 2016-11-03 | 114,165,218 | -1,024,235 | 11.04 | 1,034,107,260 | 3,938,700,021 | 34.50 | 2016-11-01 |
| 2282 | 2016-11-02 | 115,189,453 | 234,283 | 11.14 | 1,034,107,260 | 3,870,365,621 | 33.60 | 2016-10-31 |
| 2283 | 2016-11-01 | 114,955,170 | 600,432 | 11.12 | 1,034,107,260 | 3,885,484,746 | 33.80 | 2016-10-28 |
| 2284 | 2016-10-31 | 114,354,738 | -1,124,500 | 11.06 | 1,034,107,260 | 3,899,496,566 | 34.10 | 2016-10-27 |
| 2285 | 2016-10-28 | 115,479,238 | 200 | 11.17 | 1,034,107,260 | 3,960,937,863 | 34.30 | 2016-10-26 |
| 2286 | 2016-10-27 | 115,479,038 | -144,400 | 11.17 | 1,034,107,260 | 3,978,252,859 | 34.45 | 2016-10-25 |
| 2287 | 2016-10-26 | 115,623,438 | 122,800 | 11.18 | 1,034,107,260 | 3,989,008,611 | 34.50 | 2016-10-24 |
| 2288 | 2016-10-25 | 115,500,638 | 13,800 | 11.17 | 1,034,107,260 | 3,927,021,692 | 34.00 | 2016-10-20 |
| 2289 | 2016-10-24 | 115,486,838 | -478,400 | 11.17 | 1,034,107,260 | 3,978,521,569 | 34.45 | 2016-10-19 |
| 2290 | 2016-10-20 | 115,965,238 | -370,140 | 11.21 | 1,034,107,260 | 4,029,792,021 | 34.75 | 2016-10-18 |
| 2291 | 2016-10-19 | 116,335,378 | 900 | 11.25 | 1,034,107,260 | 4,001,937,003 | 34.40 | 2016-10-17 |
| 2292 | 2016-10-18 | 116,334,478 | 331,412 | 11.25 | 1,034,107,260 | 4,054,256,558 | 34.85 | 2016-10-14 |
| 2293 | 2016-10-17 | 116,003,066 | 728,200 | 11.22 | 1,034,107,260 | 4,031,106,544 | 34.75 | 2016-10-13 |
| 2294 | 2016-10-14 | 115,274,866 | 17,900 | 11.15 | 1,034,107,260 | 4,034,620,310 | 35.00 | 2016-10-12 |
| 2295 | 2016-10-13 | 115,256,966 | 878,500 | 11.15 | 1,034,107,260 | 4,039,756,658 | 35.05 | 2016-10-11 |
| 2296 | 2016-10-12 | 114,378,466 | 141,300 | 11.06 | 1,034,107,260 | 4,003,246,310 | 35.00 | 2016-10-07 |
| 2297 | 2016-10-11 | 114,237,166 | -354,360 | 11.05 | 1,034,107,260 | 4,032,571,960 | 35.30 | 2016-10-06 |
| 2298 | 2016-10-07 | 114,591,526 | -934,600 | 11.08 | 1,034,107,260 | 3,999,244,257 | 34.90 | 2016-10-05 |
| 2299 | 2016-10-06 | 115,526,126 | 184,260 | 11.17 | 1,034,107,260 | 4,026,085,491 | 34.85 | 2016-10-04 |
| 2300 | 2016-10-05 | 115,341,866 | -941,900 | 11.15 | 1,034,107,260 | 4,002,362,750 | 34.70 | 2016-10-03 |
| 2301 | 2016-10-04 | 116,283,766 | 107,400 | 11.24 | 1,034,107,260 | 3,982,718,986 | 34.25 | 2016-09-30 |
| 2302 | 2016-10-03 | 116,176,366 | 3,112,993 | 11.23 | 1,034,107,260 | 4,031,319,900 | 34.70 | 2016-09-29 |
| 2303 | 2016-09-30 | 113,063,373 | 1,016,790 | 10.93 | 1,034,107,260 | 3,883,726,863 | 34.35 | 2016-09-28 |
| 2304 | 2016-09-29 | 112,046,583 | 1,602,530 | 10.84 | 1,034,107,260 | 3,854,402,455 | 34.40 | 2016-09-27 |
| 2305 | 2016-09-28 | 110,444,053 | 102,100 | 10.68 | 1,034,107,260 | 3,733,008,991 | 33.80 | 2016-09-26 |
| 2306 | 2016-09-27 | 110,341,953 | 87,400 | 10.67 | 1,034,107,260 | 3,757,143,500 | 34.05 | 2016-09-23 |
| 2307 | 2016-09-26 | 110,254,553 | 209,200 | 10.66 | 1,034,107,260 | 3,770,705,713 | 34.20 | 2016-09-22 |
| 2308 | 2016-09-23 | 110,045,353 | 1,168,700 | 10.64 | 1,034,107,260 | 3,741,542,002 | 34.00 | 2016-09-21 |
| 2309 | 2016-09-22 | 108,876,653 | -162,250 | 10.53 | 1,034,107,260 | 3,701,806,202 | 34.00 | 2016-09-20 |
| 2310 | 2016-09-21 | 109,038,903 | -987,726 | 10.54 | 1,034,107,260 | 3,718,226,592 | 34.10 | 2016-09-19 |
| 2311 | 2016-09-20 | 110,026,629 | 593,400 | 10.64 | 1,034,107,260 | 3,663,886,746 | 33.30 | 2016-09-15 |
| 2312 | 2016-09-19 | 109,433,229 | -923,740 | 10.58 | 1,034,107,260 | 3,562,051,604 | 32.55 | 2016-09-14 |
| 2313 | 2016-09-15 | 110,356,969 | -1,822,090 | 10.67 | 1,034,107,260 | 3,603,155,038 | 32.65 | 2016-09-13 |
| 2314 | 2016-09-14 | 112,179,059 | 2,128,770 | 10.85 | 1,034,107,260 | 3,746,780,571 | 33.40 | 2016-09-12 |
| 2315 | 2016-09-13 | 110,050,289 | 378,900 | 10.64 | 1,034,107,260 | 3,785,729,942 | 34.40 | 2016-09-09 |
| 2316 | 2016-09-12 | 109,671,389 | 102,600 | 10.61 | 1,034,107,260 | 3,706,892,948 | 33.80 | 2016-09-08 |
| 2317 | 2016-09-09 | 109,568,789 | -851,344 | 10.60 | 1,034,107,260 | 3,610,291,598 | 32.95 | 2016-09-07 |
| 2318 | 2016-09-08 | 110,420,133 | -1,451,182 | 10.68 | 1,034,107,260 | 3,555,528,283 | 32.20 | 2016-09-06 |
| 2319 | 2016-09-07 | 111,871,315 | -2,096,659 | 10.82 | 1,034,107,260 | 3,602,256,343 | 32.20 | 2016-09-05 |
| 2320 | 2016-09-06 | 113,967,974 | -182,000 | 11.02 | 1,034,107,260 | 3,561,499,188 | 31.25 | 2016-09-02 |
| 2321 | 2016-09-05 | 114,149,974 | -644,477 | 11.04 | 1,034,107,260 | 3,629,969,173 | 31.80 | 2016-09-01 |
| 2322 | 2016-09-02 | 114,794,451 | -83,200 | 11.10 | 1,034,107,260 | 3,621,764,929 | 31.55 | 2016-08-31 |
| 2323 | 2016-09-01 | 114,877,651 | 787,700 | 11.11 | 1,034,107,260 | 3,641,621,537 | 31.70 | 2016-08-30 |
| 2324 | 2016-08-31 | 114,089,951 | 768,605 | 11.03 | 1,034,107,260 | 3,599,537,954 | 31.55 | 2016-08-29 |
| 2325 | 2016-08-30 | 113,321,346 | -873,715 | 10.96 | 1,034,107,260 | 3,603,618,803 | 31.80 | 2016-08-26 |
| 2326 | 2016-08-29 | 114,195,061 | -502,669 | 11.04 | 1,034,107,260 | 3,654,241,952 | 32.00 | 2016-08-25 |
| 2327 | 2016-08-26 | 114,697,730 | -191,656 | 11.09 | 1,034,107,260 | 3,635,918,041 | 31.70 | 2016-08-24 |
| 2328 | 2016-08-25 | 114,889,386 | -1,799,659 | 11.11 | 1,034,107,260 | 3,670,715,883 | 31.95 | 2016-08-23 |
| 2329 | 2016-08-24 | 116,689,045 | -26,600 | 11.28 | 1,034,107,260 | 3,757,387,249 | 32.20 | 2016-08-22 |
| 2330 | 2016-08-23 | 116,715,645 | -489,500 | 11.29 | 1,034,107,260 | 3,793,258,463 | 32.50 | 2016-08-19 |
| 2331 | 2016-08-22 | 117,205,145 | -650,100 | 11.33 | 1,034,107,260 | 3,785,726,184 | 32.30 | 2016-08-18 |
| 2332 | 2016-08-19 | 117,855,245 | -224,390 | 11.40 | 1,034,107,260 | 3,812,617,176 | 32.35 | 2016-08-17 |
| 2333 | 2016-08-18 | 118,079,635 | 1,564,800 | 11.42 | 1,034,107,260 | 3,784,452,302 | 32.05 | 2016-08-16 |
| 2334 | 2016-08-17 | 116,514,835 | 2,538,200 | 11.27 | 1,034,107,260 | 3,804,209,363 | 32.65 | 2016-08-15 |
| 2335 | 2016-08-16 | 113,976,635 | 694,800 | 11.02 | 1,034,107,260 | 3,470,588,536 | 30.45 | 2016-08-12 |
| 2336 | 2016-08-15 | 113,281,835 | -2,543,800 | 10.95 | 1,034,107,260 | 3,324,821,857 | 29.35 | 2016-08-11 |
| 2337 | 2016-08-12 | 115,825,635 | 267,600 | 11.20 | 1,034,107,260 | 3,295,239,316 | 28.45 | 2016-08-10 |
| 2338 | 2016-08-11 | 115,558,035 | -1,702,554 | 11.17 | 1,034,107,260 | 3,293,403,998 | 28.50 | 2016-08-09 |
| 2339 | 2016-08-10 | 117,260,589 | -55,700 | 11.34 | 1,034,107,260 | 3,377,104,963 | 28.80 | 2016-08-08 |
| 2340 | 2016-08-09 | 117,316,289 | -481,500 | 11.34 | 1,034,107,260 | 3,325,916,793 | 28.35 | 2016-08-05 |
| 2341 | 2016-08-08 | 117,797,789 | -39,900 | 11.39 | 1,034,107,260 | 3,292,448,203 | 27.95 | 2016-08-04 |
| 2342 | 2016-08-05 | 117,837,689 | 351,000 | 11.40 | 1,034,107,260 | 3,258,212,101 | 27.65 | 2016-08-03 |
| 2343 | 2016-08-04 | 117,486,689 | -82,400 | 11.36 | 1,034,107,260 | 3,313,124,630 | 28.20 | 2016-08-01 |
| 2344 | 2016-08-03 | 117,569,089 | 515,800 | 11.37 | 1,034,107,260 | 3,227,271,493 | 27.45 | 2016-07-29 |
| 2345 | 2016-08-01 | 117,053,289 | -106,700 | 11.32 | 1,034,107,260 | 3,265,786,763 | 27.90 | 2016-07-28 |
| 2346 | 2016-07-29 | 117,159,989 | -512,800 | 11.33 | 1,034,107,260 | 3,286,337,691 | 28.05 | 2016-07-27 |
| 2347 | 2016-07-28 | 117,672,789 | -100,900 | 11.38 | 1,034,107,260 | 3,330,139,929 | 28.30 | 2016-07-26 |
| 2348 | 2016-07-27 | 117,773,689 | 76,500 | 11.39 | 1,034,107,260 | 3,309,440,661 | 28.10 | 2016-07-25 |
| 2349 | 2016-07-26 | 117,697,189 | 3,390,167 | 11.38 | 1,034,107,260 | 3,277,866,714 | 27.85 | 2016-07-22 |
| 2350 | 2016-07-25 | 114,307,022 | -21,267 | 11.05 | 1,034,107,260 | 3,223,458,020 | 28.20 | 2016-07-21 |
| 2351 | 2016-07-22 | 114,328,289 | -52,600 | 11.06 | 1,034,107,260 | 3,206,908,506 | 28.05 | 2016-07-20 |
| 2352 | 2016-07-21 | 114,380,889 | -71,300 | 11.06 | 1,034,107,260 | 3,219,822,025 | 28.15 | 2016-07-19 |
| 2353 | 2016-07-20 | 114,452,189 | -51,154 | 11.07 | 1,034,107,260 | 3,256,164,777 | 28.45 | 2016-07-18 |
| 2354 | 2016-07-19 | 114,503,343 | -429,428 | 11.07 | 1,034,107,260 | 3,257,620,108 | 28.45 | 2016-07-15 |
| 2355 | 2016-07-18 | 114,932,771 | -416,900 | 11.11 | 1,034,107,260 | 3,241,104,142 | 28.20 | 2016-07-14 |
| 2356 | 2016-07-15 | 115,349,671 | -615,162 | 11.15 | 1,034,107,260 | 3,229,790,788 | 28.00 | 2016-07-13 |
| 2357 | 2016-07-14 | 115,964,833 | -1,058,308 | 11.21 | 1,034,107,260 | 3,212,225,874 | 27.70 | 2016-07-12 |
| 2358 | 2016-07-13 | 117,023,141 | -398,418 | 11.32 | 1,034,107,260 | 3,159,624,807 | 27.00 | 2016-07-11 |
| 2359 | 2016-07-12 | 117,421,559 | -198,200 | 11.35 | 1,034,107,260 | 3,182,124,249 | 27.10 | 2016-07-08 |
| 2360 | 2016-07-11 | 117,619,759 | -556,782 | 11.37 | 1,034,107,260 | 3,199,257,445 | 27.20 | 2016-07-07 |
| 2361 | 2016-07-08 | 118,176,541 | 191,000 | 11.43 | 1,034,107,260 | 3,196,675,434 | 27.05 | 2016-07-06 |
| 2362 | 2016-07-07 | 117,985,541 | 221,200 | 11.41 | 1,034,107,260 | 3,238,703,100 | 27.45 | 2016-07-05 |
| 2363 | 2016-07-06 | 117,764,341 | -280 | 11.39 | 1,034,107,260 | 3,320,954,416 | 28.20 | 2016-07-04 |
| 2364 | 2016-07-05 | 117,764,621 | -3,495,223 | 11.39 | 1,034,107,260 | 3,244,415,309 | 27.55 | 2016-06-30 |
| 2365 | 2016-07-04 | 121,259,844 | -642,726 | 11.73 | 1,034,107,260 | 3,298,267,757 | 27.20 | 2016-06-29 |
| 2366 | 2016-06-30 | 121,902,570 | -546,346 | 11.79 | 1,034,107,260 | 3,266,988,876 | 26.80 | 2016-06-28 |
| 2367 | 2016-06-29 | 122,448,916 | 24,800 | 11.84 | 1,034,107,260 | 3,287,753,395 | 26.85 | 2016-06-27 |
| 2368 | 2016-06-28 | 122,424,116 | 999,316 | 11.84 | 1,034,107,260 | 3,317,693,544 | 27.10 | 2016-06-24 |
| 2369 | 2016-06-27 | 121,424,800 | -837,473 | 11.74 | 1,034,107,260 | 3,296,683,320 | 27.15 | 2016-06-23 |
| 2370 | 2016-06-24 | 122,262,273 | -58,220 | 11.82 | 1,034,107,260 | 3,325,533,826 | 27.20 | 2016-06-22 |
| 2371 | 2016-06-23 | 122,320,493 | -142,100 | 11.83 | 1,034,107,260 | 3,284,305,237 | 26.85 | 2016-06-21 |
| 2372 | 2016-06-22 | 122,462,593 | -122,846 | 11.84 | 1,034,107,260 | 3,263,628,103 | 26.65 | 2016-06-20 |
| 2373 | 2016-06-21 | 122,585,439 | 32,800 | 11.85 | 1,034,107,260 | 3,223,997,046 | 26.30 | 2016-06-17 |
| 2374 | 2016-06-20 | 122,552,639 | 389,600 | 11.85 | 1,034,107,260 | 3,192,496,246 | 26.05 | 2016-06-16 |
| 2375 | 2016-06-17 | 122,163,039 | 262,000 | 11.81 | 1,034,107,260 | 3,218,996,078 | 26.35 | 2016-06-15 |
| 2376 | 2016-06-16 | 121,901,039 | -74,600 | 11.79 | 1,034,107,260 | 3,181,617,118 | 26.10 | 2016-06-14 |
| 2377 | 2016-06-15 | 121,975,639 | -1,530,654 | 11.80 | 1,034,107,260 | 3,171,366,614 | 26.00 | 2016-06-13 |
| 2378 | 2016-06-14 | 123,506,293 | 354,600 | 11.94 | 1,034,107,260 | 3,291,442,708 | 26.65 | 2016-06-10 |
| 2379 | 2016-06-13 | 123,151,693 | 708,687 | 11.91 | 1,034,107,260 | 3,331,253,296 | 27.05 | 2016-06-08 |
| 2380 | 2016-06-10 | 122,443,006 | 574,046 | 11.84 | 1,034,107,260 | 3,361,060,515 | 27.45 | 2016-06-07 |
| 2381 | 2016-06-08 | 121,868,960 | 48,079 | 11.78 | 1,034,107,260 | 3,278,275,024 | 26.90 | 2016-06-06 |
| 2382 | 2016-06-07 | 121,820,881 | 236,800 | 11.78 | 1,034,107,260 | 3,276,981,699 | 26.90 | 2016-06-03 |
| 2383 | 2016-06-06 | 121,584,081 | 223,950 | 11.76 | 1,034,107,260 | 3,246,294,963 | 26.70 | 2016-06-02 |
| 2384 | 2016-06-03 | 121,360,131 | -313,254 | 11.74 | 1,034,107,260 | 3,240,315,498 | 26.70 | 2016-06-01 |
| 2385 | 2016-06-02 | 121,673,385 | -70,300 | 11.77 | 1,034,107,260 | 3,236,512,041 | 26.60 | 2016-05-31 |
| 2386 | 2016-06-01 | 121,743,685 | 420,300 | 11.77 | 1,034,107,260 | 3,165,335,810 | 26.00 | 2016-05-30 |
| 2387 | 2016-05-31 | 121,323,385 | 102,721 | 11.73 | 1,034,107,260 | 3,118,010,995 | 25.70 | 2016-05-27 |
| 2388 | 2016-05-30 | 121,220,664 | -141,788 | 11.72 | 1,034,107,260 | 3,085,065,899 | 25.45 | 2016-05-26 |
| 2389 | 2016-05-27 | 121,362,452 | -388,250 | 11.74 | 1,034,107,260 | 3,064,401,913 | 25.25 | 2016-05-25 |
| 2390 | 2016-05-26 | 121,750,702 | 182,400 | 11.77 | 1,034,107,260 | 2,964,629,594 | 24.35 | 2016-05-24 |
| 2391 | 2016-05-25 | 121,568,302 | 530,000 | 11.76 | 1,034,107,260 | 2,990,580,229 | 24.60 | 2016-05-23 |
| 2392 | 2016-05-24 | 121,038,302 | 275,700 | 11.70 | 1,034,107,260 | 2,989,646,059 | 24.70 | 2016-05-20 |
| 2393 | 2016-05-23 | 120,762,602 | -321,800 | 11.68 | 1,034,107,260 | 2,928,493,099 | 24.25 | 2016-05-19 |
| 2394 | 2016-05-20 | 121,084,402 | -31,100 | 11.71 | 1,034,107,260 | 2,942,350,969 | 24.30 | 2016-05-18 |
| 2395 | 2016-05-19 | 121,115,502 | 24,521 | 11.71 | 1,034,107,260 | 2,985,497,124 | 24.65 | 2016-05-17 |
| 2396 | 2016-05-18 | 121,090,981 | 30,695 | 11.71 | 1,034,107,260 | 2,954,619,936 | 24.40 | 2016-05-16 |
| 2397 | 2016-05-17 | 121,060,286 | 149,483 | 11.71 | 1,034,107,260 | 2,941,764,950 | 24.30 | 2016-05-13 |
| 2398 | 2016-05-16 | 120,910,803 | -324,600 | 11.69 | 1,034,107,260 | 2,962,314,674 | 24.50 | 2016-05-12 |
| 2399 | 2016-05-13 | 121,235,403 | 561,838 | 11.72 | 1,034,107,260 | 2,964,205,603 | 24.45 | 2016-05-11 |
| 2400 | 2016-05-12 | 120,673,565 | -7,492 | 11.67 | 1,034,107,260 | 2,938,401,308 | 24.35 | 2016-05-10 |
| 2401 | 2016-05-11 | 120,681,057 | 336,273 | 11.67 | 1,034,107,260 | 2,938,583,738 | 24.35 | 2016-05-09 |
| 2402 | 2016-05-10 | 120,344,784 | -221,796 | 11.64 | 1,034,107,260 | 2,930,395,490 | 24.35 | 2016-05-06 |
| 2403 | 2016-05-09 | 120,566,580 | 2,750,200 | 11.66 | 1,034,107,260 | 3,008,136,171 | 24.95 | 2016-05-05 |
| 2404 | 2016-05-06 | 117,816,380 | -1,678,100 | 11.39 | 1,034,107,260 | 2,945,409,500 | 25.00 | 2016-05-04 |
| 2405 | 2016-05-05 | 119,494,480 | 181,874 | 11.56 | 1,034,107,260 | 2,987,362,000 | 25.00 | 2016-05-03 |
| 2406 | 2016-05-04 | 119,312,606 | 1,245,100 | 11.54 | 1,034,107,260 | 3,036,505,823 | 25.45 | 2016-04-29 |
| 2407 | 2016-05-03 | 118,067,506 | -422,100 | 11.42 | 1,034,107,260 | 3,034,334,904 | 25.70 | 2016-04-28 |
| 2408 | 2016-04-29 | 118,489,606 | 8,282,581 | 11.46 | 1,034,107,260 | 3,074,805,276 | 25.95 | 2016-04-27 |
| 2409 | 2016-04-28 | 110,207,025 | 338,427 | 10.66 | 1,034,107,260 | 2,892,934,406 | 26.25 | 2016-04-26 |
| 2410 | 2016-04-27 | 109,868,598 | 141,927 | 10.62 | 1,034,107,260 | 2,900,530,987 | 26.40 | 2016-04-25 |
| 2411 | 2016-04-26 | 109,726,671 | 10,427 | 10.61 | 1,034,107,260 | 2,940,674,783 | 26.80 | 2016-04-22 |
| 2412 | 2016-04-25 | 109,716,244 | 4,721,954 | 10.61 | 1,034,107,260 | 2,973,310,212 | 27.10 | 2016-04-21 |
| 2413 | 2016-04-22 | 104,994,290 | 234,000 | 10.15 | 1,034,107,260 | 2,808,597,258 | 26.75 | 2016-04-20 |
| 2414 | 2016-04-21 | 104,760,290 | 24,682 | 10.13 | 1,034,107,260 | 2,859,955,917 | 27.30 | 2016-04-19 |
| 2415 | 2016-04-20 | 104,735,608 | 274,546 | 10.13 | 1,034,107,260 | 2,817,387,855 | 26.90 | 2016-04-18 |
| 2416 | 2016-04-19 | 104,461,062 | -209,813 | 10.10 | 1,034,107,260 | 2,877,902,258 | 27.55 | 2016-04-15 |
| 2417 | 2016-04-18 | 104,670,875 | -106,446 | 10.12 | 1,034,107,260 | 2,904,616,781 | 27.75 | 2016-04-14 |
| 2418 | 2016-04-15 | 104,777,321 | -2,088,300 | 10.13 | 1,034,107,260 | 2,897,092,926 | 27.65 | 2016-04-13 |
| 2419 | 2016-04-14 | 106,865,621 | -32,454 | 10.33 | 1,034,107,260 | 2,837,282,238 | 26.55 | 2016-04-12 |
| 2420 | 2016-04-13 | 106,898,075 | 349,900 | 10.34 | 1,034,107,260 | 2,822,109,180 | 26.40 | 2016-04-11 |
| 2421 | 2016-04-12 | 106,548,175 | -410,364 | 10.30 | 1,034,107,260 | 2,764,925,141 | 25.95 | 2016-04-08 |
| 2422 | 2016-04-11 | 106,958,539 | 112,000 | 10.34 | 1,034,107,260 | 2,780,922,014 | 26.00 | 2016-04-07 |
| 2423 | 2016-04-08 | 106,846,539 | -117,300 | 10.33 | 1,034,107,260 | 2,810,063,976 | 26.30 | 2016-04-06 |
| 2424 | 2016-04-07 | 106,963,839 | -6,450 | 10.34 | 1,034,107,260 | 2,829,193,542 | 26.45 | 2016-04-05 |
| 2425 | 2016-04-06 | 106,970,289 | 392,900 | 10.34 | 1,034,107,260 | 2,861,455,231 | 26.75 | 2016-04-01 |
| 2426 | 2016-04-05 | 106,577,389 | -314,897 | 10.31 | 1,034,107,260 | 2,914,891,589 | 27.35 | 2016-03-31 |
| 2427 | 2016-04-01 | 106,892,286 | -995,687 | 10.34 | 1,034,107,260 | 2,896,780,951 | 27.10 | 2016-03-30 |
| 2428 | 2016-03-31 | 107,887,973 | 118,663 | 10.43 | 1,034,107,260 | 2,842,848,089 | 26.35 | 2016-03-29 |
| 2429 | 2016-03-30 | 107,769,310 | 248,500 | 10.42 | 1,034,107,260 | 2,807,390,526 | 26.05 | 2016-03-24 |
| 2430 | 2016-03-29 | 107,520,810 | -39,473 | 10.40 | 1,034,107,260 | 2,860,053,546 | 26.60 | 2016-03-23 |
| 2431 | 2016-03-24 | 107,560,283 | -133,700 | 10.40 | 1,034,107,260 | 2,887,993,599 | 26.85 | 2016-03-22 |
| 2432 | 2016-03-23 | 107,693,983 | -270,500 | 10.41 | 1,034,107,260 | 2,918,506,939 | 27.10 | 2016-03-21 |
| 2433 | 2016-03-22 | 107,964,483 | -1,225,573 | 10.44 | 1,034,107,260 | 2,801,678,334 | 25.95 | 2016-03-18 |
| 2434 | 2016-03-21 | 109,190,056 | -71,110 | 10.56 | 1,034,107,260 | 2,784,346,428 | 25.50 | 2016-03-17 |
| 2435 | 2016-03-18 | 109,261,166 | -938,500 | 10.57 | 1,034,107,260 | 2,693,287,742 | 24.65 | 2016-03-16 |
| 2436 | 2016-03-17 | 110,199,666 | 9,800 | 10.66 | 1,034,107,260 | 2,727,441,734 | 24.75 | 2016-03-15 |
| 2437 | 2016-03-16 | 110,189,866 | -131,173 | 10.66 | 1,034,107,260 | 2,754,746,650 | 25.00 | 2016-03-14 |
| 2438 | 2016-03-15 | 110,321,039 | -597,039 | 10.67 | 1,034,107,260 | 2,675,285,196 | 24.25 | 2016-03-11 |
| 2439 | 2016-03-14 | 110,918,078 | 215,500 | 10.73 | 1,034,107,260 | 2,639,850,256 | 23.80 | 2016-03-10 |
| 2440 | 2016-03-11 | 110,702,578 | -350,027 | 10.71 | 1,034,107,260 | 2,695,607,774 | 24.35 | 2016-03-09 |
| 2441 | 2016-03-10 | 111,052,605 | 1,130,300 | 10.74 | 1,034,107,260 | 2,731,894,083 | 24.60 | 2016-03-08 |
| 2442 | 2016-03-09 | 109,922,305 | -82,215 | 10.63 | 1,034,107,260 | 2,748,057,625 | 25.00 | 2016-03-07 |
| 2443 | 2016-03-08 | 110,004,520 | 1,125,999 | 10.64 | 1,034,107,260 | 2,755,613,226 | 25.05 | 2016-03-04 |
| 2444 | 2016-03-07 | 108,878,521 | -1,202,900 | 10.53 | 1,034,107,260 | 2,623,972,356 | 24.10 | 2016-03-03 |
| 2445 | 2016-03-04 | 110,081,421 | 1,420,327 | 10.65 | 1,034,107,260 | 2,647,458,175 | 24.05 | 2016-03-02 |
| 2446 | 2016-03-03 | 108,661,094 | -234,700 | 10.51 | 1,034,107,260 | 2,461,173,779 | 22.65 | 2016-03-01 |
| 2447 | 2016-03-02 | 108,895,794 | 59,727 | 10.53 | 1,034,107,260 | 2,450,155,365 | 22.50 | 2016-02-29 |
| 2448 | 2016-03-01 | 108,836,067 | -66,232 | 10.52 | 1,034,107,260 | 2,535,880,361 | 23.30 | 2016-02-26 |
| 2449 | 2016-02-29 | 108,902,299 | -832,921 | 10.53 | 1,034,107,260 | 2,526,533,337 | 23.20 | 2016-02-25 |
| 2450 | 2016-02-26 | 109,735,220 | -232,032 | 10.61 | 1,034,107,260 | 2,666,565,846 | 24.30 | 2016-02-24 |
| 2451 | 2016-02-25 | 109,967,252 | 357,000 | 10.63 | 1,034,107,260 | 2,716,191,124 | 24.70 | 2016-02-23 |
| 2452 | 2016-02-24 | 109,610,252 | 520,300 | 10.60 | 1,034,107,260 | 2,729,295,275 | 24.90 | 2016-02-22 |
| 2453 | 2016-02-23 | 109,089,952 | 384,499 | 10.55 | 1,034,107,260 | 2,639,976,838 | 24.20 | 2016-02-19 |
| 2454 | 2016-02-22 | 108,705,453 | -61,761 | 10.51 | 1,034,107,260 | 2,652,413,053 | 24.40 | 2016-02-18 |
| 2455 | 2016-02-19 | 108,767,214 | -42,700 | 10.52 | 1,034,107,260 | 2,594,098,054 | 23.85 | 2016-02-17 |
| 2456 | 2016-02-18 | 108,809,914 | 65,227 | 10.52 | 1,034,107,260 | 2,616,878,432 | 24.05 | 2016-02-16 |
| 2457 | 2016-02-17 | 108,744,687 | -150,453 | 10.52 | 1,034,107,260 | 2,588,123,551 | 23.80 | 2016-02-15 |
| 2458 | 2016-02-16 | 108,895,140 | -114,468 | 10.53 | 1,034,107,260 | 2,406,582,594 | 22.10 | 2016-02-12 |
| 2459 | 2016-02-15 | 109,009,608 | -113,600 | 10.54 | 1,034,107,260 | 2,485,419,062 | 22.80 | 2016-02-11 |
| 2460 | 2016-02-12 | 109,123,208 | -16,246 | 10.55 | 1,034,107,260 | 2,678,974,756 | 24.55 | 2016-02-05 |
| 2461 | 2016-02-11 | 109,139,454 | -52,073 | 10.55 | 1,034,107,260 | 2,679,373,596 | 24.55 | 2016-02-04 |
| 2462 | 2016-02-05 | 109,191,527 | 2,416,426 | 10.56 | 1,034,107,260 | 2,680,651,988 | 24.55 | 2016-02-03 |
| 2463 | 2016-02-04 | 106,775,101 | 625,553 | 10.33 | 1,034,107,260 | 2,722,765,076 | 25.50 | 2016-02-02 |
| 2464 | 2016-02-03 | 106,149,548 | -2,604,442 | 10.26 | 1,034,107,260 | 2,722,735,906 | 25.65 | 2016-02-01 |
| 2465 | 2016-02-02 | 108,753,990 | 570,454 | 10.52 | 1,034,107,260 | 2,871,105,336 | 26.40 | 2016-01-29 |
| 2466 | 2016-02-01 | 108,183,536 | 1,704,347 | 10.46 | 1,034,107,260 | 2,791,135,229 | 25.80 | 2016-01-28 |
| 2467 | 2016-01-29 | 106,479,189 | -2,967,547 | 10.30 | 1,034,107,260 | 2,725,867,238 | 25.60 | 2016-01-27 |
| 2468 | 2016-01-28 | 109,446,736 | 1,387,558 | 10.58 | 1,034,107,260 | 2,812,781,115 | 25.70 | 2016-01-26 |
| 2469 | 2016-01-27 | 108,059,178 | -4,426,904 | 10.45 | 1,034,107,260 | 2,928,403,724 | 27.10 | 2016-01-25 |
| 2470 | 2016-01-26 | 112,486,082 | -1,111,332 | 10.88 | 1,034,107,260 | 3,037,124,214 | 27.00 | 2016-01-22 |
| 2471 | 2016-01-25 | 113,597,414 | -529,868 | 10.99 | 1,034,107,260 | 2,919,453,540 | 25.70 | 2016-01-21 |
| 2472 | 2016-01-22 | 114,127,282 | -14,955 | 11.04 | 1,034,107,260 | 3,007,253,881 | 26.35 | 2016-01-20 |
| 2473 | 2016-01-21 | 114,142,237 | 172,055 | 11.04 | 1,034,107,260 | 3,167,447,077 | 27.75 | 2016-01-19 |
| 2474 | 2016-01-20 | 113,970,182 | -238,895 | 11.02 | 1,034,107,260 | 3,077,194,914 | 27.00 | 2016-01-18 |
| 2475 | 2016-01-19 | 114,209,077 | 1,002,614 | 11.04 | 1,034,107,260 | 3,077,934,625 | 26.95 | 2016-01-15 |
| 2476 | 2016-01-18 | 113,206,463 | -605,986 | 10.95 | 1,034,107,260 | 3,169,780,964 | 28.00 | 2016-01-14 |
| 2477 | 2016-01-15 | 113,812,449 | -1,621,502 | 11.01 | 1,034,107,260 | 3,203,820,439 | 28.15 | 2016-01-13 |
| 2478 | 2016-01-14 | 115,433,951 | -795,614 | 11.16 | 1,034,107,260 | 3,243,694,023 | 28.10 | 2016-01-12 |
| 2479 | 2016-01-13 | 116,229,565 | 958,314 | 11.24 | 1,034,107,260 | 3,318,354,081 | 28.55 | 2016-01-11 |
| 2480 | 2016-01-12 | 115,271,251 | 1,388,467 | 11.15 | 1,034,107,260 | 3,417,792,592 | 29.65 | 2016-01-08 |
| 2481 | 2016-01-11 | 113,882,784 | -144,049 | 11.01 | 1,034,107,260 | 3,331,071,432 | 29.25 | 2016-01-07 |
| 2482 | 2016-01-08 | 114,026,833 | -510,597 | 11.03 | 1,034,107,260 | 3,540,533,165 | 31.05 | 2016-01-06 |
| 2483 | 2016-01-07 | 114,537,430 | -584,400 | 11.08 | 1,034,107,260 | 3,562,114,073 | 31.10 | 2016-01-05 |
| 2484 | 2016-01-06 | 115,121,830 | 563,903 | 11.13 | 1,034,107,260 | 3,603,313,279 | 31.30 | 2016-01-04 |
| 2485 | 2016-01-05 | 114,557,927 | 688,290 | 11.08 | 1,034,107,260 | 3,660,125,768 | 31.95 | 2015-12-30 |
| 2486 | 2016-01-04 | 113,869,637 | -78,601 | 11.01 | 1,034,107,260 | 3,752,004,539 | 32.95 | 2015-12-29 |
| 2487 | 2015-12-30 | 113,948,238 | -220,902 | 11.02 | 1,034,107,260 | 3,726,107,383 | 32.70 | 2015-12-28 |
| 2488 | 2015-12-29 | 114,169,140 | 29,229 | 11.04 | 1,034,107,260 | 3,813,249,276 | 33.40 | 2015-12-23 |
| 2489 | 2015-12-28 | 114,139,911 | -2,476,500 | 11.04 | 1,034,107,260 | 3,755,203,072 | 32.90 | 2015-12-22 |
| 2490 | 2015-12-23 | 116,616,411 | 132,100 | 11.28 | 1,034,107,260 | 3,801,694,999 | 32.60 | 2015-12-21 |
| 2491 | 2015-12-22 | 116,484,311 | 30,100 | 11.26 | 1,034,107,260 | 3,744,970,599 | 32.15 | 2015-12-18 |
| 2492 | 2015-12-21 | 116,454,211 | -169,200 | 11.26 | 1,034,107,260 | 3,790,584,568 | 32.55 | 2015-12-17 |
| 2493 | 2015-12-18 | 116,623,411 | 257,934 | 11.28 | 1,034,107,260 | 3,737,780,323 | 32.05 | 2015-12-16 |
| 2494 | 2015-12-17 | 116,365,477 | -2,140 | 11.25 | 1,034,107,260 | 3,723,695,264 | 32.00 | 2015-12-15 |
| 2495 | 2015-12-16 | 116,367,617 | -834,383 | 11.25 | 1,034,107,260 | 3,770,310,791 | 32.40 | 2015-12-14 |
| 2496 | 2015-12-15 | 117,202,000 | 655,700 | 11.33 | 1,034,107,260 | 3,680,142,800 | 31.40 | 2015-12-11 |
| 2497 | 2015-12-14 | 116,546,300 | 704,100 | 11.27 | 1,034,107,260 | 3,776,100,120 | 32.40 | 2015-12-10 |
| 2498 | 2015-12-11 | 115,842,200 | 21,100 | 11.20 | 1,034,107,260 | 3,845,961,040 | 33.20 | 2015-12-09 |
| 2499 | 2015-12-10 | 115,821,100 | 1,377,267 | 11.20 | 1,034,107,260 | 3,845,260,520 | 33.20 | 2015-12-08 |
| 2500 | 2015-12-09 | 114,443,833 | 13,597 | 11.07 | 1,034,107,260 | 3,839,590,597 | 33.55 | 2015-12-07 |
| 2501 | 2015-12-08 | 114,430,236 | -30,224 | 11.07 | 1,034,107,260 | 3,867,741,977 | 33.80 | 2015-12-04 |
| 2502 | 2015-12-07 | 114,460,460 | 55,679 | 11.07 | 1,034,107,260 | 3,971,777,962 | 34.70 | 2015-12-03 |
| 2503 | 2015-12-04 | 114,404,781 | -1,448,900 | 11.06 | 1,034,107,260 | 3,906,923,271 | 34.15 | 2015-12-02 |
| 2504 | 2015-12-03 | 115,853,681 | 92,100 | 11.20 | 1,034,107,260 | 3,794,208,053 | 32.75 | 2015-12-01 |
| 2505 | 2015-12-02 | 115,761,581 | -773,975 | 11.19 | 1,034,107,260 | 3,715,946,750 | 32.10 | 2015-11-30 |
| 2506 | 2015-12-01 | 116,535,556 | 41,755 | 11.27 | 1,034,107,260 | 3,711,657,459 | 31.85 | 2015-11-27 |
| 2507 | 2015-11-30 | 116,493,801 | -75,717 | 11.27 | 1,034,107,260 | 3,873,418,883 | 33.25 | 2015-11-26 |
| 2508 | 2015-11-27 | 116,569,518 | -65,615 | 11.27 | 1,034,107,260 | 3,870,107,998 | 33.20 | 2015-11-25 |
| 2509 | 2015-11-26 | 116,635,133 | 7,000 | 11.28 | 1,034,107,260 | 3,860,622,902 | 33.10 | 2015-11-24 |
| 2510 | 2015-11-25 | 116,628,133 | 368,800 | 11.28 | 1,034,107,260 | 3,930,368,082 | 33.70 | 2015-11-23 |
| 2511 | 2015-11-24 | 116,259,333 | -11,100 | 11.24 | 1,034,107,260 | 3,999,321,055 | 34.40 | 2015-11-20 |
| 2512 | 2015-11-23 | 116,270,433 | 215,500 | 11.24 | 1,034,107,260 | 3,959,008,244 | 34.05 | 2015-11-19 |
| 2513 | 2015-11-20 | 116,054,933 | -1,366,653 | 11.22 | 1,034,107,260 | 3,916,853,989 | 33.75 | 2015-11-18 |
| 2514 | 2015-11-19 | 117,421,586 | -304,496 | 11.35 | 1,034,107,260 | 3,957,107,448 | 33.70 | 2015-11-17 |
| 2515 | 2015-11-18 | 117,726,082 | -712,799 | 11.38 | 1,034,107,260 | 3,967,368,963 | 33.70 | 2015-11-16 |
| 2516 | 2015-11-17 | 118,438,881 | 125,354 | 11.45 | 1,034,107,260 | 4,115,751,115 | 34.75 | 2015-11-13 |
| 2517 | 2015-11-16 | 118,313,527 | -2,541,754 | 11.44 | 1,034,107,260 | 4,129,142,092 | 34.90 | 2015-11-12 |
| 2518 | 2015-11-13 | 120,855,281 | -536,400 | 11.69 | 1,034,107,260 | 4,193,678,251 | 34.70 | 2015-11-11 |
| 2519 | 2015-11-12 | 121,391,681 | -1,193,476 | 11.74 | 1,034,107,260 | 4,260,848,003 | 35.10 | 2015-11-10 |
| 2520 | 2015-11-11 | 122,585,157 | -2,900 | 11.85 | 1,034,107,260 | 4,413,065,652 | 36.00 | 2015-11-09 |
| 2521 | 2015-11-10 | 122,588,057 | 500 | 11.85 | 1,034,107,260 | 4,407,040,649 | 35.95 | 2015-11-06 |
| 2522 | 2015-11-09 | 122,587,557 | 83,300 | 11.85 | 1,034,107,260 | 4,308,952,629 | 35.15 | 2015-11-05 |
| 2523 | 2015-11-06 | 122,504,257 | 554,876 | 11.85 | 1,034,107,260 | 4,226,396,867 | 34.50 | 2015-11-04 |
| 2524 | 2015-11-05 | 121,949,381 | -1,157,448 | 11.79 | 1,034,107,260 | 4,091,401,733 | 33.55 | 2015-11-03 |
| 2525 | 2015-11-04 | 123,106,829 | -2,000,570 | 11.90 | 1,034,107,260 | 4,124,078,772 | 33.50 | 2015-11-02 |
| 2526 | 2015-11-03 | 125,107,399 | -1,128 | 12.10 | 1,034,107,260 | 4,278,673,046 | 34.20 | 2015-10-30 |
| 2527 | 2015-11-02 | 125,108,527 | -972,500 | 12.10 | 1,034,107,260 | 4,259,945,344 | 34.05 | 2015-10-29 |
| 2528 | 2015-10-30 | 126,081,027 | 2,889,944 | 12.19 | 1,034,107,260 | 4,507,396,715 | 35.75 | 2015-10-28 |
| 2529 | 2015-10-29 | 123,191,083 | -104,306 | 11.91 | 1,034,107,260 | 4,508,793,638 | 36.60 | 2015-10-27 |
| 2530 | 2015-10-28 | 123,295,389 | 72,939 | 11.92 | 1,034,107,260 | 4,506,446,468 | 36.55 | 2015-10-26 |
| 2531 | 2015-10-27 | 123,222,450 | -116,098 | 11.92 | 1,034,107,260 | 4,472,974,935 | 36.30 | 2015-10-23 |
| 2532 | 2015-10-26 | 123,338,548 | -204,670 | 11.93 | 1,034,107,260 | 4,403,186,164 | 35.70 | 2015-10-22 |
| 2533 | 2015-10-23 | 123,543,218 | -19,000 | 11.95 | 1,034,107,260 | 4,453,733,009 | 36.05 | 2015-10-20 |
| 2534 | 2015-10-22 | 123,562,218 | -1,217,199 | 11.95 | 1,034,107,260 | 4,485,308,513 | 36.30 | 2015-10-19 |
| 2535 | 2015-10-20 | 124,779,417 | -1,810,940 | 12.07 | 1,034,107,260 | 4,548,209,750 | 36.45 | 2015-10-16 |
| 2536 | 2015-10-19 | 126,590,357 | -1,018,886 | 12.24 | 1,034,107,260 | 4,557,252,852 | 36.00 | 2015-10-15 |
| 2537 | 2015-10-16 | 127,609,243 | -1,768,077 | 12.34 | 1,034,107,260 | 4,523,747,664 | 35.45 | 2015-10-14 |
| 2538 | 2015-10-15 | 129,377,320 | 138,110 | 12.51 | 1,034,107,260 | 4,638,176,922 | 35.85 | 2015-10-13 |
| 2539 | 2015-10-14 | 129,239,210 | 2,418,218 | 12.50 | 1,034,107,260 | 4,697,845,284 | 36.35 | 2015-10-12 |
| 2540 | 2015-10-13 | 126,820,992 | -241,887 | 12.26 | 1,034,107,260 | 4,597,260,960 | 36.25 | 2015-10-09 |
| 2541 | 2015-10-12 | 127,062,879 | -42,100 | 12.29 | 1,034,107,260 | 4,574,263,644 | 36.00 | 2015-10-08 |
| 2542 | 2015-10-09 | 127,104,979 | -4,419,665 | 12.29 | 1,034,107,260 | 4,607,555,489 | 36.25 | 2015-10-07 |
| 2543 | 2015-10-08 | 131,524,644 | -766,628 | 12.72 | 1,034,107,260 | 4,636,243,701 | 35.25 | 2015-10-06 |
| 2544 | 2015-10-07 | 132,291,272 | 31,428,950 | 12.79 | 1,034,107,260 | 4,689,725,592 | 35.45 | 2015-10-05 |
| 2545 | 2015-10-06 | 100,862,322 | -5,209,724 | 9.75 | 1,034,107,260 | 3,484,793,225 | 34.55 | 2015-10-02 |
| 2546 | 2015-10-05 | 106,072,046 | -14,398,816 | 10.26 | 1,034,107,260 | 3,532,199,132 | 33.30 | 2015-09-30 |
| 2547 | 2015-10-02 | 120,470,862 | 14,768,616 | 11.65 | 1,034,107,260 | 3,927,350,101 | 32.60 | 2015-09-29 |
| 2548 | 2015-09-30 | 105,702,246 | -3,273,055 | 10.22 | 1,034,107,260 | 3,673,153,049 | 34.75 | 2015-09-25 |
| 2549 | 2015-09-29 | 108,975,301 | 3,218,411 | 10.54 | 1,034,107,260 | 3,765,096,650 | 34.55 | 2015-09-24 |
| 2550 | 2015-09-25 | 105,756,890 | -5,122,827 | 10.23 | 1,034,107,260 | 3,643,324,861 | 34.45 | 2015-09-23 |
| 2551 | 2015-09-24 | 110,879,717 | 6,988,117 | 10.72 | 1,034,107,260 | 3,864,158,137 | 34.85 | 2015-09-22 |
| 2552 | 2015-09-23 | 103,891,600 | -3,448,789 | 10.05 | 1,034,107,260 | 3,558,287,300 | 34.25 | 2015-09-21 |
| 2553 | 2015-09-22 | 107,340,389 | -18,092,412 | 10.38 | 1,034,107,260 | 3,713,977,459 | 34.60 | 2015-09-18 |
| 2554 | 2015-09-21 | 125,432,801 | 2,528,359 | 12.13 | 1,034,107,260 | 4,252,171,954 | 33.90 | 2015-09-17 |
| 2555 | 2015-09-18 | 122,904,442 | 2,733,676 | 11.89 | 1,034,107,260 | 4,135,734,473 | 33.65 | 2015-09-16 |
| 2556 | 2015-09-17 | 120,170,766 | 1,145,266 | 11.62 | 1,034,107,260 | 3,797,396,206 | 31.60 | 2015-09-15 |
| 2557 | 2015-09-16 | 119,025,500 | -764,300 | 11.51 | 1,034,107,260 | 3,743,351,975 | 31.45 | 2015-09-14 |
| 2558 | 2015-09-15 | 119,789,800 | 787,931 | 11.58 | 1,034,107,260 | 3,779,368,190 | 31.55 | 2015-09-11 |
| 2559 | 2015-09-14 | 119,001,869 | -1,099,549 | 11.51 | 1,034,107,260 | 3,748,558,874 | 31.50 | 2015-09-10 |
| 2560 | 2015-09-11 | 120,101,418 | 360,836 | 11.61 | 1,034,107,260 | 3,783,194,667 | 31.50 | 2015-09-09 |
| 2561 | 2015-09-10 | 119,740,582 | 182,800 | 11.58 | 1,034,107,260 | 3,658,074,780 | 30.55 | 2015-09-08 |
| 2562 | 2015-09-09 | 119,557,782 | -667,400 | 11.56 | 1,034,107,260 | 3,377,507,342 | 28.25 | 2015-09-07 |
| 2563 | 2015-09-08 | 120,225,182 | -75,058 | 11.63 | 1,034,107,260 | 3,402,372,651 | 28.30 | 2015-09-04 |
| 2564 | 2015-09-07 | 120,300,240 | 2,626,200 | 11.63 | 1,034,107,260 | 3,416,526,816 | 28.40 | 2015-09-02 |
| 2565 | 2015-09-04 | 117,674,040 | -91,054 | 11.38 | 1,034,107,260 | 3,383,128,650 | 28.75 | 2015-09-01 |
| 2566 | 2015-09-02 | 117,765,094 | 2,728,864 | 11.39 | 1,034,107,260 | 3,568,282,348 | 30.30 | 2015-08-31 |
| 2567 | 2015-09-01 | 115,036,230 | -93,274 | 11.12 | 1,034,107,260 | 3,502,853,204 | 30.45 | 2015-08-28 |
| 2568 | 2015-08-31 | 115,129,504 | -41,257 | 11.13 | 1,034,107,260 | 3,522,962,822 | 30.60 | 2015-08-27 |
| 2569 | 2015-08-28 | 115,170,761 | 2,095,517 | 11.14 | 1,034,107,260 | 3,207,505,694 | 27.85 | 2015-08-26 |
| 2570 | 2015-08-27 | 113,075,244 | 220,539 | 10.93 | 1,034,107,260 | 3,216,990,692 | 28.45 | 2015-08-25 |
| 2571 | 2015-08-26 | 112,854,705 | -2,012,052 | 10.91 | 1,034,107,260 | 3,216,359,093 | 28.50 | 2015-08-24 |
| 2572 | 2015-08-25 | 114,866,757 | 3,633,700 | 11.11 | 1,034,107,260 | 3,532,152,778 | 30.75 | 2015-08-21 |
| 2573 | 2015-08-24 | 111,233,057 | 1,145,924 | 10.76 | 1,034,107,260 | 3,487,156,337 | 31.35 | 2015-08-20 |
| 2574 | 2015-08-21 | 110,087,133 | 691,182 | 10.65 | 1,034,107,260 | 3,555,814,396 | 32.30 | 2015-08-19 |
| 2575 | 2015-08-20 | 109,395,951 | 1,587,228 | 10.58 | 1,034,107,260 | 3,511,610,027 | 32.10 | 2015-08-18 |
| 2576 | 2015-08-19 | 107,808,723 | 99,800 | 10.43 | 1,034,107,260 | 3,568,468,731 | 33.10 | 2015-08-17 |
| 2577 | 2015-08-18 | 107,708,923 | 25,300 | 10.42 | 1,034,107,260 | 3,586,707,136 | 33.30 | 2015-08-14 |
| 2578 | 2015-08-17 | 107,683,623 | 288,600 | 10.41 | 1,034,107,260 | 3,623,553,914 | 33.65 | 2015-08-13 |
| 2579 | 2015-08-14 | 107,395,023 | -64,100 | 10.39 | 1,034,107,260 | 3,554,775,261 | 33.10 | 2015-08-12 |
| 2580 | 2015-08-13 | 107,459,123 | 286,800 | 10.39 | 1,034,107,260 | 3,685,847,919 | 34.30 | 2015-08-11 |
| 2581 | 2015-08-12 | 107,172,323 | 1,900,100 | 10.36 | 1,034,107,260 | 3,751,031,305 | 35.00 | 2015-08-10 |
| 2582 | 2015-08-11 | 105,272,223 | 154,133 | 10.18 | 1,034,107,260 | 3,605,573,638 | 34.25 | 2015-08-07 |
| 2583 | 2015-08-10 | 105,118,090 | 299,700 | 10.17 | 1,034,107,260 | 3,474,152,875 | 33.05 | 2015-08-06 |
| 2584 | 2015-08-07 | 104,818,390 | 158,400 | 10.14 | 1,034,107,260 | 3,422,320,434 | 32.65 | 2015-08-05 |
| 2585 | 2015-08-06 | 104,659,990 | -124,700 | 10.12 | 1,034,107,260 | 3,417,148,674 | 32.65 | 2015-08-04 |
| 2586 | 2015-08-05 | 104,784,690 | -1,453,000 | 10.13 | 1,034,107,260 | 3,379,306,253 | 32.25 | 2015-08-03 |
| 2587 | 2015-08-04 | 106,237,690 | -53,700 | 10.27 | 1,034,107,260 | 3,537,715,077 | 33.30 | 2015-07-31 |
| 2588 | 2015-08-03 | 106,291,390 | 213,594 | 10.28 | 1,034,107,260 | 3,592,648,982 | 33.80 | 2015-07-30 |
| 2589 | 2015-07-31 | 106,077,796 | -1,354,100 | 10.26 | 1,034,107,260 | 3,596,037,284 | 33.90 | 2015-07-29 |
| 2590 | 2015-07-30 | 107,431,896 | 612,041 | 10.39 | 1,034,107,260 | 3,631,198,085 | 33.80 | 2015-07-28 |
| 2591 | 2015-07-29 | 106,819,855 | 457,700 | 10.33 | 1,034,107,260 | 3,813,468,824 | 35.70 | 2015-07-27 |
| 2592 | 2015-07-28 | 106,362,155 | 446,400 | 10.29 | 1,034,107,260 | 4,025,807,567 | 37.85 | 2015-07-24 |
| 2593 | 2015-07-27 | 105,915,755 | 37,400 | 10.24 | 1,034,107,260 | 4,088,348,143 | 38.60 | 2015-07-23 |
| 2594 | 2015-07-24 | 105,878,355 | -3,155,360 | 10.24 | 1,034,107,260 | 3,959,850,477 | 37.40 | 2015-07-22 |
| 2595 | 2015-07-23 | 109,033,715 | -50,600 | 10.54 | 1,034,107,260 | 4,230,508,142 | 38.80 | 2015-07-21 |
| 2596 | 2015-07-22 | 109,084,315 | 1,592,258 | 10.55 | 1,034,107,260 | 4,199,746,128 | 38.50 | 2015-07-20 |
| 2597 | 2015-07-21 | 107,492,057 | 1,243,010 | 10.39 | 1,034,107,260 | 4,165,317,209 | 38.75 | 2015-07-17 |
| 2598 | 2015-07-20 | 106,249,047 | -50,941,200 | 10.27 | 1,034,107,260 | 4,048,088,691 | 38.10 | 2015-07-16 |
| 2599 | 2015-07-17 | 157,190,247 | 312,400 | 15.20 | 1,034,107,260 | 5,933,931,824 | 37.75 | 2015-07-15 |
| 2600 | 2015-07-16 | 156,877,847 | 203,600 | 15.17 | 1,034,107,260 | 6,086,860,464 | 38.80 | 2015-07-14 |
| 2601 | 2015-07-15 | 156,674,247 | -5,862 | 15.15 | 1,034,107,260 | 6,235,635,031 | 39.80 | 2015-07-13 |
| 2602 | 2015-07-14 | 156,680,109 | -15,503 | 15.15 | 1,034,107,260 | 6,071,354,224 | 38.75 | 2015-07-10 |
| 2603 | 2015-07-13 | 156,695,612 | 403,704 | 15.15 | 1,034,107,260 | 5,782,068,083 | 36.90 | 2015-07-09 |
| 2604 | 2015-07-10 | 156,291,908 | 2,469,505 | 15.11 | 1,034,107,260 | 5,212,335,132 | 33.35 | 2015-07-08 |
| 2605 | 2015-07-09 | 153,822,403 | 4,819,808 | 14.87 | 1,034,107,260 | 5,522,224,268 | 35.90 | 2015-07-07 |
| 2606 | 2015-07-08 | 149,002,595 | 432,624 | 14.41 | 1,034,107,260 | 5,930,303,281 | 39.80 | 2015-07-06 |
| 2607 | 2015-07-07 | 148,569,971 | 3,408,800 | 14.37 | 1,034,107,260 | 6,343,937,762 | 42.70 | 2015-07-03 |
| 2608 | 2015-07-06 | 145,161,171 | 1,328,598 | 14.04 | 1,034,107,260 | 6,546,768,812 | 45.10 | 2015-07-02 |
| 2609 | 2015-07-03 | 143,832,573 | -257,718 | 13.91 | 1,034,107,260 | 6,659,448,130 | 46.30 | 2015-06-30 |
| 2610 | 2015-07-02 | 144,090,291 | -1,333,000 | 13.93 | 1,034,107,260 | 6,368,790,862 | 44.20 | 2015-06-29 |
| 2611 | 2015-06-30 | 145,423,291 | -104,700 | 14.06 | 1,034,107,260 | 6,783,996,525 | 46.65 | 2015-06-26 |
| 2612 | 2015-06-29 | 145,527,991 | -63,500 | 14.07 | 1,034,107,260 | 7,043,554,764 | 48.40 | 2015-06-25 |
| 2613 | 2015-06-26 | 145,591,491 | 1,871,035 | 14.08 | 1,034,107,260 | 7,141,262,634 | 49.05 | 2015-06-24 |
| 2614 | 2015-06-25 | 143,720,456 | -31,112 | 13.90 | 1,034,107,260 | 7,071,046,435 | 49.20 | 2015-06-23 |
| 2615 | 2015-06-24 | 143,751,568 | -6,887,400 | 13.90 | 1,034,107,260 | 7,029,451,675 | 48.90 | 2015-06-22 |
| 2616 | 2015-06-23 | 150,638,968 | 1,789,100 | 14.57 | 1,034,107,260 | 7,080,031,496 | 47.00 | 2015-06-19 |
| 2617 | 2015-06-22 | 148,849,868 | 257,323 | 14.39 | 1,034,107,260 | 7,085,253,717 | 47.60 | 2015-06-18 |
| 2618 | 2015-06-19 | 148,592,545 | -475,414 | 14.37 | 1,034,107,260 | 7,125,012,533 | 47.95 | 2015-06-17 |
| 2619 | 2015-06-18 | 149,067,959 | 1,267,976 | 14.42 | 1,034,107,260 | 6,968,927,083 | 46.75 | 2015-06-16 |
| 2620 | 2015-06-17 | 147,799,983 | 75,640 | 14.29 | 1,034,107,260 | 7,153,519,177 | 48.40 | 2015-06-15 |
| 2621 | 2015-06-16 | 147,724,343 | 647,010 | 14.29 | 1,034,107,260 | 7,371,444,716 | 49.90 | 2015-06-12 |
| 2622 | 2015-06-15 | 147,077,333 | 2,263,300 | 14.22 | 1,034,107,260 | 7,199,435,450 | 48.95 | 2015-06-11 |
| 2623 | 2015-06-12 | 144,814,033 | 354,500 | 14.00 | 1,034,107,260 | 6,929,351,479 | 47.85 | 2015-06-10 |
| 2624 | 2015-06-11 | 144,459,533 | 4,356,966 | 13.97 | 1,034,107,260 | 6,970,172,467 | 48.25 | 2015-06-09 |
| 2625 | 2015-06-10 | 140,102,567 | -19,289 | 13.55 | 1,034,107,260 | 7,047,159,120 | 50.30 | 2015-06-08 |
| 2626 | 2015-06-09 | 140,121,856 | -233,200 | 13.55 | 1,034,107,260 | 6,774,891,738 | 48.35 | 2015-06-05 |
| 2627 | 2015-06-08 | 140,355,056 | -580,732 | 13.57 | 1,034,107,260 | 6,961,610,778 | 49.60 | 2015-06-04 |
| 2628 | 2015-06-05 | 140,935,788 | 36,900 | 13.63 | 1,034,107,260 | 6,990,415,085 | 49.60 | 2015-06-03 |
| 2629 | 2015-06-04 | 140,898,888 | 1,000 | 13.63 | 1,034,107,260 | 7,051,989,344 | 50.05 | 2015-06-02 |
| 2630 | 2015-06-03 | 140,897,888 | 789,700 | 13.63 | 1,034,107,260 | 7,143,522,922 | 50.70 | 2015-06-01 |
| 2631 | 2015-06-02 | 140,108,188 | 38,755 | 13.55 | 1,034,107,260 | 6,935,355,306 | 49.50 | 2015-05-29 |
| 2632 | 2015-06-01 | 140,069,433 | 2,141,832 | 13.54 | 1,034,107,260 | 7,080,509,838 | 50.55 | 2015-05-28 |
| 2633 | 2015-05-29 | 137,927,601 | 70,200 | 13.34 | 1,034,107,260 | 7,213,613,532 | 52.30 | 2015-05-27 |
| 2634 | 2015-05-28 | 137,857,401 | -11,200 | 13.33 | 1,034,107,260 | 7,327,120,863 | 53.15 | 2015-05-26 |
| 2635 | 2015-05-27 | 137,868,601 | -215,000 | 13.33 | 1,034,107,260 | 7,120,913,242 | 51.65 | 2015-05-22 |
| 2636 | 2015-05-26 | 138,083,601 | -191,500 | 13.35 | 1,034,107,260 | 6,904,180,050 | 50.00 | 2015-05-21 |
| 2637 | 2015-05-22 | 138,275,101 | -34,423,900 | 13.37 | 1,034,107,260 | 7,031,288,886 | 50.85 | 2015-05-20 |
| 2638 | 2015-05-21 | 172,699,001 | -178,400 | 16.70 | 1,034,107,260 | 8,876,728,651 | 51.40 | 2015-05-19 |
| 2639 | 2015-05-20 | 172,877,401 | 40,000 | 16.72 | 1,034,107,260 | 8,505,568,129 | 49.20 | 2015-05-18 |
| 2640 | 2015-05-19 | 172,837,401 | -33,567 | 16.71 | 1,034,107,260 | 8,719,646,880 | 50.45 | 2015-05-15 |
| 2641 | 2015-05-18 | 172,870,968 | 628,800 | 16.72 | 1,034,107,260 | 8,634,904,852 | 49.95 | 2015-05-14 |
| 2642 | 2015-05-15 | 172,242,168 | -124,600 | 16.66 | 1,034,107,260 | 8,646,556,834 | 50.20 | 2015-05-13 |
| 2643 | 2015-05-14 | 172,366,768 | -123,700 | 16.67 | 1,034,107,260 | 8,988,926,951 | 52.15 | 2015-05-12 |
| 2644 | 2015-05-13 | 172,490,468 | -124,600 | 16.68 | 1,034,107,260 | 9,193,741,944 | 53.30 | 2015-05-11 |
| 2645 | 2015-05-12 | 172,615,068 | -574,528 | 16.69 | 1,034,107,260 | 8,941,460,522 | 51.80 | 2015-05-08 |
| 2646 | 2015-05-11 | 173,189,596 | 171,200 | 16.75 | 1,034,107,260 | 8,763,393,558 | 50.60 | 2015-05-07 |
| 2647 | 2015-05-08 | 173,018,396 | -2,785 | 16.73 | 1,034,107,260 | 8,754,730,838 | 50.60 | 2015-05-06 |
| 2648 | 2015-05-07 | 173,021,181 | 267,800 | 16.73 | 1,034,107,260 | 8,521,293,164 | 49.25 | 2015-05-05 |
| 2649 | 2015-05-06 | 172,753,381 | -3,254,000 | 16.71 | 1,034,107,260 | 8,577,205,367 | 49.65 | 2015-05-04 |
| 2650 | 2015-05-05 | 176,007,381 | -2,449,200 | 17.02 | 1,034,107,260 | 8,474,755,395 | 48.15 | 2015-04-30 |
| 2651 | 2015-05-04 | 178,456,581 | 52,800 | 17.26 | 1,034,107,260 | 8,574,838,717 | 48.05 | 2015-04-29 |
| 2652 | 2015-04-30 | 178,403,781 | -19,387 | 17.25 | 1,034,107,260 | 8,741,785,269 | 49.00 | 2015-04-28 |
| 2653 | 2015-04-29 | 178,423,168 | -1,140,100 | 17.25 | 1,034,107,260 | 8,778,419,866 | 49.20 | 2015-04-27 |
| 2654 | 2015-04-28 | 179,563,268 | 710,987 | 17.36 | 1,034,107,260 | 8,789,621,969 | 48.95 | 2015-04-24 |
| 2655 | 2015-04-27 | 178,852,281 | -319,100 | 17.30 | 1,034,107,260 | 8,924,728,822 | 49.90 | 2015-04-23 |
| 2656 | 2015-04-24 | 179,171,381 | 136,800 | 17.33 | 1,034,107,260 | 9,146,699,000 | 51.05 | 2015-04-22 |
| 2657 | 2015-04-23 | 179,034,581 | 283,500 | 17.31 | 1,034,107,260 | 8,987,535,966 | 50.20 | 2015-04-21 |
| 2658 | 2015-04-22 | 178,751,081 | 2,350,700 | 17.29 | 1,034,107,260 | 8,848,178,510 | 49.50 | 2015-04-20 |
| 2659 | 2015-04-21 | 176,400,381 | 867,255 | 17.06 | 1,034,107,260 | 8,925,859,279 | 50.60 | 2015-04-17 |
| 2660 | 2015-04-20 | 175,533,126 | -1,738,100 | 16.97 | 1,034,107,260 | 8,873,199,519 | 50.55 | 2015-04-16 |
| 2661 | 2015-04-17 | 177,271,226 | -1,369,311 | 17.14 | 1,034,107,260 | 8,836,970,616 | 49.85 | 2015-04-15 |
| 2662 | 2015-04-16 | 178,640,537 | -769,389 | 17.27 | 1,034,107,260 | 8,753,386,313 | 49.00 | 2015-04-14 |
| 2663 | 2015-04-15 | 179,409,926 | 263,893 | 17.35 | 1,034,107,260 | 9,436,962,108 | 52.60 | 2015-04-13 |
| 2664 | 2015-04-14 | 179,146,033 | -860,493 | 17.32 | 1,034,107,260 | 9,521,611,654 | 53.15 | 2015-04-10 |
| 2665 | 2015-04-13 | 180,006,526 | 828,115 | 17.41 | 1,034,107,260 | 9,378,340,005 | 52.10 | 2015-04-09 |
| 2666 | 2015-04-10 | 179,178,411 | 591,589 | 17.33 | 1,034,107,260 | 9,048,509,756 | 50.50 | 2015-04-08 |
| 2667 | 2015-04-09 | 178,586,822 | -1,235,152 | 17.27 | 1,034,107,260 | 7,911,396,215 | 44.30 | 2015-04-02 |
| 2668 | 2015-04-08 | 179,821,974 | 274,148 | 17.39 | 1,034,107,260 | 7,966,113,448 | 44.30 | 2015-04-01 |
| 2669 | 2015-04-02 | 179,547,826 | 1,193,921 | 17.36 | 1,034,107,260 | 7,774,420,866 | 43.30 | 2015-03-31 |
| 2670 | 2015-04-01 | 178,353,905 | 1,205,824 | 17.25 | 1,034,107,260 | 7,606,794,048 | 42.65 | 2015-03-30 |
| 2671 | 2015-03-31 | 177,148,081 | 2,347,630 | 17.13 | 1,034,107,260 | 7,103,638,048 | 40.10 | 2015-03-27 |
| 2672 | 2015-03-30 | 174,800,451 | 899,424 | 16.90 | 1,034,107,260 | 7,088,158,288 | 40.55 | 2015-03-26 |
| 2673 | 2015-03-27 | 173,901,027 | 1,873,500 | 16.82 | 1,034,107,260 | 7,390,793,648 | 42.50 | 2015-03-25 |
| 2674 | 2015-03-26 | 172,027,527 | -529,000 | 16.64 | 1,034,107,260 | 7,560,609,812 | 43.95 | 2015-03-24 |
| 2675 | 2015-03-25 | 172,556,527 | 101,545 | 16.69 | 1,034,107,260 | 7,721,904,583 | 44.75 | 2015-03-23 |
| 2676 | 2015-03-24 | 172,454,982 | -1,134,400 | 16.68 | 1,034,107,260 | 7,674,246,699 | 44.50 | 2015-03-20 |
| 2677 | 2015-03-23 | 173,589,382 | -2,555,100 | 16.79 | 1,034,107,260 | 7,525,099,710 | 43.35 | 2015-03-19 |
| 2678 | 2015-03-20 | 176,144,482 | 221,806 | 17.03 | 1,034,107,260 | 7,486,140,485 | 42.50 | 2015-03-18 |
| 2679 | 2015-03-19 | 175,922,676 | -267,800 | 17.01 | 1,034,107,260 | 7,397,548,526 | 42.05 | 2015-03-17 |
| 2680 | 2015-03-18 | 176,190,476 | -265,294 | 17.04 | 1,034,107,260 | 7,426,428,563 | 42.15 | 2015-03-16 |
| 2681 | 2015-03-17 | 176,455,770 | -693,562 | 17.06 | 1,034,107,260 | 7,146,458,685 | 40.50 | 2015-03-13 |
| 2682 | 2015-03-16 | 177,149,332 | -397,978 | 17.13 | 1,034,107,260 | 6,979,683,681 | 39.40 | 2015-03-12 |
| 2683 | 2015-03-13 | 177,547,310 | -98,239 | 17.17 | 1,034,107,260 | 6,782,307,242 | 38.20 | 2015-03-11 |
| 2684 | 2015-03-12 | 177,645,549 | 527,375 | 17.18 | 1,034,107,260 | 7,088,057,405 | 39.90 | 2015-03-10 |
| 2685 | 2015-03-11 | 177,118,174 | 3,703,827 | 17.13 | 1,034,107,260 | 7,111,294,686 | 40.15 | 2015-03-09 |
| 2686 | 2015-03-10 | 173,414,347 | -123,300 | 16.77 | 1,034,107,260 | 6,997,268,901 | 40.35 | 2015-03-06 |
| 2687 | 2015-03-09 | 173,537,647 | 529,400 | 16.78 | 1,034,107,260 | 6,932,828,998 | 39.95 | 2015-03-05 |
| 2688 | 2015-03-06 | 173,008,247 | 246,800 | 16.73 | 1,034,107,260 | 6,946,281,117 | 40.15 | 2015-03-04 |
| 2689 | 2015-03-05 | 172,761,447 | -224,544 | 16.71 | 1,034,107,260 | 7,160,961,978 | 41.45 | 2015-03-03 |
| 2690 | 2015-03-04 | 172,985,991 | 111,185 | 16.73 | 1,034,107,260 | 7,472,994,811 | 43.20 | 2015-03-02 |
| 2691 | 2015-03-03 | 172,874,806 | -30,304 | 16.72 | 1,034,107,260 | 7,718,860,088 | 44.65 | 2015-02-27 |
| 2692 | 2015-02-26 | 172,905,110 | -3,081,410 | 16.72 | 1,034,107,260 | 7,720,213,162 | 44.65 | 2015-02-24 |
| 2693 | 2015-02-25 | 175,986,520 | -4,493,452 | 17.02 | 1,034,107,260 | 7,857,798,118 | 44.65 | 2015-02-23 |
| 2694 | 2015-02-23 | 180,479,972 | 74,000 | 17.45 | 1,034,107,260 | 8,058,430,750 | 44.65 | 2015-02-16 |
| 2695 | 2015-02-17 | 180,405,972 | 3,473,952 | 17.45 | 1,034,107,260 | 8,055,126,650 | 44.65 | 2015-02-13 |
| 2696 | 2015-02-11 | 176,932,020 | -33,529 | 17.11 | 1,034,107,260 | 7,900,014,693 | 44.65 | 2015-02-09 |
| 2697 | 2015-02-10 | 176,965,549 | 3,529 | 17.11 | 1,034,107,260 | 7,901,511,763 | 44.65 | 2015-02-06 |
| 2698 | 2015-02-06 | 176,962,020 | 12,796,192 | 17.11 | 1,034,107,260 | 7,901,354,193 | 44.65 | 2015-02-04 |
| 2699 | 2015-02-05 | 164,165,828 | 342,856 | 15.88 | 1,034,107,260 | 7,330,004,220 | 44.65 | 2015-02-03 |
| 2700 | 2015-02-04 | 163,822,972 | -820,889 | 15.84 | 1,034,107,260 | 7,314,695,700 | 44.65 | 2015-02-02 |
| 2701 | 2015-02-02 | 164,643,861 | -1,544,406 | 15.92 | 1,034,107,260 | 7,351,348,394 | 44.65 | 2015-01-29 |
| 2702 | 2015-01-30 | 166,188,267 | 85,344 | 16.07 | 1,034,107,260 | 7,420,306,122 | 44.65 | 2015-01-28 |
| 2703 | 2015-01-29 | 166,102,923 | -13,420 | 16.06 | 1,034,107,260 | 7,416,495,512 | 44.65 | 2015-01-27 |
| 2704 | 2015-01-28 | 166,116,343 | 427,364 | 16.06 | 1,034,107,260 | 7,417,094,715 | 44.65 | 2015-01-26 |
| 2705 | 2015-01-26 | 165,688,979 | -47,625 | 16.02 | 1,034,107,260 | 7,398,012,912 | 44.65 | 2015-01-22 |
| 2706 | 2015-01-23 | 165,736,604 | -89,215 | 16.03 | 1,034,107,260 | 7,400,139,369 | 44.65 | 2015-01-21 |
| 2707 | 2015-01-22 | 165,825,819 | -33,646 | 16.04 | 1,034,107,260 | 7,404,122,818 | 44.65 | 2015-01-20 |
| 2708 | 2015-01-21 | 165,859,465 | -1,357,233 | 16.04 | 1,034,107,260 | 7,405,625,112 | 44.65 | 2015-01-19 |
| 2709 | 2015-01-20 | 167,216,698 | -5,832,100 | 16.17 | 1,034,107,260 | 7,466,225,566 | 44.65 | 2015-01-16 |
| 2710 | 2015-01-19 | 173,048,798 | -465,279 | 16.73 | 1,034,107,260 | 7,475,708,074 | 43.20 | 2015-01-15 |
| 2711 | 2015-01-16 | 173,514,077 | 261,604 | 16.78 | 1,034,107,260 | 7,096,725,749 | 40.90 | 2015-01-14 |
| 2712 | 2015-01-15 | 173,252,473 | 803,356 | 16.75 | 1,034,107,260 | 7,112,014,017 | 41.05 | 2015-01-13 |
| 2713 | 2015-01-14 | 172,449,117 | 1,225,700 | 16.68 | 1,034,107,260 | 7,018,679,062 | 40.70 | 2015-01-12 |
| 2714 | 2015-01-13 | 171,223,417 | 163,300 | 16.56 | 1,034,107,260 | 6,917,426,047 | 40.40 | 2015-01-09 |
| 2715 | 2015-01-12 | 171,060,117 | 8,548 | 16.54 | 1,034,107,260 | 6,808,192,657 | 39.80 | 2015-01-08 |
| 2716 | 2015-01-09 | 171,051,569 | -661,337 | 16.54 | 1,034,107,260 | 6,867,720,495 | 40.15 | 2015-01-07 |
| 2717 | 2015-01-08 | 171,712,906 | 881,625 | 16.60 | 1,034,107,260 | 6,988,715,274 | 40.70 | 2015-01-06 |
| 2718 | 2015-01-07 | 170,831,281 | 712,965 | 16.52 | 1,034,107,260 | 7,080,956,597 | 41.45 | 2015-01-05 |
| 2719 | 2015-01-06 | 170,118,316 | 1,150,941 | 16.45 | 1,034,107,260 | 6,974,850,956 | 41.00 | 2015-01-02 |
| 2720 | 2015-01-05 | 168,967,375 | 152,371 | 16.34 | 1,034,107,260 | 6,564,382,519 | 38.85 | 2014-12-30 |
| 2721 | 2015-01-02 | 168,815,004 | -990,254 | 16.32 | 1,034,107,260 | 6,600,666,656 | 39.10 | 2014-12-29 |
| 2722 | 2014-12-30 | 169,805,258 | 368,351 | 16.42 | 1,034,107,260 | 6,206,382,180 | 36.55 | 2014-12-23 |
| 2723 | 2014-12-29 | 169,436,907 | 552,437 | 16.38 | 1,034,107,260 | 6,057,369,425 | 35.75 | 2014-12-22 |
| 2724 | 2014-12-23 | 168,884,470 | 1,386,322 | 16.33 | 1,034,107,260 | 5,834,958,439 | 34.55 | 2014-12-19 |
| 2725 | 2014-12-22 | 167,498,148 | 1,082,561 | 16.20 | 1,034,107,260 | 5,728,436,662 | 34.20 | 2014-12-18 |
| 2726 | 2014-12-19 | 166,415,587 | -558,400 | 16.09 | 1,034,107,260 | 5,658,129,958 | 34.00 | 2014-12-17 |
| 2727 | 2014-12-18 | 166,973,987 | 564,027 | 16.15 | 1,034,107,260 | 5,768,951,251 | 34.55 | 2014-12-16 |
| 2728 | 2014-12-17 | 166,409,960 | -73,076 | 16.09 | 1,034,107,260 | 5,666,259,138 | 34.05 | 2014-12-15 |
| 2729 | 2014-12-16 | 166,483,036 | 363,281 | 16.10 | 1,034,107,260 | 5,685,395,679 | 34.15 | 2014-12-12 |
| 2730 | 2014-12-15 | 166,119,755 | 3,184,241 | 16.06 | 1,034,107,260 | 5,515,175,866 | 33.20 | 2014-12-11 |
| 2731 | 2014-12-12 | 162,935,514 | 452,689 | 15.76 | 1,034,107,260 | 5,515,367,149 | 33.85 | 2014-12-10 |
| 2732 | 2014-12-11 | 162,482,825 | -568,791 | 15.71 | 1,034,107,260 | 5,459,422,920 | 33.60 | 2014-12-09 |
| 2733 | 2014-12-10 | 163,051,616 | 1,034,229 | 15.77 | 1,034,107,260 | 6,114,435,600 | 37.50 | 2014-12-08 |
| 2734 | 2014-12-09 | 162,017,387 | 1,715,307 | 15.67 | 1,034,107,260 | 5,840,726,801 | 36.05 | 2014-12-05 |
| 2735 | 2014-12-08 | 160,302,080 | -726,705 | 15.50 | 1,034,107,260 | 5,818,965,504 | 36.30 | 2014-12-04 |
| 2736 | 2014-12-05 | 161,028,785 | -2,267,682 | 15.57 | 1,034,107,260 | 5,692,367,550 | 35.35 | 2014-12-03 |
| 2737 | 2014-12-04 | 163,296,467 | -684,809 | 15.79 | 1,034,107,260 | 5,854,178,342 | 35.85 | 2014-12-02 |
| 2738 | 2014-12-03 | 163,981,276 | -2,575,651 | 15.86 | 1,034,107,260 | 5,534,368,065 | 33.75 | 2014-12-01 |
| 2739 | 2014-12-02 | 166,556,927 | -1,512,041 | 16.11 | 1,034,107,260 | 5,854,475,984 | 35.15 | 2014-11-28 |
| 2740 | 2014-12-01 | 168,068,968 | -2,564,009 | 16.25 | 1,034,107,260 | 5,916,027,674 | 35.20 | 2014-11-27 |
| 2741 | 2014-11-28 | 170,632,977 | -1,159,660 | 16.50 | 1,034,107,260 | 5,989,217,493 | 35.10 | 2014-11-26 |
| 2742 | 2014-11-27 | 171,792,637 | 41,830 | 16.61 | 1,034,107,260 | 5,557,491,807 | 32.35 | 2014-11-25 |
| 2743 | 2014-11-26 | 171,750,807 | -2,974,975 | 16.61 | 1,034,107,260 | 5,710,714,333 | 33.25 | 2014-11-24 |
| 2744 | 2014-11-25 | 174,725,782 | -2,251,041 | 16.90 | 1,034,107,260 | 5,355,345,218 | 30.65 | 2014-11-21 |
| 2745 | 2014-11-24 | 176,976,823 | -1,142,935 | 17.11 | 1,034,107,260 | 5,362,397,737 | 30.30 | 2014-11-20 |
| 2746 | 2014-11-21 | 178,119,758 | 3,108,999 | 17.22 | 1,034,107,260 | 5,316,874,776 | 29.85 | 2014-11-19 |
| 2747 | 2014-11-20 | 175,010,759 | 62,497,946 | 16.92 | 1,034,107,260 | 5,311,576,536 | 30.35 | 2014-11-18 |
| 2748 | 2014-11-19 | 112,512,813 | 507,900 | 10.88 | 1,034,107,260 | 3,482,271,562 | 30.95 | 2014-11-17 |
| 2749 | 2014-11-18 | 112,004,913 | 2,508,400 | 10.83 | 1,034,107,260 | 3,556,155,988 | 31.75 | 2014-11-14 |
| 2750 | 2014-11-17 | 109,496,513 | 1,571,055 | 10.59 | 1,034,107,260 | 3,525,787,719 | 32.20 | 2014-11-13 |
| 2751 | 2014-11-14 | 107,925,458 | 41,400 | 10.44 | 1,034,107,260 | 3,221,574,921 | 29.85 | 2014-11-12 |
| 2752 | 2014-11-13 | 107,884,058 | 19,183,600 | 10.43 | 1,034,107,260 | 3,177,185,508 | 29.45 | 2014-11-11 |
| 2753 | 2014-11-12 | 88,700,458 | 1,247,000 | 8.58 | 1,034,107,260 | 2,585,618,351 | 29.15 | 2014-11-10 |
| 2754 | 2014-11-11 | 87,453,458 | 1,159,000 | 8.46 | 1,034,107,260 | 2,483,678,207 | 28.40 | 2014-11-07 |
| 2755 | 2014-11-10 | 86,294,458 | -2,416,972 | 8.34 | 1,034,107,260 | 2,450,762,607 | 28.40 | 2014-11-06 |
| 2756 | 2014-11-07 | 88,711,430 | -245,800 | 8.58 | 1,034,107,260 | 2,550,453,613 | 28.75 | 2014-11-05 |
| 2757 | 2014-11-06 | 88,957,230 | 32,056 | 8.60 | 1,034,107,260 | 2,561,968,224 | 28.80 | 2014-11-04 |
| 2758 | 2014-11-05 | 88,925,174 | 418,900 | 8.60 | 1,034,107,260 | 2,565,491,270 | 28.85 | 2014-11-03 |
| 2759 | 2014-11-04 | 88,506,274 | 1,132,212 | 8.56 | 1,034,107,260 | 2,566,681,946 | 29.00 | 2014-10-31 |
| 2760 | 2014-11-03 | 87,374,062 | 101,200 | 8.45 | 1,034,107,260 | 2,507,635,579 | 28.70 | 2014-10-30 |
| 2761 | 2014-10-31 | 87,272,862 | 72,600 | 8.44 | 1,034,107,260 | 2,500,367,496 | 28.65 | 2014-10-29 |
| 2762 | 2014-10-30 | 87,200,262 | 169,500 | 8.43 | 1,034,107,260 | 2,450,327,362 | 28.10 | 2014-10-28 |
| 2763 | 2014-10-29 | 87,030,762 | 77,500 | 8.42 | 1,034,107,260 | 2,393,345,955 | 27.50 | 2014-10-27 |
| 2764 | 2014-10-28 | 86,953,262 | -900 | 8.41 | 1,034,107,260 | 2,378,171,716 | 27.35 | 2014-10-24 |
| 2765 | 2014-10-27 | 86,954,162 | 111,000 | 8.41 | 1,034,107,260 | 2,382,544,039 | 27.40 | 2014-10-23 |
| 2766 | 2014-10-24 | 86,843,162 | 121,000 | 8.40 | 1,034,107,260 | 2,388,186,955 | 27.50 | 2014-10-22 |
| 2767 | 2014-10-23 | 86,722,162 | -147,086 | 8.39 | 1,034,107,260 | 2,306,809,509 | 26.60 | 2014-10-21 |
| 2768 | 2014-10-22 | 86,869,248 | 187,819 | 8.40 | 1,034,107,260 | 2,319,408,922 | 26.70 | 2014-10-20 |
| 2769 | 2014-10-21 | 86,681,429 | -368,830 | 8.38 | 1,034,107,260 | 2,336,064,512 | 26.95 | 2014-10-17 |
| 2770 | 2014-10-20 | 87,050,259 | 370,844 | 8.42 | 1,034,107,260 | 2,328,594,428 | 26.75 | 2014-10-16 |
| 2771 | 2014-10-17 | 86,679,415 | 599,474 | 8.38 | 1,034,107,260 | 2,349,012,147 | 27.10 | 2014-10-15 |
| 2772 | 2014-10-16 | 86,079,941 | -11,802 | 8.32 | 1,034,107,260 | 2,306,942,419 | 26.80 | 2014-10-14 |
| 2773 | 2014-10-15 | 86,091,743 | 698,200 | 8.33 | 1,034,107,260 | 2,311,563,300 | 26.85 | 2014-10-13 |
| 2774 | 2014-10-14 | 85,393,543 | -161,271 | 8.26 | 1,034,107,260 | 2,339,783,078 | 27.40 | 2014-10-10 |
| 2775 | 2014-10-13 | 85,554,814 | 226,000 | 8.27 | 1,034,107,260 | 2,348,479,644 | 27.45 | 2014-10-09 |
| 2776 | 2014-10-10 | 85,328,814 | -113,700 | 8.25 | 1,034,107,260 | 2,333,743,063 | 27.35 | 2014-10-08 |
| 2777 | 2014-10-09 | 85,442,514 | 46,800 | 8.26 | 1,034,107,260 | 2,341,124,884 | 27.40 | 2014-10-07 |
| 2778 | 2014-10-08 | 85,395,714 | 30,354 | 8.26 | 1,034,107,260 | 2,335,572,778 | 27.35 | 2014-10-06 |
| 2779 | 2014-10-07 | 85,365,360 | -12,083 | 8.25 | 1,034,107,260 | 2,309,132,988 | 27.05 | 2014-10-03 |
| 2780 | 2014-10-06 | 85,377,443 | -2,992,498 | 8.26 | 1,034,107,260 | 2,309,459,833 | 27.05 | 2014-09-30 |
| 2781 | 2014-10-03 | 88,369,941 | 3,032,321 | 8.55 | 1,034,107,260 | 2,408,080,892 | 27.25 | 2014-09-29 |
| 2782 | 2014-09-30 | 85,337,620 | 983,974 | 8.25 | 1,034,107,260 | 2,321,183,264 | 27.20 | 2014-09-26 |
| 2783 | 2014-09-29 | 84,353,646 | -1,299,714 | 8.16 | 1,034,107,260 | 2,277,548,442 | 27.00 | 2014-09-25 |
| 2784 | 2014-09-26 | 85,653,360 | -94,500 | 8.28 | 1,034,107,260 | 2,346,902,064 | 27.40 | 2014-09-24 |
| 2785 | 2014-09-25 | 85,747,860 | 1,001,727 | 8.29 | 1,034,107,260 | 2,332,341,792 | 27.20 | 2014-09-23 |
| 2786 | 2014-09-24 | 84,746,133 | 341,760 | 8.20 | 1,034,107,260 | 2,288,145,591 | 27.00 | 2014-09-22 |
| 2787 | 2014-09-23 | 84,404,373 | 802,100 | 8.16 | 1,034,107,260 | 2,291,578,727 | 27.15 | 2014-09-19 |
| 2788 | 2014-09-22 | 83,602,273 | 201,940 | 8.08 | 1,034,107,260 | 2,248,901,144 | 26.90 | 2014-09-18 |
| 2789 | 2014-09-19 | 83,400,333 | 818,333 | 8.06 | 1,034,107,260 | 2,272,659,074 | 27.25 | 2014-09-17 |
| 2790 | 2014-09-18 | 82,582,000 | -72,508 | 7.99 | 1,034,107,260 | 2,237,972,200 | 27.10 | 2014-09-16 |
| 2791 | 2014-09-17 | 82,654,508 | -579,058 | 7.99 | 1,034,107,260 | 2,297,795,322 | 27.80 | 2014-09-15 |
| 2792 | 2014-09-16 | 83,233,566 | -93,864 | 8.05 | 1,034,107,260 | 2,330,539,848 | 28.00 | 2014-09-12 |
| 2793 | 2014-09-15 | 83,327,430 | -14,941 | 8.06 | 1,034,107,260 | 2,358,166,269 | 28.30 | 2014-09-11 |
| 2794 | 2014-09-12 | 83,342,371 | 726,146 | 8.06 | 1,034,107,260 | 2,362,756,218 | 28.35 | 2014-09-10 |
| 2795 | 2014-09-11 | 82,616,225 | -67,100 | 7.99 | 1,034,107,260 | 2,404,132,148 | 29.10 | 2014-09-08 |
| 2796 | 2014-09-10 | 82,683,325 | 51,767 | 8.00 | 1,034,107,260 | 2,348,206,430 | 28.40 | 2014-09-05 |
| 2797 | 2014-09-08 | 82,631,558 | 95,300 | 7.99 | 1,034,107,260 | 2,367,394,137 | 28.65 | 2014-09-04 |
| 2798 | 2014-09-05 | 82,536,258 | -153,700 | 7.98 | 1,034,107,260 | 2,339,902,914 | 28.35 | 2014-09-03 |
| 2799 | 2014-09-04 | 82,689,958 | 2,882,086 | 8.00 | 1,034,107,260 | 2,286,377,339 | 27.65 | 2014-09-02 |
| 2800 | 2014-09-03 | 79,807,872 | 66,455 | 7.72 | 1,034,107,260 | 2,198,706,874 | 27.55 | 2014-09-01 |
| 2801 | 2014-09-02 | 79,741,417 | -38,600 | 7.71 | 1,034,107,260 | 2,204,850,180 | 27.65 | 2014-08-29 |
| 2802 | 2014-09-01 | 79,780,017 | -694,790 | 7.71 | 1,034,107,260 | 2,185,972,466 | 27.40 | 2014-08-28 |
| 2803 | 2014-08-29 | 80,474,807 | 1,675,180 | 7.78 | 1,034,107,260 | 2,233,175,894 | 27.75 | 2014-08-27 |
| 2804 | 2014-08-28 | 78,799,627 | -794,890 | 7.62 | 1,034,107,260 | 2,222,149,481 | 28.20 | 2014-08-26 |
| 2805 | 2014-08-27 | 79,594,517 | 2,291,248 | 7.70 | 1,034,107,260 | 2,232,626,202 | 28.05 | 2014-08-25 |
| 2806 | 2014-08-26 | 77,303,269 | -47,400 | 7.48 | 1,034,107,260 | 2,172,221,859 | 28.10 | 2014-08-22 |
| 2807 | 2014-08-25 | 77,350,669 | -451,388 | 7.48 | 1,034,107,260 | 2,123,275,864 | 27.45 | 2014-08-21 |
| 2808 | 2014-08-22 | 77,802,057 | 726,900 | 7.52 | 1,034,107,260 | 2,151,226,876 | 27.65 | 2014-08-20 |
| 2809 | 2014-08-21 | 77,075,157 | 255,676 | 7.45 | 1,034,107,260 | 2,115,713,060 | 27.45 | 2014-08-19 |
| 2810 | 2014-08-20 | 76,819,481 | -459,700 | 7.43 | 1,034,107,260 | 2,120,217,676 | 27.60 | 2014-08-18 |
| 2811 | 2014-08-19 | 77,279,181 | -282,700 | 7.47 | 1,034,107,260 | 2,163,817,068 | 28.00 | 2014-08-15 |
| 2812 | 2014-08-18 | 77,561,881 | 2,605,900 | 7.50 | 1,034,107,260 | 2,171,732,668 | 28.00 | 2014-08-14 |
| 2813 | 2014-08-15 | 74,955,981 | 88,700 | 7.25 | 1,034,107,260 | 2,162,480,052 | 28.85 | 2014-08-13 |
| 2814 | 2014-08-14 | 74,867,281 | 49,200 | 7.24 | 1,034,107,260 | 2,122,487,416 | 28.35 | 2014-08-12 |
| 2815 | 2014-08-13 | 74,818,081 | -182,400 | 7.24 | 1,034,107,260 | 2,098,647,172 | 28.05 | 2014-08-11 |
| 2816 | 2014-08-12 | 75,000,481 | -46,589 | 7.25 | 1,034,107,260 | 2,088,763,396 | 27.85 | 2014-08-08 |
| 2817 | 2014-08-11 | 75,047,070 | -369,606 | 7.26 | 1,034,107,260 | 2,052,537,365 | 27.35 | 2014-08-07 |
| 2818 | 2014-08-08 | 75,416,676 | 1,293,102 | 7.29 | 1,034,107,260 | 2,062,646,089 | 27.35 | 2014-08-06 |
| 2819 | 2014-08-07 | 74,123,574 | 326,534 | 7.17 | 1,034,107,260 | 2,064,341,536 | 27.85 | 2014-08-05 |
| 2820 | 2014-08-06 | 73,797,040 | -182,900 | 7.14 | 1,034,107,260 | 2,077,386,676 | 28.15 | 2014-08-04 |
| 2821 | 2014-08-05 | 73,979,940 | -71,252 | 7.15 | 1,034,107,260 | 2,064,040,326 | 27.90 | 2014-08-01 |
| 2822 | 2014-08-04 | 74,051,192 | -1,239,452 | 7.16 | 1,034,107,260 | 2,088,243,614 | 28.20 | 2014-07-31 |
| 2823 | 2014-08-01 | 75,290,644 | 1,530,900 | 7.28 | 1,034,107,260 | 2,126,960,693 | 28.25 | 2014-07-30 |
| 2824 | 2014-07-31 | 73,759,744 | 2,252,200 | 7.13 | 1,034,107,260 | 2,102,152,704 | 28.50 | 2014-07-29 |
| 2825 | 2014-07-30 | 71,507,544 | -167,892 | 6.91 | 1,034,107,260 | 2,030,814,250 | 28.40 | 2014-07-28 |
| 2826 | 2014-07-29 | 71,675,436 | 15,046,140 | 6.93 | 1,034,107,260 | 1,999,744,664 | 27.90 | 2014-07-25 |
| 2827 | 2014-07-28 | 56,629,296 | -97,056 | 5.48 | 1,034,107,260 | 1,645,081,049 | 29.05 | 2014-07-24 |
| 2828 | 2014-07-25 | 56,726,352 | -28,100 | 5.49 | 1,034,107,260 | 1,613,864,714 | 28.45 | 2014-07-23 |
| 2829 | 2014-07-24 | 56,754,452 | 187,500 | 5.49 | 1,034,107,260 | 1,597,637,824 | 28.15 | 2014-07-22 |
| 2830 | 2014-07-23 | 56,566,952 | -37,376 | 5.47 | 1,034,107,260 | 1,524,479,356 | 26.95 | 2014-07-21 |
| 2831 | 2014-07-22 | 56,604,328 | 374,600 | 5.47 | 1,034,107,260 | 1,550,958,587 | 27.40 | 2014-07-18 |
| 2832 | 2014-07-21 | 56,229,728 | 121,616 | 5.44 | 1,034,107,260 | 1,523,825,629 | 27.10 | 2014-07-17 |
| 2833 | 2014-07-18 | 56,108,112 | 628,500 | 5.43 | 1,034,107,260 | 1,542,973,080 | 27.50 | 2014-07-16 |
| 2834 | 2014-07-17 | 55,479,612 | 168,819 | 5.36 | 1,034,107,260 | 1,514,593,408 | 27.30 | 2014-07-15 |
| 2835 | 2014-07-16 | 55,310,793 | -508,013 | 5.35 | 1,034,107,260 | 1,493,391,411 | 27.00 | 2014-07-14 |
| 2836 | 2014-07-15 | 55,818,806 | -2,462,566 | 5.40 | 1,034,107,260 | 1,507,107,762 | 27.00 | 2014-07-11 |
| 2837 | 2014-07-14 | 58,281,372 | 5,610 | 5.64 | 1,034,107,260 | 1,579,425,181 | 27.10 | 2014-07-10 |
| 2838 | 2014-07-11 | 58,275,762 | -373,880 | 5.64 | 1,034,107,260 | 1,547,221,481 | 26.55 | 2014-07-09 |
| 2839 | 2014-07-10 | 58,649,642 | -65,000 | 5.67 | 1,034,107,260 | 1,565,945,441 | 26.70 | 2014-07-08 |
| 2840 | 2014-07-09 | 58,714,642 | -81,145 | 5.68 | 1,034,107,260 | 1,594,102,530 | 27.15 | 2014-07-07 |
| 2841 | 2014-07-08 | 58,795,787 | 92,100 | 5.69 | 1,034,107,260 | 1,566,907,724 | 26.65 | 2014-07-04 |
| 2842 | 2014-07-07 | 58,703,687 | -3,924 | 5.68 | 1,034,107,260 | 1,532,166,231 | 26.10 | 2014-07-03 |
| 2843 | 2014-07-04 | 58,707,611 | -348,282 | 5.68 | 1,034,107,260 | 1,535,204,028 | 26.15 | 2014-07-02 |
| 2844 | 2014-07-03 | 59,055,893 | 709,900 | 5.71 | 1,034,107,260 | 1,517,736,450 | 25.70 | 2014-06-30 |
| 2845 | 2014-07-02 | 58,345,993 | -49,900 | 5.64 | 1,034,107,260 | 1,444,063,327 | 24.75 | 2014-06-27 |
| 2846 | 2014-06-30 | 58,395,893 | 55,085 | 5.65 | 1,034,107,260 | 1,445,298,352 | 24.75 | 2014-06-26 |
| 2847 | 2014-06-27 | 58,340,808 | 122,409 | 5.64 | 1,034,107,260 | 1,411,847,554 | 24.20 | 2014-06-25 |
| 2848 | 2014-06-26 | 58,218,399 | 17,748 | 5.63 | 1,034,107,260 | 1,411,796,176 | 24.25 | 2014-06-24 |
| 2849 | 2014-06-25 | 58,200,651 | 363,789 | 5.63 | 1,034,107,260 | 1,408,455,754 | 24.20 | 2014-06-23 |
| 2850 | 2014-06-24 | 57,836,862 | -185,912 | 5.59 | 1,034,107,260 | 1,417,003,119 | 24.50 | 2014-06-20 |
| 2851 | 2014-06-23 | 58,022,774 | -187,599 | 5.61 | 1,034,107,260 | 1,398,348,853 | 24.10 | 2014-06-19 |
| 2852 | 2014-06-20 | 58,210,373 | 23,199 | 5.63 | 1,034,107,260 | 1,414,512,064 | 24.30 | 2014-06-18 |
| 2853 | 2014-06-19 | 58,187,174 | 191,770 | 5.63 | 1,034,107,260 | 1,428,495,122 | 24.55 | 2014-06-17 |
| 2854 | 2014-06-18 | 57,995,404 | -83,225 | 5.61 | 1,034,107,260 | 1,432,486,479 | 24.70 | 2014-06-16 |
| 2855 | 2014-06-17 | 58,078,629 | -13,743 | 5.62 | 1,034,107,260 | 1,431,638,205 | 24.65 | 2014-06-13 |
| 2856 | 2014-06-16 | 58,092,372 | 5,330,367 | 5.62 | 1,034,107,260 | 1,414,549,258 | 24.35 | 2014-06-12 |
| 2857 | 2014-06-13 | 52,762,005 | 62,995 | 5.10 | 1,034,107,260 | 1,305,859,624 | 24.75 | 2014-06-11 |
| 2858 | 2014-06-12 | 52,699,010 | 299,521 | 5.10 | 1,034,107,260 | 1,301,665,547 | 24.70 | 2014-06-10 |
| 2859 | 2014-06-11 | 52,399,489 | 5,988 | 5.07 | 1,034,107,260 | 1,262,827,685 | 24.10 | 2014-06-09 |
| 2860 | 2014-06-10 | 52,393,501 | -6,338 | 5.07 | 1,034,107,260 | 1,267,922,724 | 24.20 | 2014-06-06 |
| 2861 | 2014-06-09 | 52,399,839 | 744 | 5.07 | 1,034,107,260 | 1,273,316,088 | 24.30 | 2014-06-05 |
| 2862 | 2014-06-06 | 52,399,095 | -61,700 | 5.07 | 1,034,107,260 | 1,262,818,190 | 24.10 | 2014-06-04 |
| 2863 | 2014-06-05 | 52,460,795 | 191,945 | 5.07 | 1,034,107,260 | 1,269,551,239 | 24.20 | 2014-06-03 |
| 2864 | 2014-06-04 | 52,268,850 | -123,890 | 5.05 | 1,034,107,260 | 1,267,519,613 | 24.25 | 2014-05-30 |
| 2865 | 2014-06-03 | 52,392,740 | -44,259 | 5.07 | 1,034,107,260 | 1,249,566,849 | 23.85 | 2014-05-29 |
| 2866 | 2014-05-30 | 52,436,999 | 14,576 | 5.07 | 1,034,107,260 | 1,234,891,326 | 23.55 | 2014-05-28 |
| 2867 | 2014-05-29 | 52,422,423 | -9,053 | 5.07 | 1,034,107,260 | 1,213,579,092 | 23.15 | 2014-05-27 |
| 2868 | 2014-05-28 | 52,431,476 | 962,840 | 5.07 | 1,034,107,260 | 1,234,761,260 | 23.55 | 2014-05-26 |
| 2869 | 2014-05-27 | 51,468,636 | -102,840 | 4.98 | 1,034,107,260 | 1,212,086,378 | 23.55 | 2014-05-23 |
| 2870 | 2014-05-26 | 51,571,476 | 25,400 | 4.99 | 1,034,107,260 | 1,217,086,834 | 23.60 | 2014-05-22 |
| 2871 | 2014-05-23 | 51,546,076 | 7,300 | 4.98 | 1,034,107,260 | 1,213,910,090 | 23.55 | 2014-05-21 |
| 2872 | 2014-05-22 | 51,538,776 | 2,776 | 4.98 | 1,034,107,260 | 1,198,276,542 | 23.25 | 2014-05-20 |
| 2873 | 2014-05-21 | 51,536,000 | 150,600 | 4.98 | 1,034,107,260 | 1,211,096,000 | 23.50 | 2014-05-19 |
| 2874 | 2014-05-20 | 51,385,400 | 55,123 | 4.97 | 1,034,107,260 | 1,204,987,630 | 23.45 | 2014-05-16 |
| 2875 | 2014-05-19 | 51,330,277 | 24,040 | 4.96 | 1,034,107,260 | 1,208,828,023 | 23.55 | 2014-05-15 |
| 2876 | 2014-05-16 | 51,306,237 | 82,952 | 4.96 | 1,034,107,260 | 1,215,957,817 | 23.70 | 2014-05-14 |
| 2877 | 2014-05-15 | 51,223,285 | 14,300 | 4.95 | 1,034,107,260 | 1,198,624,869 | 23.40 | 2014-05-13 |
| 2878 | 2014-05-14 | 51,208,985 | 42,076 | 4.95 | 1,034,107,260 | 1,177,806,655 | 23.00 | 2014-05-12 |
| 2879 | 2014-05-13 | 51,166,909 | -44,900 | 4.95 | 1,034,107,260 | 1,158,930,489 | 22.65 | 2014-05-09 |
| 2880 | 2014-05-12 | 51,211,809 | 33,200 | 4.95 | 1,034,107,260 | 1,157,386,883 | 22.60 | 2014-05-08 |
| 2881 | 2014-05-09 | 51,178,609 | 33,100 | 4.95 | 1,034,107,260 | 1,154,077,633 | 22.55 | 2014-05-07 |
| 2882 | 2014-05-08 | 51,145,509 | 137,300 | 4.95 | 1,034,107,260 | 1,171,232,156 | 22.90 | 2014-05-05 |
| 2883 | 2014-05-07 | 51,008,209 | 118,676 | 4.93 | 1,034,107,260 | 1,175,739,217 | 23.05 | 2014-05-02 |
| 2884 | 2014-05-05 | 50,889,533 | 160,700 | 4.92 | 1,034,107,260 | 1,162,825,829 | 22.85 | 2014-04-30 |
| 2885 | 2014-05-02 | 50,728,833 | 91,900 | 4.91 | 1,034,107,260 | 1,156,617,392 | 22.80 | 2014-04-29 |
| 2886 | 2014-04-30 | 50,636,933 | 48,000 | 4.90 | 1,034,107,260 | 1,141,862,839 | 22.55 | 2014-04-28 |
| 2887 | 2014-04-29 | 50,588,933 | 49,400 | 4.89 | 1,034,107,260 | 1,143,309,886 | 22.60 | 2014-04-25 |
| 2888 | 2014-04-28 | 50,539,533 | -139,100 | 4.89 | 1,034,107,260 | 1,149,774,376 | 22.75 | 2014-04-24 |
| 2889 | 2014-04-25 | 50,678,633 | 11,800 | 4.90 | 1,034,107,260 | 1,152,938,901 | 22.75 | 2014-04-23 |
| 2890 | 2014-04-24 | 50,666,833 | 69,200 | 4.90 | 1,034,107,260 | 1,170,403,842 | 23.10 | 2014-04-22 |
| 2891 | 2014-04-23 | 50,597,633 | 12,900 | 4.89 | 1,034,107,260 | 1,171,335,204 | 23.15 | 2014-04-17 |
| 2892 | 2014-04-22 | 50,584,733 | -197,275 | 4.89 | 1,034,107,260 | 1,171,036,569 | 23.15 | 2014-04-16 |
| 2893 | 2014-04-16 | 50,782,008 | -175,955 | 4.91 | 1,034,107,260 | 1,223,846,393 | 24.10 | 2014-04-14 |
| 2894 | 2014-04-15 | 50,957,963 | -257,944 | 4.93 | 1,034,107,260 | 1,235,730,603 | 24.25 | 2014-04-11 |
| 2895 | 2014-04-14 | 51,215,907 | -9,869 | 4.95 | 1,034,107,260 | 1,254,789,722 | 24.50 | 2014-04-10 |
| 2896 | 2014-04-11 | 51,225,776 | 68,445 | 4.95 | 1,034,107,260 | 1,219,173,469 | 23.80 | 2014-04-09 |
| 2897 | 2014-04-10 | 51,157,331 | -1,700 | 4.95 | 1,034,107,260 | 1,243,123,143 | 24.30 | 2014-04-08 |
| 2898 | 2014-04-09 | 51,159,031 | 73,000 | 4.95 | 1,034,107,260 | 1,222,700,841 | 23.90 | 2014-04-07 |
| 2899 | 2014-04-08 | 51,086,031 | 8,602 | 4.94 | 1,034,107,260 | 1,208,184,633 | 23.65 | 2014-04-04 |
| 2900 | 2014-04-07 | 51,077,429 | -765,900 | 4.94 | 1,034,107,260 | 1,205,427,324 | 23.60 | 2014-04-03 |
| 2901 | 2014-04-04 | 51,843,329 | -56,900 | 5.01 | 1,034,107,260 | 1,207,949,566 | 23.30 | 2014-04-02 |
| 2902 | 2014-04-03 | 51,900,229 | -8,600 | 5.02 | 1,034,107,260 | 1,222,250,393 | 23.55 | 2014-04-01 |
| 2903 | 2014-04-02 | 51,908,829 | -100 | 5.02 | 1,034,107,260 | 1,217,262,040 | 23.45 | 2014-03-31 |
| 2904 | 2014-04-01 | 51,908,929 | 21,952 | 5.02 | 1,034,107,260 | 1,199,096,260 | 23.10 | 2014-03-28 |
| 2905 | 2014-03-31 | 51,886,977 | -26,400 | 5.02 | 1,034,107,260 | 1,193,400,471 | 23.00 | 2014-03-27 |
| 2906 | 2014-03-28 | 51,913,377 | -306,100 | 5.02 | 1,034,107,260 | 1,181,029,327 | 22.75 | 2014-03-26 |
| 2907 | 2014-03-27 | 52,219,477 | -434,748 | 5.05 | 1,034,107,260 | 1,169,716,285 | 22.40 | 2014-03-25 |
| 2908 | 2014-03-26 | 52,654,225 | 177,355 | 5.09 | 1,034,107,260 | 1,182,087,351 | 22.45 | 2014-03-24 |
| 2909 | 2014-03-25 | 52,476,870 | 9,100 | 5.07 | 1,034,107,260 | 1,149,243,453 | 21.90 | 2014-03-21 |
| 2910 | 2014-03-24 | 52,467,770 | 61,900 | 5.07 | 1,034,107,260 | 1,122,810,278 | 21.40 | 2014-03-20 |
| 2911 | 2014-03-21 | 52,405,870 | 52,500 | 5.07 | 1,034,107,260 | 1,150,308,847 | 21.95 | 2014-03-19 |
| 2912 | 2014-03-20 | 52,353,370 | -254,547 | 5.06 | 1,034,107,260 | 1,146,538,803 | 21.90 | 2014-03-18 |
| 2913 | 2014-03-19 | 52,607,917 | -978,600 | 5.09 | 1,034,107,260 | 1,128,439,820 | 21.45 | 2014-03-17 |
| 2914 | 2014-03-18 | 53,586,517 | -163,053 | 5.18 | 1,034,107,260 | 1,168,186,071 | 21.80 | 2014-03-14 |
| 2915 | 2014-03-17 | 53,749,570 | 65,500 | 5.20 | 1,034,107,260 | 1,179,803,062 | 21.95 | 2014-03-13 |
| 2916 | 2014-03-14 | 53,684,070 | -40,800 | 5.19 | 1,034,107,260 | 1,191,786,354 | 22.20 | 2014-03-12 |
| 2917 | 2014-03-13 | 53,724,870 | 23,300 | 5.20 | 1,034,107,260 | 1,208,809,575 | 22.50 | 2014-03-11 |
| 2918 | 2014-03-12 | 53,701,570 | -37,100 | 5.19 | 1,034,107,260 | 1,221,710,718 | 22.75 | 2014-03-10 |
| 2919 | 2014-03-11 | 53,738,670 | -22,890 | 5.20 | 1,034,107,260 | 1,238,676,344 | 23.05 | 2014-03-07 |
| 2920 | 2014-03-10 | 53,761,560 | -97,800 | 5.20 | 1,034,107,260 | 1,233,827,802 | 22.95 | 2014-03-06 |
| 2921 | 2014-03-07 | 53,859,360 | -164,700 | 5.21 | 1,034,107,260 | 1,244,151,216 | 23.10 | 2014-03-05 |
| 2922 | 2014-03-06 | 54,024,060 | -132,100 | 5.22 | 1,034,107,260 | 1,266,864,207 | 23.45 | 2014-03-04 |
| 2923 | 2014-03-05 | 54,156,160 | -623,800 | 5.24 | 1,034,107,260 | 1,283,500,992 | 23.70 | 2014-03-03 |
| 2924 | 2014-03-04 | 54,779,960 | 602,271 | 5.30 | 1,034,107,260 | 1,344,848,018 | 24.55 | 2014-02-28 |
| 2925 | 2014-03-03 | 54,177,689 | -19,600 | 5.24 | 1,034,107,260 | 1,311,100,074 | 24.20 | 2014-02-27 |
| 2926 | 2014-02-28 | 54,197,289 | 114,500 | 5.24 | 1,034,107,260 | 1,338,673,038 | 24.70 | 2014-02-26 |
| 2927 | 2014-02-27 | 54,082,789 | -629,136 | 5.23 | 1,034,107,260 | 1,316,915,912 | 24.35 | 2014-02-25 |
| 2928 | 2014-02-26 | 54,711,925 | 565,000 | 5.29 | 1,034,107,260 | 1,340,442,163 | 24.50 | 2014-02-24 |
| 2929 | 2014-02-25 | 54,146,925 | 43,545 | 5.24 | 1,034,107,260 | 1,337,429,048 | 24.70 | 2014-02-21 |
| 2930 | 2014-02-24 | 54,103,380 | -446,100 | 5.23 | 1,034,107,260 | 1,339,058,655 | 24.75 | 2014-02-20 |
| 2931 | 2014-02-21 | 54,549,480 | 433,600 | 5.28 | 1,034,107,260 | 1,358,282,052 | 24.90 | 2014-02-19 |
| 2932 | 2014-02-20 | 54,115,880 | 317,700 | 5.23 | 1,034,107,260 | 1,325,839,060 | 24.50 | 2014-02-18 |
| 2933 | 2014-02-19 | 53,798,180 | 152,200 | 5.20 | 1,034,107,260 | 1,283,086,593 | 23.85 | 2014-02-17 |
| 2934 | 2014-02-18 | 53,645,980 | -227,200 | 5.19 | 1,034,107,260 | 1,260,680,530 | 23.50 | 2014-02-14 |
| 2935 | 2014-02-17 | 53,873,180 | -33,000 | 5.21 | 1,034,107,260 | 1,279,488,025 | 23.75 | 2014-02-13 |
| 2936 | 2014-02-14 | 53,906,180 | 53,400 | 5.21 | 1,034,107,260 | 1,291,053,011 | 23.95 | 2014-02-12 |
| 2937 | 2014-02-13 | 53,852,780 | 103,000 | 5.21 | 1,034,107,260 | 1,287,081,442 | 23.90 | 2014-02-11 |
| 2938 | 2014-02-12 | 53,749,780 | 103,653 | 5.20 | 1,034,107,260 | 1,230,869,962 | 22.90 | 2014-02-10 |
| 2939 | 2014-02-11 | 53,646,127 | -12,993 | 5.19 | 1,034,107,260 | 1,244,590,146 | 23.20 | 2014-02-07 |
| 2940 | 2014-02-10 | 53,659,120 | 237,940 | 5.19 | 1,034,107,260 | 1,223,427,936 | 22.80 | 2014-02-06 |
| 2941 | 2014-02-07 | 53,421,180 | 791,100 | 5.17 | 1,034,107,260 | 1,204,647,609 | 22.55 | 2014-02-05 |
| 2942 | 2014-02-06 | 52,630,080 | 652,300 | 5.09 | 1,034,107,260 | 1,205,228,832 | 22.90 | 2014-02-04 |
| 2943 | 2014-02-05 | 51,977,780 | -594,100 | 5.03 | 1,034,107,260 | 1,203,285,607 | 23.15 | 2014-01-29 |
| 2944 | 2014-02-04 | 52,571,880 | 7,800 | 5.08 | 1,034,107,260 | 1,232,810,586 | 23.45 | 2014-01-28 |
| 2945 | 2014-01-29 | 52,564,080 | 5,200 | 5.08 | 1,034,107,260 | 1,237,884,084 | 23.55 | 2014-01-27 |
| 2946 | 2014-01-28 | 52,558,880 | 113,100 | 5.08 | 1,034,107,260 | 1,261,413,120 | 24.00 | 2014-01-24 |
| 2947 | 2014-01-27 | 52,445,780 | -928,500 | 5.07 | 1,034,107,260 | 1,266,565,587 | 24.15 | 2014-01-23 |
| 2948 | 2014-01-24 | 53,374,280 | -22,600 | 5.16 | 1,034,107,260 | 1,305,001,146 | 24.45 | 2014-01-22 |
| 2949 | 2014-01-23 | 53,396,880 | 294,800 | 5.16 | 1,034,107,260 | 1,297,544,184 | 24.30 | 2014-01-21 |
| 2950 | 2014-01-22 | 53,102,080 | 4,100 | 5.14 | 1,034,107,260 | 1,269,139,712 | 23.90 | 2014-01-20 |
| 2951 | 2014-01-21 | 53,097,980 | -46,300 | 5.13 | 1,034,107,260 | 1,290,280,914 | 24.30 | 2014-01-17 |
| 2952 | 2014-01-20 | 53,144,280 | -187,400 | 5.14 | 1,034,107,260 | 1,315,320,930 | 24.75 | 2014-01-16 |
| 2953 | 2014-01-17 | 53,331,680 | 263,750 | 5.16 | 1,034,107,260 | 1,306,626,160 | 24.50 | 2014-01-15 |
| 2954 | 2014-01-16 | 53,067,930 | 95,000 | 5.13 | 1,034,107,260 | 1,308,124,475 | 24.65 | 2014-01-14 |
| 2955 | 2014-01-15 | 52,972,930 | -194,000 | 5.12 | 1,034,107,260 | 1,305,782,725 | 24.65 | 2014-01-13 |
| 2956 | 2014-01-14 | 53,166,930 | -1,473,060 | 5.14 | 1,034,107,260 | 1,315,881,518 | 24.75 | 2014-01-10 |
| 2957 | 2014-01-13 | 54,639,990 | 815,945 | 5.28 | 1,034,107,260 | 1,382,391,747 | 25.30 | 2014-01-09 |
| 2958 | 2014-01-10 | 53,824,045 | 40,736 | 5.20 | 1,034,107,260 | 1,383,277,957 | 25.70 | 2014-01-08 |
| 2959 | 2014-01-09 | 53,783,309 | 25,592 | 5.20 | 1,034,107,260 | 1,347,271,890 | 25.05 | 2014-01-07 |
| 2960 | 2014-01-08 | 53,757,717 | -2,995,225 | 5.20 | 1,034,107,260 | 1,352,006,583 | 25.15 | 2014-01-06 |
| 2961 | 2014-01-07 | 56,752,942 | 2,275,750 | 5.49 | 1,034,107,260 | 1,430,174,138 | 25.20 | 2014-01-03 |
| 2962 | 2014-01-06 | 54,477,192 | 973,060 | 5.27 | 1,034,107,260 | 1,405,511,554 | 25.80 | 2014-01-02 |
| 2963 | 2014-01-03 | 53,504,132 | -204,800 | 5.17 | 1,034,107,260 | 1,388,432,225 | 25.95 | 2013-12-30 |
| 2964 | 2014-01-02 | 53,708,932 | -199,462 | 5.19 | 1,034,107,260 | 1,425,972,145 | 26.55 | 2013-12-27 |
| 2965 | 2013-12-30 | 53,908,394 | -274,500 | 5.21 | 1,034,107,260 | 1,393,531,985 | 25.85 | 2013-12-23 |
| 2966 | 2013-12-27 | 54,182,894 | -3,440 | 5.24 | 1,034,107,260 | 1,414,173,533 | 26.10 | 2013-12-20 |
| 2967 | 2013-12-23 | 54,186,334 | 1,467,570 | 5.24 | 1,034,107,260 | 1,425,100,584 | 26.30 | 2013-12-19 |
| 2968 | 2013-12-20 | 52,718,764 | 32,400 | 5.10 | 1,034,107,260 | 1,455,037,886 | 27.60 | 2013-12-18 |
| 2969 | 2013-12-19 | 52,686,364 | 44,400 | 5.09 | 1,034,107,260 | 1,417,263,192 | 26.90 | 2013-12-17 |
| 2970 | 2013-12-18 | 52,641,964 | -17,300 | 5.09 | 1,034,107,260 | 1,418,700,930 | 26.95 | 2013-12-16 |
| 2971 | 2013-12-17 | 52,659,264 | -1,534,300 | 5.09 | 1,034,107,260 | 1,419,167,165 | 26.95 | 2013-12-13 |
| 2972 | 2013-12-16 | 54,193,564 | -269,832 | 5.24 | 1,034,107,260 | 1,446,968,159 | 26.70 | 2013-12-12 |
| 2973 | 2013-12-13 | 54,463,396 | 328,358 | 5.27 | 1,034,107,260 | 1,451,449,503 | 26.65 | 2013-12-11 |
| 2974 | 2013-12-12 | 54,135,038 | 1,079,059 | 5.23 | 1,034,107,260 | 1,518,487,816 | 28.05 | 2013-12-10 |
| 2975 | 2013-12-11 | 53,055,979 | 197,615 | 5.13 | 1,034,107,260 | 1,490,873,010 | 28.10 | 2013-12-09 |
| 2976 | 2013-12-10 | 52,858,364 | 760,800 | 5.11 | 1,034,107,260 | 1,487,962,947 | 28.15 | 2013-12-06 |
| 2977 | 2013-12-09 | 52,097,564 | 335,300 | 5.04 | 1,034,107,260 | 1,466,546,427 | 28.15 | 2013-12-05 |
| 2978 | 2013-12-06 | 51,762,264 | 7,753 | 5.01 | 1,034,107,260 | 1,467,460,184 | 28.35 | 2013-12-04 |
| 2979 | 2013-12-05 | 51,754,511 | 466,300 | 5.00 | 1,034,107,260 | 1,480,179,015 | 28.60 | 2013-12-03 |
| 2980 | 2013-12-04 | 51,288,211 | -1,352,000 | 4.96 | 1,034,107,260 | 1,479,664,887 | 28.85 | 2013-12-02 |
| 2981 | 2013-12-03 | 52,640,211 | -114,428 | 5.09 | 1,034,107,260 | 1,458,133,845 | 27.70 | 2013-11-29 |
| 2982 | 2013-12-02 | 52,754,639 | 219,529 | 5.10 | 1,034,107,260 | 1,461,303,500 | 27.70 | 2013-11-28 |
| 2983 | 2013-11-29 | 52,535,110 | 269,698 | 5.08 | 1,034,107,260 | 1,444,715,525 | 27.50 | 2013-11-27 |
| 2984 | 2013-11-28 | 52,265,412 | -723,620 | 5.05 | 1,034,107,260 | 1,416,392,665 | 27.10 | 2013-11-26 |
| 2985 | 2013-11-27 | 52,989,032 | -19,578,500 | 5.12 | 1,034,107,260 | 1,436,002,767 | 27.10 | 2013-11-25 |
| 2986 | 2013-11-26 | 72,567,532 | 1,607,181 | 7.02 | 1,034,107,260 | 1,988,350,377 | 27.40 | 2013-11-22 |
| 2987 | 2013-11-25 | 70,960,351 | 27,464,900 | 6.86 | 1,034,107,260 | 1,901,737,407 | 26.80 | 2013-11-21 |
| 2988 | 2013-11-22 | 43,495,451 | 486,353 | 4.21 | 1,034,107,260 | 1,178,726,722 | 27.10 | 2013-11-20 |
| 2989 | 2013-11-21 | 43,009,098 | -80,953 | 4.16 | 1,034,107,260 | 1,156,944,736 | 26.90 | 2013-11-19 |
| 2990 | 2013-11-20 | 43,090,051 | -2,629,881 | 4.17 | 1,034,107,260 | 1,144,040,854 | 26.55 | 2013-11-18 |
| 2991 | 2013-11-19 | 45,719,932 | 1,010,400 | 4.42 | 1,034,107,260 | 1,129,282,320 | 24.70 | 2013-11-15 |
| 2992 | 2013-11-18 | 44,709,532 | 414,100 | 4.32 | 1,034,107,260 | 1,019,377,330 | 22.80 | 2013-11-14 |
| 2993 | 2013-11-15 | 44,295,432 | 429,300 | 4.28 | 1,034,107,260 | 987,788,134 | 22.30 | 2013-11-13 |
| 2994 | 2013-11-14 | 43,866,132 | 708,100 | 4.24 | 1,034,107,260 | 995,761,196 | 22.70 | 2013-11-12 |
| 2995 | 2013-11-13 | 43,158,032 | -23,800 | 4.17 | 1,034,107,260 | 981,845,228 | 22.75 | 2013-11-11 |
| 2996 | 2013-11-12 | 43,181,832 | 50,500 | 4.18 | 1,034,107,260 | 945,682,121 | 21.90 | 2013-11-08 |
| 2997 | 2013-11-11 | 43,131,332 | 47,600 | 4.17 | 1,034,107,260 | 948,889,304 | 22.00 | 2013-11-07 |
| 2998 | 2013-11-08 | 43,083,732 | 327,100 | 4.17 | 1,034,107,260 | 952,150,477 | 22.10 | 2013-11-06 |
| 2999 | 2013-11-07 | 42,756,632 | 710,500 | 4.13 | 1,034,107,260 | 974,851,210 | 22.80 | 2013-11-05 |
| 3000 | 2013-11-06 | 42,046,132 | 109,500 | 4.07 | 1,034,107,260 | 950,242,583 | 22.60 | 2013-11-04 |
| 3001 | 2013-11-05 | 41,936,632 | -28,500 | 4.06 | 1,034,107,260 | 956,155,210 | 22.80 | 2013-11-01 |
| 3002 | 2013-11-04 | 41,965,132 | 118,200 | 4.06 | 1,034,107,260 | 916,938,134 | 21.85 | 2013-10-31 |
| 3003 | 2013-11-01 | 41,846,932 | -338,700 | 4.05 | 1,034,107,260 | 916,447,811 | 21.90 | 2013-10-30 |
| 3004 | 2013-10-31 | 42,185,632 | 350,400 | 4.08 | 1,034,107,260 | 892,226,117 | 21.15 | 2013-10-29 |
| 3005 | 2013-10-30 | 41,835,232 | 22,000 | 4.05 | 1,034,107,260 | 872,264,587 | 20.85 | 2013-10-28 |
| 3006 | 2013-10-29 | 41,813,232 | -208,900 | 4.04 | 1,034,107,260 | 869,715,226 | 20.80 | 2013-10-25 |
| 3007 | 2013-10-28 | 42,022,132 | 87,700 | 4.06 | 1,034,107,260 | 888,768,092 | 21.15 | 2013-10-24 |
| 3008 | 2013-10-25 | 41,934,432 | -3,668,593 | 4.06 | 1,034,107,260 | 905,783,731 | 21.60 | 2013-10-23 |
| 3009 | 2013-10-24 | 45,603,025 | 3,724,693 | 4.41 | 1,034,107,260 | 1,032,908,516 | 22.65 | 2013-10-22 |
| 3010 | 2013-10-23 | 41,878,332 | 34,900 | 4.05 | 1,034,107,260 | 942,262,470 | 22.50 | 2013-10-21 |
| 3011 | 2013-10-22 | 41,843,432 | 263,600 | 4.05 | 1,034,107,260 | 939,385,048 | 22.45 | 2013-10-18 |
| 3012 | 2013-10-21 | 41,579,832 | 475,300 | 4.02 | 1,034,107,260 | 925,151,262 | 22.25 | 2013-10-17 |
| 3013 | 2013-10-18 | 41,104,532 | -632,000 | 3.97 | 1,034,107,260 | 922,796,743 | 22.45 | 2013-10-16 |
| 3014 | 2013-10-17 | 41,736,532 | 63,900 | 4.04 | 1,034,107,260 | 939,071,970 | 22.50 | 2013-10-15 |
| 3015 | 2013-10-16 | 41,672,632 | 516,700 | 4.03 | 1,034,107,260 | 937,634,220 | 22.50 | 2013-10-11 |
| 3016 | 2013-10-15 | 41,155,932 | -1,257,600 | 3.98 | 1,034,107,260 | 921,892,877 | 22.40 | 2013-10-10 |
| 3017 | 2013-10-11 | 42,413,532 | -769,500 | 4.10 | 1,034,107,260 | 952,183,793 | 22.45 | 2013-10-09 |
| 3018 | 2013-10-10 | 43,183,032 | 736,200 | 4.18 | 1,034,107,260 | 988,891,433 | 22.90 | 2013-10-08 |
| 3019 | 2013-10-09 | 42,446,832 | -228,500 | 4.10 | 1,034,107,260 | 955,053,720 | 22.50 | 2013-10-07 |
| 3020 | 2013-10-08 | 42,675,332 | -1,349,800 | 4.13 | 1,034,107,260 | 979,398,869 | 22.95 | 2013-10-04 |
| 3021 | 2013-10-07 | 44,025,132 | -836,200 | 4.26 | 1,034,107,260 | 999,370,496 | 22.70 | 2013-10-03 |
| 3022 | 2013-10-04 | 44,861,332 | 23,400 | 4.34 | 1,034,107,260 | 989,192,371 | 22.05 | 2013-10-02 |
| 3023 | 2013-10-03 | 44,837,932 | 1,129,400 | 4.34 | 1,034,107,260 | 997,643,987 | 22.25 | 2013-09-30 |
| 3024 | 2013-10-02 | 43,708,532 | 20,085 | 4.23 | 1,034,107,260 | 983,441,970 | 22.50 | 2013-09-27 |
| 3025 | 2013-09-30 | 43,688,447 | 363,815 | 4.22 | 1,034,107,260 | 987,358,902 | 22.60 | 2013-09-26 |
| 3026 | 2013-09-27 | 43,324,632 | -20,000 | 4.19 | 1,034,107,260 | 992,134,073 | 22.90 | 2013-09-25 |
| 3027 | 2013-09-26 | 43,344,632 | 119,000 | 4.19 | 1,034,107,260 | 988,257,610 | 22.80 | 2013-09-24 |
| 3028 | 2013-09-25 | 43,225,632 | 35,400 | 4.18 | 1,034,107,260 | 1,022,286,197 | 23.65 | 2013-09-23 |
| 3029 | 2013-09-24 | 43,190,232 | -670,800 | 4.18 | 1,034,107,260 | 1,023,608,498 | 23.70 | 2013-09-19 |
| 3030 | 2013-09-23 | 43,861,032 | 1,564,600 | 4.24 | 1,034,107,260 | 1,010,996,788 | 23.05 | 2013-09-18 |
| 3031 | 2013-09-19 | 42,296,432 | 42,700 | 4.09 | 1,034,107,260 | 970,703,114 | 22.95 | 2013-09-17 |
| 3032 | 2013-09-18 | 42,253,732 | 525,181 | 4.09 | 1,034,107,260 | 995,075,389 | 23.55 | 2013-09-16 |
| 3033 | 2013-09-17 | 41,728,551 | -3,700 | 4.04 | 1,034,107,260 | 972,275,238 | 23.30 | 2013-09-13 |
| 3034 | 2013-09-16 | 41,732,251 | -10,300 | 4.04 | 1,034,107,260 | 978,621,286 | 23.45 | 2013-09-12 |
| 3035 | 2013-09-13 | 41,742,551 | 386,200 | 4.04 | 1,034,107,260 | 960,078,673 | 23.00 | 2013-09-11 |
| 3036 | 2013-09-12 | 41,356,351 | 467,000 | 4.00 | 1,034,107,260 | 947,060,438 | 22.90 | 2013-09-10 |
| 3037 | 2013-09-11 | 40,889,351 | 93,300 | 3.95 | 1,034,107,260 | 932,277,203 | 22.80 | 2013-09-09 |
| 3038 | 2013-09-10 | 40,796,051 | -1,581,254 | 3.95 | 1,034,107,260 | 897,513,122 | 22.00 | 2013-09-06 |
| 3039 | 2013-09-09 | 42,377,305 | 1,401,601 | 4.10 | 1,034,107,260 | 928,062,980 | 21.90 | 2013-09-05 |
| 3040 | 2013-09-06 | 40,975,704 | -642,805 | 3.96 | 1,034,107,260 | 885,075,206 | 21.60 | 2013-09-04 |
| 3041 | 2013-09-05 | 41,618,509 | -7,800 | 4.02 | 1,034,107,260 | 896,878,869 | 21.55 | 2013-09-03 |
| 3042 | 2013-09-04 | 41,626,309 | -885,500 | 4.03 | 1,034,107,260 | 884,559,066 | 21.25 | 2013-09-02 |
| 3043 | 2013-09-03 | 42,511,809 | -779,818 | 4.11 | 1,034,107,260 | 899,124,760 | 21.15 | 2013-08-30 |
| 3044 | 2013-09-02 | 43,291,627 | 1,903,300 | 4.19 | 1,034,107,260 | 898,301,260 | 20.75 | 2013-08-29 |
| 3045 | 2013-08-30 | 41,388,327 | -44,200 | 4.00 | 1,034,107,260 | 850,530,120 | 20.55 | 2013-08-28 |
| 3046 | 2013-08-29 | 41,432,527 | -31,100 | 4.01 | 1,034,107,260 | 882,512,825 | 21.30 | 2013-08-27 |
| 3047 | 2013-08-28 | 41,463,627 | -435,400 | 4.01 | 1,034,107,260 | 887,321,618 | 21.40 | 2013-08-26 |
| 3048 | 2013-08-27 | 41,899,027 | -145,382 | 4.05 | 1,034,107,260 | 873,594,713 | 20.85 | 2013-08-23 |
| 3049 | 2013-08-26 | 42,044,409 | 525,200 | 4.07 | 1,034,107,260 | 901,852,573 | 21.45 | 2013-08-22 |
| 3050 | 2013-08-23 | 41,519,209 | -203,300 | 4.01 | 1,034,107,260 | 873,979,349 | 21.05 | 2013-08-21 |
| 3051 | 2013-08-22 | 41,722,509 | 300,400 | 4.03 | 1,034,107,260 | 882,431,065 | 21.15 | 2013-08-20 |
| 3052 | 2013-08-21 | 41,422,109 | 435,400 | 4.01 | 1,034,107,260 | 892,646,449 | 21.55 | 2013-08-19 |
| 3053 | 2013-08-20 | 40,986,709 | -129,300 | 3.96 | 1,034,107,260 | 911,954,275 | 22.25 | 2013-08-16 |
| 3054 | 2013-08-19 | 41,116,009 | -267,912 | 3.98 | 1,034,107,260 | 906,607,998 | 22.05 | 2013-08-15 |
| 3055 | 2013-08-16 | 41,383,921 | -155,988 | 4.00 | 1,034,107,260 | 904,238,674 | 21.85 | 2013-08-13 |
| 3056 | 2013-08-15 | 41,539,909 | 515,300 | 4.02 | 1,034,107,260 | 888,954,053 | 21.40 | 2013-08-12 |
| 3057 | 2013-08-13 | 41,024,609 | -584,100 | 3.97 | 1,034,107,260 | 841,004,485 | 20.50 | 2013-08-09 |
| 3058 | 2013-08-12 | 41,608,709 | 480,800 | 4.02 | 1,034,107,260 | 852,978,535 | 20.50 | 2013-08-08 |
| 3059 | 2013-08-09 | 41,127,909 | -447,100 | 3.98 | 1,034,107,260 | 826,670,971 | 20.10 | 2013-08-07 |
| 3060 | 2013-08-08 | 41,575,009 | 155,900 | 4.02 | 1,034,107,260 | 852,287,685 | 20.50 | 2013-08-06 |
| 3061 | 2013-08-07 | 41,419,109 | 428,300 | 4.01 | 1,034,107,260 | 876,014,155 | 21.15 | 2013-08-05 |
| 3062 | 2013-08-06 | 40,990,809 | -197,000 | 3.96 | 1,034,107,260 | 856,707,908 | 20.90 | 2013-08-02 |
| 3063 | 2013-08-05 | 41,187,809 | 20,700 | 3.98 | 1,034,107,260 | 867,003,379 | 21.05 | 2013-08-01 |
| 3064 | 2013-08-02 | 41,167,109 | -14,049,900 | 3.98 | 1,034,107,260 | 858,334,223 | 20.85 | 2013-07-31 |
| 3065 | 2013-08-01 | 55,217,009 | 17,500 | 5.34 | 1,034,107,260 | 1,154,035,488 | 20.90 | 2013-07-30 |
| 3066 | 2013-07-31 | 55,199,509 | 15,233,500 | 5.34 | 1,034,107,260 | 1,161,949,664 | 21.05 | 2013-07-29 |
| 3067 | 2013-07-30 | 39,966,009 | 1,648,800 | 3.86 | 1,034,107,260 | 867,262,395 | 21.70 | 2013-07-26 |
| 3068 | 2013-07-29 | 38,317,209 | -406,500 | 3.71 | 1,034,107,260 | 842,978,598 | 22.00 | 2013-07-25 |
| 3069 | 2013-07-26 | 38,723,709 | 351,600 | 3.74 | 1,034,107,260 | 857,730,154 | 22.15 | 2013-07-24 |
| 3070 | 2013-07-25 | 38,372,109 | 243,800 | 3.71 | 1,034,107,260 | 855,698,031 | 22.30 | 2013-07-23 |
| 3071 | 2013-07-24 | 38,128,309 | 9,900 | 3.69 | 1,034,107,260 | 827,384,305 | 21.70 | 2013-07-22 |
| 3072 | 2013-07-23 | 38,118,409 | 153,700 | 3.69 | 1,034,107,260 | 827,169,475 | 21.70 | 2013-07-19 |
| 3073 | 2013-07-22 | 37,964,709 | -354,700 | 3.67 | 1,034,107,260 | 825,732,421 | 21.75 | 2013-07-18 |
| 3074 | 2013-07-19 | 38,319,409 | -120,800 | 3.71 | 1,034,107,260 | 825,783,264 | 21.55 | 2013-07-17 |
| 3075 | 2013-07-18 | 38,440,209 | 317,804 | 3.72 | 1,034,107,260 | 853,372,640 | 22.20 | 2013-07-16 |
| 3076 | 2013-07-17 | 38,122,405 | -553,933 | 3.69 | 1,034,107,260 | 846,317,391 | 22.20 | 2013-07-15 |
| 3077 | 2013-07-16 | 38,676,338 | 121,789 | 3.74 | 1,034,107,260 | 870,217,605 | 22.50 | 2013-07-12 |
| 3078 | 2013-07-15 | 38,554,549 | 541,041 | 3.73 | 1,034,107,260 | 927,236,903 | 24.05 | 2013-07-11 |
| 3079 | 2013-07-12 | 38,013,508 | 108,699 | 3.68 | 1,034,107,260 | 866,707,982 | 22.80 | 2013-07-10 |
| 3080 | 2013-07-11 | 37,904,809 | -815,221 | 3.67 | 1,034,107,260 | 839,591,519 | 22.15 | 2013-07-09 |
| 3081 | 2013-07-10 | 38,720,030 | -237,170 | 3.74 | 1,034,107,260 | 875,072,678 | 22.60 | 2013-07-08 |
| 3082 | 2013-07-09 | 38,957,200 | -834,000 | 3.77 | 1,034,107,260 | 897,963,460 | 23.05 | 2013-07-05 |
| 3083 | 2013-07-08 | 39,791,200 | -74,600 | 3.85 | 1,034,107,260 | 901,270,680 | 22.65 | 2013-07-04 |
| 3084 | 2013-07-05 | 39,865,800 | -378,846 | 3.86 | 1,034,107,260 | 900,967,080 | 22.60 | 2013-07-03 |
| 3085 | 2013-07-04 | 40,244,646 | -722,000 | 3.89 | 1,034,107,260 | 931,663,555 | 23.15 | 2013-07-02 |
| 3086 | 2013-07-03 | 40,966,646 | -707,800 | 3.96 | 1,034,107,260 | 979,102,839 | 23.90 | 2013-06-28 |
| 3087 | 2013-07-02 | 41,674,446 | 120,264 | 4.03 | 1,034,107,260 | 981,433,203 | 23.55 | 2013-06-27 |
| 3088 | 2013-06-28 | 41,554,182 | 263,605 | 4.02 | 1,034,107,260 | 976,523,277 | 23.50 | 2013-06-26 |
| 3089 | 2013-06-27 | 41,290,577 | -139,285 | 3.99 | 1,034,107,260 | 951,747,800 | 23.05 | 2013-06-25 |
| 3090 | 2013-06-26 | 41,429,862 | -14,724 | 4.01 | 1,034,107,260 | 965,315,785 | 23.30 | 2013-06-24 |
| 3091 | 2013-06-25 | 41,444,586 | 358,900 | 4.01 | 1,034,107,260 | 982,236,688 | 23.70 | 2013-06-21 |
| 3092 | 2013-06-24 | 41,085,686 | 139,400 | 3.97 | 1,034,107,260 | 975,785,043 | 23.75 | 2013-06-20 |
| 3093 | 2013-06-21 | 40,946,286 | -38,600 | 3.96 | 1,034,107,260 | 999,089,378 | 24.40 | 2013-06-19 |
| 3094 | 2013-06-20 | 40,984,886 | -93,700 | 3.96 | 1,034,107,260 | 1,010,277,440 | 24.65 | 2013-06-18 |
| 3095 | 2013-06-19 | 41,078,586 | -21,185 | 3.97 | 1,034,107,260 | 1,018,748,933 | 24.80 | 2013-06-17 |
| 3096 | 2013-06-18 | 41,099,771 | 323,200 | 3.97 | 1,034,107,260 | 990,504,481 | 24.10 | 2013-06-14 |
| 3097 | 2013-06-17 | 40,776,571 | 88,200 | 3.94 | 1,034,107,260 | 990,870,675 | 24.30 | 2013-06-13 |
| 3098 | 2013-06-14 | 40,688,371 | -31,000 | 3.93 | 1,034,107,260 | 994,830,671 | 24.45 | 2013-06-11 |
| 3099 | 2013-06-13 | 40,719,371 | 62,847 | 3.94 | 1,034,107,260 | 1,017,984,275 | 25.00 | 2013-06-10 |
| 3100 | 2013-06-11 | 40,656,524 | 16,800 | 3.93 | 1,034,107,260 | 1,030,642,883 | 25.35 | 2013-06-07 |
| 3101 | 2013-06-10 | 40,639,724 | -245,990 | 3.93 | 1,034,107,260 | 1,038,344,948 | 25.55 | 2013-06-06 |
| 3102 | 2013-06-07 | 40,885,714 | 96,900 | 3.95 | 1,034,107,260 | 1,036,452,850 | 25.35 | 2013-06-05 |
| 3103 | 2013-06-06 | 40,788,814 | 271,400 | 3.94 | 1,034,107,260 | 1,064,588,045 | 26.10 | 2013-06-04 |
| 3104 | 2013-06-05 | 40,517,414 | -83,700 | 3.92 | 1,034,107,260 | 1,073,711,471 | 26.50 | 2013-06-03 |
| 3105 | 2013-06-04 | 40,601,114 | -5,562 | 3.93 | 1,034,107,260 | 1,084,049,744 | 26.70 | 2013-05-31 |
| 3106 | 2013-06-03 | 40,606,676 | -10,200 | 3.93 | 1,034,107,260 | 1,084,198,249 | 26.70 | 2013-05-30 |
| 3107 | 2013-05-31 | 40,616,876 | 2,006 | 3.93 | 1,034,107,260 | 1,125,087,465 | 27.70 | 2013-05-29 |
| 3108 | 2013-05-30 | 40,614,870 | 137,500 | 3.93 | 1,034,107,260 | 1,127,062,643 | 27.75 | 2013-05-28 |
| 3109 | 2013-05-29 | 40,477,370 | -100,600 | 3.91 | 1,034,107,260 | 1,094,912,859 | 27.05 | 2013-05-27 |
| 3110 | 2013-05-28 | 40,577,970 | -10,300 | 3.92 | 1,034,107,260 | 1,093,576,292 | 26.95 | 2013-05-24 |
| 3111 | 2013-05-27 | 40,588,270 | 966,800 | 3.92 | 1,034,107,260 | 1,126,324,493 | 27.75 | 2013-05-23 |
| 3112 | 2013-05-24 | 39,621,470 | -25,824 | 3.83 | 1,034,107,260 | 1,135,155,116 | 28.65 | 2013-05-22 |
| 3113 | 2013-05-23 | 39,647,294 | -4,500 | 3.83 | 1,034,107,260 | 1,155,718,620 | 29.15 | 2013-05-21 |
| 3114 | 2013-05-22 | 39,651,794 | 255,700 | 3.83 | 1,034,107,260 | 1,161,797,564 | 29.30 | 2013-05-20 |
| 3115 | 2013-05-21 | 39,396,094 | -5,400 | 3.81 | 1,034,107,260 | 1,142,486,726 | 29.00 | 2013-05-16 |
| 3116 | 2013-05-20 | 39,401,494 | 12,100 | 3.81 | 1,034,107,260 | 1,122,942,579 | 28.50 | 2013-05-15 |
| 3117 | 2013-05-16 | 39,389,394 | 32,700 | 3.81 | 1,034,107,260 | 1,085,177,805 | 27.55 | 2013-05-14 |
| 3118 | 2013-05-15 | 39,356,694 | 45,300 | 3.81 | 1,034,107,260 | 1,100,019,597 | 27.95 | 2013-05-13 |
| 3119 | 2013-05-14 | 39,311,394 | 1,100 | 3.80 | 1,034,107,260 | 1,138,064,856 | 28.95 | 2013-05-10 |
| 3120 | 2013-05-13 | 39,310,294 | 21,500 | 3.80 | 1,034,107,260 | 1,116,412,350 | 28.40 | 2013-05-09 |
| 3121 | 2013-05-10 | 39,288,794 | -22,600 | 3.80 | 1,034,107,260 | 1,139,375,026 | 29.00 | 2013-05-08 |
| 3122 | 2013-05-09 | 39,311,394 | -998,065 | 3.80 | 1,034,107,260 | 1,104,650,171 | 28.10 | 2013-05-07 |
| 3123 | 2013-05-08 | 40,309,459 | -133,255 | 3.90 | 1,034,107,260 | 1,148,819,582 | 28.50 | 2013-05-06 |
| 3124 | 2013-05-07 | 40,442,714 | 423,000 | 3.91 | 1,034,107,260 | 1,152,617,349 | 28.50 | 2013-05-03 |
| 3125 | 2013-05-06 | 40,019,714 | 16,500 | 3.87 | 1,034,107,260 | 1,134,558,892 | 28.35 | 2013-05-02 |
| 3126 | 2013-05-03 | 40,003,214 | -106,787 | 3.87 | 1,034,107,260 | 1,154,092,724 | 28.85 | 2013-04-30 |
| 3127 | 2013-05-02 | 40,110,001 | -761,750 | 3.88 | 1,034,107,260 | 1,117,063,528 | 27.85 | 2013-04-29 |
| 3128 | 2013-04-30 | 40,871,751 | 292,100 | 3.95 | 1,034,107,260 | 1,156,670,553 | 28.30 | 2013-04-26 |
| 3129 | 2013-04-29 | 40,579,651 | 384,300 | 3.92 | 1,034,107,260 | 1,132,172,263 | 27.90 | 2013-04-25 |
| 3130 | 2013-04-26 | 40,195,351 | -679,100 | 3.89 | 1,034,107,260 | 1,089,294,012 | 27.10 | 2013-04-24 |
| 3131 | 2013-04-25 | 40,874,451 | 1,026,300 | 3.95 | 1,034,107,260 | 1,089,304,119 | 26.65 | 2013-04-23 |
| 3132 | 2013-04-24 | 39,848,151 | 10,900 | 3.85 | 1,034,107,260 | 1,071,915,262 | 26.90 | 2013-04-22 |
| 3133 | 2013-04-23 | 39,837,251 | -198,685 | 3.85 | 1,034,107,260 | 1,081,581,365 | 27.15 | 2013-04-19 |
| 3134 | 2013-04-22 | 40,035,936 | -18,000 | 3.87 | 1,034,107,260 | 1,048,941,523 | 26.20 | 2013-04-18 |
| 3135 | 2013-04-19 | 40,053,936 | -1,200 | 3.87 | 1,034,107,260 | 1,055,421,214 | 26.35 | 2013-04-17 |
| 3136 | 2013-04-17 | 40,055,136 | -47,800 | 3.87 | 1,034,107,260 | 1,057,455,590 | 26.40 | 2013-04-15 |
| 3137 | 2013-04-16 | 40,102,936 | -50,100 | 3.88 | 1,034,107,260 | 1,074,758,685 | 26.80 | 2013-04-12 |
| 3138 | 2013-04-15 | 40,153,036 | -85,900 | 3.88 | 1,034,107,260 | 1,076,101,365 | 26.80 | 2013-04-11 |
| 3139 | 2013-04-12 | 40,238,936 | -123,337 | 3.89 | 1,034,107,260 | 1,092,487,112 | 27.15 | 2013-04-10 |
| 3140 | 2013-04-11 | 40,362,273 | -200 | 3.90 | 1,034,107,260 | 1,071,618,348 | 26.55 | 2013-04-09 |
| 3141 | 2013-04-10 | 40,362,473 | 27,039,639 | 3.90 | 1,034,107,260 | 1,033,279,309 | 25.60 | 2013-04-08 |
| 3142 | 2013-04-09 | 13,322,834 | -184,800 | 1.29 | 1,034,107,260 | 341,730,692 | 25.65 | 2013-04-05 |
| 3143 | 2013-04-08 | 13,507,634 | 4,800 | 1.31 | 1,034,107,260 | 358,627,683 | 26.55 | 2013-04-03 |
| 3144 | 2013-04-05 | 13,502,834 | 202,800 | 1.31 | 1,034,107,260 | 358,500,243 | 26.55 | 2013-04-02 |
| 3145 | 2013-04-02 | 13,300,034 | -122,228 | 1.29 | 1,034,107,260 | 351,120,898 | 26.40 | 2013-03-27 |
| 3146 | 2013-03-28 | 13,422,262 | -10,600 | 1.30 | 1,034,107,260 | 365,756,640 | 27.25 | 2013-03-26 |
| 3147 | 2013-03-27 | 13,432,862 | -1,000 | 1.30 | 1,034,107,260 | 372,090,277 | 27.70 | 2013-03-25 |
| 3148 | 2013-03-26 | 13,433,862 | -3,200 | 1.30 | 1,034,107,260 | 371,446,284 | 27.65 | 2013-03-22 |
| 3149 | 2013-03-25 | 13,437,062 | -538,400 | 1.30 | 1,034,107,260 | 360,113,262 | 26.80 | 2013-03-21 |
| 3150 | 2013-03-22 | 13,975,462 | 73,000 | 1.35 | 1,034,107,260 | 378,036,247 | 27.05 | 2013-03-20 |
| 3151 | 2013-03-21 | 13,902,462 | 178,200 | 1.34 | 1,034,107,260 | 371,890,859 | 26.75 | 2013-03-19 |
| 3152 | 2013-03-20 | 13,724,262 | -20,200 | 1.33 | 1,034,107,260 | 369,868,861 | 26.95 | 2013-03-18 |
| 3153 | 2013-03-19 | 13,744,462 | -281,800 | 1.33 | 1,034,107,260 | 383,470,490 | 27.90 | 2013-03-15 |
| 3154 | 2013-03-18 | 14,026,262 | -1,736,500 | 1.36 | 1,034,107,260 | 391,332,710 | 27.90 | 2013-03-14 |
| 3155 | 2013-03-15 | 15,762,762 | 210,800 | 1.52 | 1,034,107,260 | 431,899,679 | 27.40 | 2013-03-13 |
| 3156 | 2013-03-14 | 15,551,962 | -154,700 | 1.50 | 1,034,107,260 | 451,006,898 | 29.00 | 2013-03-12 |
| 3157 | 2013-03-13 | 15,706,662 | 24,700 | 1.52 | 1,034,107,260 | 460,990,530 | 29.35 | 2013-03-11 |
| 3158 | 2013-03-12 | 15,681,962 | -15,000 | 1.52 | 1,034,107,260 | 468,106,566 | 29.85 | 2013-03-08 |
| 3159 | 2013-03-11 | 15,696,962 | 3,028 | 1.52 | 1,034,107,260 | 463,845,227 | 29.55 | 2013-03-07 |
| 3160 | 2013-03-08 | 15,693,934 | 226,700 | 1.52 | 1,034,107,260 | 468,463,930 | 29.85 | 2013-03-06 |
| 3161 | 2013-03-07 | 15,467,234 | 975,100 | 1.50 | 1,034,107,260 | 460,923,573 | 29.80 | 2013-03-05 |
| 3162 | 2013-03-06 | 14,492,134 | -152,072 | 1.40 | 1,034,107,260 | 429,691,773 | 29.65 | 2013-03-04 |
| 3163 | 2013-03-05 | 14,644,206 | -2,323,928 | 1.42 | 1,034,107,260 | 450,309,335 | 30.75 | 2013-03-01 |
| 3164 | 2013-03-04 | 16,968,134 | -255,515 | 1.64 | 1,034,107,260 | 533,647,814 | 31.45 | 2013-02-28 |
| 3165 | 2013-03-01 | 17,223,649 | 828,928 | 1.67 | 1,034,107,260 | 521,015,382 | 30.25 | 2013-02-27 |
| 3166 | 2013-02-28 | 16,394,721 | 71,600 | 1.59 | 1,034,107,260 | 484,464,006 | 29.55 | 2013-02-26 |
| 3167 | 2013-02-27 | 16,323,121 | -54,695 | 1.58 | 1,034,107,260 | 493,774,410 | 30.25 | 2013-02-25 |
| 3168 | 2013-02-26 | 16,377,816 | -720,005 | 1.58 | 1,034,107,260 | 492,972,262 | 30.10 | 2013-02-22 |
| 3169 | 2013-02-25 | 17,097,821 | -485,800 | 1.65 | 1,034,107,260 | 518,063,976 | 30.30 | 2013-02-21 |
| 3170 | 2013-02-22 | 17,583,621 | -857,000 | 1.70 | 1,034,107,260 | 540,696,346 | 30.75 | 2013-02-20 |
| 3171 | 2013-02-21 | 18,440,621 | -1,360,000 | 1.78 | 1,034,107,260 | 563,360,972 | 30.55 | 2013-02-19 |
| 3172 | 2013-02-20 | 19,800,621 | -131,000 | 1.91 | 1,034,107,260 | 617,779,375 | 31.20 | 2013-02-18 |
| 3173 | 2013-02-19 | 19,931,621 | 50,600 | 1.93 | 1,034,107,260 | 634,822,129 | 31.85 | 2013-02-15 |
| 3174 | 2013-02-18 | 19,881,021 | 1,668,100 | 1.92 | 1,034,107,260 | 612,335,447 | 30.80 | 2013-02-14 |
| 3175 | 2013-02-15 | 18,212,921 | -40,000 | 1.76 | 1,034,107,260 | 536,370,523 | 29.45 | 2013-02-08 |
| 3176 | 2013-02-14 | 18,252,921 | -279,100 | 1.77 | 1,034,107,260 | 532,072,647 | 29.15 | 2013-02-07 |
| 3177 | 2013-02-08 | 18,532,021 | 179,500 | 1.79 | 1,034,107,260 | 553,180,827 | 29.85 | 2013-02-06 |
| 3178 | 2013-02-07 | 18,352,521 | 226,600 | 1.77 | 1,034,107,260 | 539,564,117 | 29.40 | 2013-02-05 |
| 3179 | 2013-02-06 | 18,125,921 | -291,100 | 1.75 | 1,034,107,260 | 550,121,702 | 30.35 | 2013-02-04 |
| 3180 | 2013-02-05 | 18,417,021 | -255,600 | 1.78 | 1,034,107,260 | 577,373,608 | 31.35 | 2013-02-01 |
| 3181 | 2013-02-04 | 18,672,621 | 192,700 | 1.81 | 1,034,107,260 | 566,714,047 | 30.35 | 2013-01-31 |
| 3182 | 2013-02-01 | 18,479,921 | -547,100 | 1.79 | 1,034,107,260 | 560,865,602 | 30.35 | 2013-01-30 |
| 3183 | 2013-01-31 | 19,027,021 | 334,500 | 1.84 | 1,034,107,260 | 567,956,577 | 29.85 | 2013-01-29 |
| 3184 | 2013-01-30 | 18,692,521 | -1,169,500 | 1.81 | 1,034,107,260 | 563,579,508 | 30.15 | 2013-01-28 |
| 3185 | 2013-01-29 | 19,862,021 | -886,400 | 1.92 | 1,034,107,260 | 586,922,721 | 29.55 | 2013-01-25 |
| 3186 | 2013-01-28 | 20,748,421 | -826,500 | 2.01 | 1,034,107,260 | 632,826,841 | 30.50 | 2013-01-24 |
| 3187 | 2013-01-25 | 21,574,921 | 559,500 | 2.09 | 1,034,107,260 | 678,531,265 | 31.45 | 2013-01-23 |
| 3188 | 2013-01-24 | 21,015,421 | -818,448 | 2.03 | 1,034,107,260 | 670,391,930 | 31.90 | 2013-01-22 |
| 3189 | 2013-01-23 | 21,833,869 | -11,700 | 2.11 | 1,034,107,260 | 704,142,275 | 32.25 | 2013-01-21 |
| 3190 | 2013-01-22 | 21,845,569 | -412,574 | 2.11 | 1,034,107,260 | 708,888,714 | 32.45 | 2013-01-18 |
| 3191 | 2013-01-18 | 22,258,143 | 324,500 | 2.15 | 1,034,107,260 | 696,679,876 | 31.30 | 2013-01-16 |
| 3192 | 2013-01-17 | 21,933,643 | 17,700 | 2.12 | 1,034,107,260 | 697,489,847 | 31.80 | 2013-01-15 |
| 3193 | 2013-01-16 | 21,915,943 | -8,500 | 2.12 | 1,034,107,260 | 704,597,567 | 32.15 | 2013-01-14 |
| 3194 | 2013-01-15 | 21,924,443 | -90,900 | 2.12 | 1,034,107,260 | 689,523,732 | 31.45 | 2013-01-11 |
| 3195 | 2013-01-14 | 22,015,343 | -1,052,500 | 2.13 | 1,034,107,260 | 702,289,442 | 31.90 | 2013-01-10 |
| 3196 | 2013-01-11 | 23,067,843 | 330,900 | 2.23 | 1,034,107,260 | 732,404,015 | 31.75 | 2013-01-09 |
| 3197 | 2013-01-10 | 22,736,943 | 495,100 | 2.20 | 1,034,107,260 | 721,897,940 | 31.75 | 2013-01-08 |
| 3198 | 2013-01-09 | 22,241,843 | 291,587 | 2.15 | 1,034,107,260 | 738,429,188 | 33.20 | 2013-01-07 |
| 3199 | 2013-01-08 | 21,950,256 | -160,588 | 2.12 | 1,034,107,260 | 714,480,833 | 32.55 | 2013-01-04 |
| 3200 | 2013-01-07 | 22,110,844 | 1,275,855 | 2.14 | 1,034,107,260 | 714,180,261 | 32.30 | 2013-01-03 |
| 3201 | 2013-01-04 | 20,834,989 | 305,100 | 2.01 | 1,034,107,260 | 690,679,885 | 33.15 | 2013-01-02 |
| 3202 | 2013-01-03 | 20,529,889 | -472,100 | 1.99 | 1,034,107,260 | 589,207,814 | 28.70 | 2012-12-28 |
| 3203 | 2013-01-02 | 21,001,989 | -536,200 | 2.03 | 1,034,107,260 | 601,706,985 | 28.65 | 2012-12-27 |
| 3204 | 2012-12-28 | 21,538,189 | -208,400 | 2.08 | 1,034,107,260 | 606,300,020 | 28.15 | 2012-12-21 |
| 3205 | 2012-12-27 | 21,746,589 | 426,700 | 2.10 | 1,034,107,260 | 620,865,116 | 28.55 | 2012-12-20 |
| 3206 | 2012-12-21 | 21,319,889 | -259,900 | 2.06 | 1,034,107,260 | 608,682,831 | 28.55 | 2012-12-19 |
| 3207 | 2012-12-20 | 21,579,789 | 826,600 | 2.09 | 1,034,107,260 | 610,708,029 | 28.30 | 2012-12-18 |
| 3208 | 2012-12-19 | 20,753,189 | -632,500 | 2.01 | 1,034,107,260 | 593,541,205 | 28.60 | 2012-12-17 |
| 3209 | 2012-12-18 | 21,385,689 | 519,100 | 2.07 | 1,034,107,260 | 622,323,550 | 29.10 | 2012-12-14 |
| 3210 | 2012-12-17 | 20,866,589 | -176,448 | 2.02 | 1,034,107,260 | 571,744,539 | 27.40 | 2012-12-13 |
| 3211 | 2012-12-14 | 21,043,037 | 25,800 | 2.03 | 1,034,107,260 | 574,474,910 | 27.30 | 2012-12-12 |
| 3212 | 2012-12-13 | 21,017,237 | -321,218 | 2.03 | 1,034,107,260 | 550,651,609 | 26.20 | 2012-12-11 |
| 3213 | 2012-12-12 | 21,338,455 | 583,700 | 2.06 | 1,034,107,260 | 558,000,598 | 26.15 | 2012-12-10 |
| 3214 | 2012-12-11 | 20,754,755 | -91,852 | 2.01 | 1,034,107,260 | 550,001,008 | 26.50 | 2012-12-07 |
| 3215 | 2012-12-10 | 20,846,607 | -176,400 | 2.02 | 1,034,107,260 | 536,800,130 | 25.75 | 2012-12-06 |
| 3216 | 2012-12-07 | 21,023,007 | 582,997 | 2.03 | 1,034,107,260 | 547,649,332 | 26.05 | 2012-12-05 |
| 3217 | 2012-12-06 | 20,440,010 | -281,097 | 1.98 | 1,034,107,260 | 491,582,241 | 24.05 | 2012-12-04 |
| 3218 | 2012-12-05 | 20,721,107 | 68,600 | 2.00 | 1,034,107,260 | 492,126,291 | 23.75 | 2012-12-03 |
| 3219 | 2012-12-04 | 20,652,507 | 487,500 | 2.00 | 1,034,107,260 | 497,725,419 | 24.10 | 2012-11-30 |
| 3220 | 2012-12-03 | 20,165,007 | 600,734 | 1.95 | 1,034,107,260 | 473,877,665 | 23.50 | 2012-11-29 |
| 3221 | 2012-11-30 | 19,564,273 | -418,434 | 1.89 | 1,034,107,260 | 455,847,561 | 23.30 | 2012-11-28 |
| 3222 | 2012-11-29 | 19,982,707 | -706,900 | 1.93 | 1,034,107,260 | 475,588,427 | 23.80 | 2012-11-27 |
| 3223 | 2012-11-28 | 20,689,607 | 14,700 | 2.00 | 1,034,107,260 | 499,654,009 | 24.15 | 2012-11-26 |
| 3224 | 2012-11-27 | 20,674,907 | 668,600 | 2.00 | 1,034,107,260 | 500,332,749 | 24.20 | 2012-11-23 |
| 3225 | 2012-11-26 | 20,006,307 | 274,414 | 1.93 | 1,034,107,260 | 475,149,791 | 23.75 | 2012-11-22 |
| 3226 | 2012-11-23 | 19,731,893 | -18,314 | 1.91 | 1,034,107,260 | 459,753,107 | 23.30 | 2012-11-21 |
| 3227 | 2012-11-22 | 19,750,207 | -422,990 | 1.91 | 1,034,107,260 | 451,292,230 | 22.85 | 2012-11-20 |
| 3228 | 2012-11-21 | 20,173,197 | -68,000 | 1.95 | 1,034,107,260 | 475,078,789 | 23.55 | 2012-11-19 |
| 3229 | 2012-11-20 | 20,241,197 | 284,600 | 1.96 | 1,034,107,260 | 478,704,309 | 23.65 | 2012-11-16 |
| 3230 | 2012-11-19 | 19,956,597 | 159,900 | 1.93 | 1,034,107,260 | 475,964,838 | 23.85 | 2012-11-15 |
| 3231 | 2012-11-16 | 19,796,697 | 111,200 | 1.91 | 1,034,107,260 | 494,917,425 | 25.00 | 2012-11-14 |
| 3232 | 2012-11-15 | 19,685,497 | -166,783 | 1.90 | 1,034,107,260 | 485,247,501 | 24.65 | 2012-11-13 |
| 3233 | 2012-11-14 | 19,852,280 | 75,783 | 1.92 | 1,034,107,260 | 502,262,684 | 25.30 | 2012-11-12 |
| 3234 | 2012-11-13 | 19,776,497 | -266,400 | 1.91 | 1,034,107,260 | 508,255,973 | 25.70 | 2012-11-09 |
| 3235 | 2012-11-12 | 20,042,897 | 352,900 | 1.94 | 1,034,107,260 | 510,091,729 | 25.45 | 2012-11-08 |
| 3236 | 2012-11-09 | 19,689,997 | 450,138 | 1.90 | 1,034,107,260 | 515,877,921 | 26.20 | 2012-11-07 |
| 3237 | 2012-11-08 | 19,239,859 | -540,030 | 1.86 | 1,034,107,260 | 506,008,292 | 26.30 | 2012-11-06 |
| 3238 | 2012-11-07 | 19,779,889 | 190,300 | 1.91 | 1,034,107,260 | 530,101,025 | 26.80 | 2012-11-05 |
| 3239 | 2012-11-06 | 19,589,589 | 272,300 | 1.89 | 1,034,107,260 | 526,959,944 | 26.90 | 2012-11-02 |
| 3240 | 2012-11-05 | 19,317,289 | 168,200 | 1.87 | 1,034,107,260 | 501,283,650 | 25.95 | 2012-11-01 |
| 3241 | 2012-11-02 | 19,149,089 | 98,000 | 1.85 | 1,034,107,260 | 492,131,587 | 25.70 | 2012-10-31 |
| 3242 | 2012-11-01 | 19,051,089 | -1,000 | 1.84 | 1,034,107,260 | 473,419,562 | 24.85 | 2012-10-30 |
| 3243 | 2012-10-31 | 19,052,089 | -771,900 | 1.84 | 1,034,107,260 | 461,060,554 | 24.20 | 2012-10-29 |
| 3244 | 2012-10-30 | 19,823,989 | 316,200 | 1.92 | 1,034,107,260 | 490,643,728 | 24.75 | 2012-10-26 |
| 3245 | 2012-10-29 | 19,507,789 | 198,884 | 1.89 | 1,034,107,260 | 496,473,230 | 25.45 | 2012-10-25 |
| 3246 | 2012-10-26 | 19,308,905 | -1,784 | 1.87 | 1,034,107,260 | 498,169,749 | 25.80 | 2012-10-24 |
| 3247 | 2012-10-25 | 19,310,689 | -150,100 | 1.87 | 1,034,107,260 | 495,319,173 | 25.65 | 2012-10-22 |
| 3248 | 2012-10-24 | 19,460,789 | -930,488 | 1.88 | 1,034,107,260 | 489,438,843 | 25.15 | 2012-10-19 |
| 3249 | 2012-10-22 | 20,391,277 | -2,647 | 1.97 | 1,034,107,260 | 523,036,255 | 25.65 | 2012-10-18 |
| 3250 | 2012-10-19 | 20,393,924 | -325,238 | 1.97 | 1,034,107,260 | 536,360,201 | 26.30 | 2012-10-17 |
| 3251 | 2012-10-18 | 20,719,162 | -457,662 | 2.00 | 1,034,107,260 | 536,626,296 | 25.90 | 2012-10-16 |
| 3252 | 2012-10-17 | 21,176,824 | 141,100 | 2.05 | 1,034,107,260 | 541,067,853 | 25.55 | 2012-10-15 |
| 3253 | 2012-10-16 | 21,035,724 | 242,900 | 2.03 | 1,034,107,260 | 536,410,962 | 25.50 | 2012-10-12 |
| 3254 | 2012-10-15 | 20,792,824 | 386,974 | 2.01 | 1,034,107,260 | 516,701,676 | 24.85 | 2012-10-11 |
| 3255 | 2012-10-12 | 20,405,850 | 1,008,526 | 1.97 | 1,034,107,260 | 513,207,128 | 25.15 | 2012-10-10 |
| 3256 | 2012-10-11 | 19,397,324 | -98,900 | 1.88 | 1,034,107,260 | 483,963,234 | 24.95 | 2012-10-09 |
| 3257 | 2012-10-10 | 19,496,224 | -1,024,200 | 1.89 | 1,034,107,260 | 483,506,355 | 24.80 | 2012-10-08 |
| 3258 | 2012-10-09 | 20,520,424 | 274,400 | 1.98 | 1,034,107,260 | 522,244,791 | 25.45 | 2012-10-05 |
| 3259 | 2012-10-08 | 20,246,024 | -162,565 | 1.96 | 1,034,107,260 | 495,015,287 | 24.45 | 2012-10-04 |
| 3260 | 2012-10-05 | 20,408,589 | -17,700 | 1.97 | 1,034,107,260 | 505,112,578 | 24.75 | 2012-10-03 |
| 3261 | 2012-10-04 | 20,426,289 | 138,500 | 1.98 | 1,034,107,260 | 507,593,282 | 24.85 | 2012-09-28 |
| 3262 | 2012-10-03 | 20,287,789 | -29,020 | 1.96 | 1,034,107,260 | 494,007,662 | 24.35 | 2012-09-27 |
| 3263 | 2012-09-28 | 20,316,809 | 80,514 | 1.96 | 1,034,107,260 | 466,270,767 | 22.95 | 2012-09-26 |
| 3264 | 2012-09-27 | 20,236,295 | -210,719 | 1.96 | 1,034,107,260 | 465,434,785 | 23.00 | 2012-09-25 |
| 3265 | 2012-09-26 | 20,447,014 | 42,277 | 1.98 | 1,034,107,260 | 467,214,270 | 22.85 | 2012-09-24 |
| 3266 | 2012-09-25 | 20,404,737 | -149,307 | 1.97 | 1,034,107,260 | 459,106,583 | 22.50 | 2012-09-21 |
| 3267 | 2012-09-24 | 20,554,044 | 64,505 | 1.99 | 1,034,107,260 | 451,161,266 | 21.95 | 2012-09-20 |
| 3268 | 2012-09-21 | 20,489,539 | 118,200 | 1.98 | 1,034,107,260 | 467,161,489 | 22.80 | 2012-09-19 |
| 3269 | 2012-09-20 | 20,371,339 | -179,900 | 1.97 | 1,034,107,260 | 449,188,025 | 22.05 | 2012-09-18 |
| 3270 | 2012-09-19 | 20,551,239 | -105,100 | 1.99 | 1,034,107,260 | 454,182,382 | 22.10 | 2012-09-17 |
| 3271 | 2012-09-18 | 20,656,339 | 1,339,600 | 2.00 | 1,034,107,260 | 474,062,980 | 22.95 | 2012-09-14 |
| 3272 | 2012-09-17 | 19,316,739 | 50,200 | 1.87 | 1,034,107,260 | 430,763,280 | 22.30 | 2012-09-13 |
| 3273 | 2012-09-14 | 19,266,539 | 96,144 | 1.86 | 1,034,107,260 | 427,717,166 | 22.20 | 2012-09-12 |
| 3274 | 2012-09-13 | 19,170,395 | 28,100 | 1.85 | 1,034,107,260 | 413,122,012 | 21.55 | 2012-09-11 |
| 3275 | 2012-09-12 | 19,142,295 | 247,458 | 1.85 | 1,034,107,260 | 417,302,031 | 21.80 | 2012-09-10 |
| 3276 | 2012-09-11 | 18,894,837 | -1,445,158 | 1.83 | 1,034,107,260 | 421,354,865 | 22.30 | 2012-09-07 |
| 3277 | 2012-09-10 | 20,339,995 | -275,400 | 1.97 | 1,034,107,260 | 438,326,892 | 21.55 | 2012-09-06 |
| 3278 | 2012-09-07 | 20,615,395 | -217,143 | 1.99 | 1,034,107,260 | 446,323,302 | 21.65 | 2012-09-05 |
| 3279 | 2012-09-06 | 20,832,538 | 8,168 | 2.01 | 1,034,107,260 | 463,523,971 | 22.25 | 2012-09-04 |
| 3280 | 2012-09-05 | 20,824,370 | -13,652 | 2.01 | 1,034,107,260 | 475,836,855 | 22.85 | 2012-09-03 |
| 3281 | 2012-09-04 | 20,838,022 | 285,227 | 2.02 | 1,034,107,260 | 484,484,012 | 23.25 | 2012-08-31 |
| 3282 | 2012-09-03 | 20,552,795 | -989,500 | 1.99 | 1,034,107,260 | 464,493,167 | 22.60 | 2012-08-30 |
| 3283 | 2012-08-31 | 21,542,295 | 87,400 | 2.08 | 1,034,107,260 | 490,087,211 | 22.75 | 2012-08-29 |
| 3284 | 2012-08-30 | 21,454,895 | 87,000 | 2.07 | 1,034,107,260 | 495,608,075 | 23.10 | 2012-08-28 |
| 3285 | 2012-08-29 | 21,367,895 | -14,700 | 2.07 | 1,034,107,260 | 489,324,796 | 22.90 | 2012-08-27 |
| 3286 | 2012-08-28 | 21,382,595 | 551,209 | 2.07 | 1,034,107,260 | 509,974,891 | 23.85 | 2012-08-24 |
| 3287 | 2012-08-27 | 20,831,386 | -42,109 | 2.01 | 1,034,107,260 | 503,077,972 | 24.15 | 2012-08-23 |
| 3288 | 2012-08-24 | 20,873,495 | 140,927 | 2.02 | 1,034,107,260 | 499,920,205 | 23.95 | 2012-08-22 |
| 3289 | 2012-08-23 | 20,732,568 | 112,730 | 2.00 | 1,034,107,260 | 505,874,659 | 24.40 | 2012-08-21 |
| 3290 | 2012-08-22 | 20,619,838 | -201,000 | 1.99 | 1,034,107,260 | 493,845,120 | 23.95 | 2012-08-20 |
| 3291 | 2012-08-21 | 20,820,838 | 79,000 | 2.01 | 1,034,107,260 | 498,659,070 | 23.95 | 2012-08-17 |
| 3292 | 2012-08-20 | 20,741,838 | -2,357 | 2.01 | 1,034,107,260 | 494,692,836 | 23.85 | 2012-08-16 |
| 3293 | 2012-08-17 | 20,744,195 | 11,700 | 2.01 | 1,034,107,260 | 497,860,680 | 24.00 | 2012-08-15 |
| 3294 | 2012-08-16 | 20,732,495 | 67,930 | 2.00 | 1,034,107,260 | 503,799,629 | 24.30 | 2012-08-14 |
| 3295 | 2012-08-15 | 20,664,565 | 66,462 | 2.00 | 1,034,107,260 | 504,215,386 | 24.40 | 2012-08-13 |
| 3296 | 2012-08-14 | 20,598,103 | 1,280,000 | 1.99 | 1,034,107,260 | 518,042,290 | 25.15 | 2012-08-10 |
| 3297 | 2012-08-13 | 19,318,103 | 426,800 | 1.87 | 1,034,107,260 | 487,782,101 | 25.25 | 2012-08-09 |
| 3298 | 2012-08-10 | 18,891,303 | 488,800 | 1.83 | 1,034,107,260 | 463,781,489 | 24.55 | 2012-08-08 |
| 3299 | 2012-08-09 | 18,402,503 | 870,600 | 1.78 | 1,034,107,260 | 455,461,949 | 24.75 | 2012-08-07 |
| 3300 | 2012-08-08 | 17,531,903 | 383,200 | 1.70 | 1,034,107,260 | 429,531,624 | 24.50 | 2012-08-06 |
| 3301 | 2012-08-07 | 17,148,703 | 650,300 | 1.66 | 1,034,107,260 | 417,570,918 | 24.35 | 2012-08-03 |
| 3302 | 2012-08-06 | 16,498,403 | -1,069,096 | 1.60 | 1,034,107,260 | 400,911,193 | 24.30 | 2012-08-02 |
| 3303 | 2012-08-03 | 17,567,499 | -77,900 | 1.70 | 1,034,107,260 | 432,160,475 | 24.60 | 2012-08-01 |
| 3304 | 2012-08-02 | 17,645,399 | -2,039,283 | 1.71 | 1,034,107,260 | 429,665,466 | 24.35 | 2012-07-31 |
| 3305 | 2012-08-01 | 19,684,682 | -99,804 | 1.90 | 1,034,107,260 | 474,400,836 | 24.10 | 2012-07-30 |
| 3306 | 2012-07-31 | 19,784,486 | 492,900 | 1.91 | 1,034,107,260 | 494,612,150 | 25.00 | 2012-07-27 |
| 3307 | 2012-07-30 | 19,291,586 | -256,700 | 1.87 | 1,034,107,260 | 462,033,485 | 23.95 | 2012-07-26 |
| 3308 | 2012-07-27 | 19,548,286 | 919,500 | 1.89 | 1,034,107,260 | 468,181,450 | 23.95 | 2012-07-25 |
| 3309 | 2012-07-26 | 18,628,786 | -83,700 | 1.80 | 1,034,107,260 | 459,199,575 | 24.65 | 2012-07-24 |
| 3310 | 2012-07-25 | 18,712,486 | 64,700 | 1.81 | 1,034,107,260 | 469,683,399 | 25.10 | 2012-07-23 |
| 3311 | 2012-07-24 | 18,647,786 | 29,000 | 1.80 | 1,034,107,260 | 505,355,001 | 27.10 | 2012-07-20 |
| 3312 | 2012-07-23 | 18,618,786 | 133,000 | 1.80 | 1,034,107,260 | 503,638,161 | 27.05 | 2012-07-19 |
| 3313 | 2012-07-20 | 18,485,786 | -656,400 | 1.79 | 1,034,107,260 | 493,570,486 | 26.70 | 2012-07-18 |
| 3314 | 2012-07-19 | 19,142,186 | 234,500 | 1.85 | 1,034,107,260 | 530,238,552 | 27.70 | 2012-07-17 |
| 3315 | 2012-07-18 | 18,907,686 | -24,301 | 1.83 | 1,034,107,260 | 555,885,968 | 29.40 | 2012-07-16 |
| 3316 | 2012-07-17 | 18,931,987 | 92,189 | 1.83 | 1,034,107,260 | 552,814,020 | 29.20 | 2012-07-13 |
| 3317 | 2012-07-16 | 18,839,798 | 369,899 | 1.82 | 1,034,107,260 | 549,180,112 | 29.15 | 2012-07-12 |
| 3318 | 2012-07-13 | 18,469,899 | -686,514 | 1.79 | 1,034,107,260 | 548,556,000 | 29.70 | 2012-07-11 |
| 3319 | 2012-07-12 | 19,156,413 | -13,400 | 1.85 | 1,034,107,260 | 570,861,107 | 29.80 | 2012-07-10 |
| 3320 | 2012-07-11 | 19,169,813 | 1,481,215 | 1.85 | 1,034,107,260 | 576,052,881 | 30.05 | 2012-07-09 |
| 3321 | 2012-07-10 | 17,688,598 | 1,641,400 | 1.71 | 1,034,107,260 | 550,999,828 | 31.15 | 2012-07-06 |
| 3322 | 2012-07-09 | 16,047,198 | 524,700 | 1.55 | 1,034,107,260 | 481,415,940 | 30.00 | 2012-07-05 |
| 3323 | 2012-07-06 | 15,522,498 | 213,795 | 1.50 | 1,034,107,260 | 461,794,316 | 29.75 | 2012-07-04 |
| 3324 | 2012-07-05 | 15,308,703 | -163,800 | 1.48 | 1,034,107,260 | 464,619,136 | 30.35 | 2012-07-03 |
| 3325 | 2012-07-04 | 15,472,503 | -295,100 | 1.50 | 1,034,107,260 | 457,212,464 | 29.55 | 2012-06-29 |
| 3326 | 2012-07-03 | 15,767,603 | 776,200 | 1.52 | 1,034,107,260 | 448,588,305 | 28.45 | 2012-06-28 |
| 3327 | 2012-06-29 | 14,991,403 | 90,200 | 1.45 | 1,034,107,260 | 435,500,257 | 29.05 | 2012-06-27 |
| 3328 | 2012-06-28 | 14,901,203 | 466,200 | 1.44 | 1,034,107,260 | 432,134,887 | 29.00 | 2012-06-26 |
| 3329 | 2012-06-26 | 14,435,003 | 17,000 | 1.40 | 1,034,107,260 | 417,893,337 | 28.95 | 2012-06-22 |
| 3330 | 2012-06-25 | 14,418,003 | -59,493 | 1.39 | 1,034,107,260 | 418,122,087 | 29.00 | 2012-06-21 |
| 3331 | 2012-06-22 | 14,477,496 | -1,455,187 | 1.40 | 1,034,107,260 | 442,287,503 | 30.55 | 2012-06-20 |
| 3332 | 2012-06-21 | 15,932,683 | 75,880 | 1.54 | 1,034,107,260 | 489,930,002 | 30.75 | 2012-06-19 |
| 3333 | 2012-06-20 | 15,856,803 | 219,432 | 1.53 | 1,034,107,260 | 485,218,172 | 30.60 | 2012-06-18 |
| 3334 | 2012-06-19 | 15,637,371 | -1,265,278 | 1.51 | 1,034,107,260 | 498,050,266 | 31.85 | 2012-06-15 |
| 3335 | 2012-06-18 | 16,902,649 | 115,778 | 1.63 | 1,034,107,260 | 540,884,768 | 32.00 | 2012-06-14 |
| 3336 | 2012-06-15 | 16,786,871 | 273,821 | 1.62 | 1,034,107,260 | 545,573,308 | 32.50 | 2012-06-13 |
| 3337 | 2012-06-14 | 16,513,050 | -642,572 | 1.60 | 1,034,107,260 | 524,289,338 | 31.75 | 2012-06-12 |
| 3338 | 2012-06-13 | 17,155,622 | 532,551 | 1.66 | 1,034,107,260 | 546,406,561 | 31.85 | 2012-06-11 |
| 3339 | 2012-06-11 | 16,623,071 | -261,600 | 1.61 | 1,034,107,260 | 498,692,130 | 30.00 | 2012-06-07 |
| 3340 | 2012-06-08 | 16,884,671 | 112,100 | 1.63 | 1,034,107,260 | 504,851,663 | 29.90 | 2012-06-06 |
| 3341 | 2012-06-07 | 16,772,571 | -134,132 | 1.62 | 1,034,107,260 | 492,274,959 | 29.35 | 2012-06-05 |
| 3342 | 2012-06-06 | 16,906,703 | 353,096 | 1.63 | 1,034,107,260 | 488,603,717 | 28.90 | 2012-06-04 |
| 3343 | 2012-06-05 | 16,553,607 | 1,341,704 | 1.60 | 1,034,107,260 | 490,814,448 | 29.65 | 2012-06-01 |
| 3344 | 2012-06-04 | 15,211,903 | 673,200 | 1.47 | 1,034,107,260 | 445,708,758 | 29.30 | 2012-05-31 |
| 3345 | 2012-06-01 | 14,538,703 | 101,200 | 1.41 | 1,034,107,260 | 422,349,322 | 29.05 | 2012-05-30 |
| 3346 | 2012-05-31 | 14,437,503 | 1,000 | 1.40 | 1,034,107,260 | 430,959,465 | 29.85 | 2012-05-29 |
| 3347 | 2012-05-30 | 14,436,503 | 400,500 | 1.40 | 1,034,107,260 | 422,267,713 | 29.25 | 2012-05-28 |
| 3348 | 2012-05-29 | 14,036,003 | 60,400 | 1.36 | 1,034,107,260 | 395,113,484 | 28.15 | 2012-05-25 |
| 3349 | 2012-05-28 | 13,975,603 | -37,500 | 1.35 | 1,034,107,260 | 382,931,522 | 27.40 | 2012-05-24 |
| 3350 | 2012-05-25 | 14,013,103 | 198,200 | 1.36 | 1,034,107,260 | 381,156,402 | 27.20 | 2012-05-23 |
| 3351 | 2012-05-24 | 13,814,903 | -157,300 | 1.34 | 1,034,107,260 | 391,652,500 | 28.35 | 2012-05-22 |
| 3352 | 2012-05-23 | 13,972,203 | -91,031 | 1.35 | 1,034,107,260 | 397,509,175 | 28.45 | 2012-05-21 |
| 3353 | 2012-05-22 | 14,063,234 | -1,215,100 | 1.36 | 1,034,107,260 | 421,193,858 | 29.95 | 2012-05-18 |
| 3354 | 2012-05-21 | 15,278,334 | -247,200 | 1.48 | 1,034,107,260 | 469,808,771 | 30.75 | 2012-05-17 |
| 3355 | 2012-05-18 | 15,525,534 | 475,400 | 1.50 | 1,034,107,260 | 468,871,127 | 30.20 | 2012-05-16 |
| 3356 | 2012-05-17 | 15,050,134 | -49,100 | 1.46 | 1,034,107,260 | 495,149,409 | 32.90 | 2012-05-15 |
| 3357 | 2012-05-16 | 15,099,234 | 165,200 | 1.46 | 1,034,107,260 | 494,499,914 | 32.75 | 2012-05-14 |
| 3358 | 2012-05-15 | 14,934,034 | -13,400 | 1.44 | 1,034,107,260 | 501,036,841 | 33.55 | 2012-05-11 |
| 3359 | 2012-05-14 | 14,947,434 | 387,465 | 1.45 | 1,034,107,260 | 516,433,845 | 34.55 | 2012-05-10 |
| 3360 | 2012-05-11 | 14,559,969 | -474,096 | 1.41 | 1,034,107,260 | 498,678,938 | 34.25 | 2012-05-09 |
| 3361 | 2012-05-10 | 15,034,065 | 11,095 | 1.45 | 1,034,107,260 | 532,205,901 | 35.40 | 2012-05-08 |
| 3362 | 2012-05-09 | 15,022,970 | -235,700 | 1.45 | 1,034,107,260 | 525,052,802 | 34.95 | 2012-05-07 |
| 3363 | 2012-05-08 | 15,258,670 | -31,700 | 1.48 | 1,034,107,260 | 556,941,455 | 36.50 | 2012-05-04 |
| 3364 | 2012-05-07 | 15,290,370 | -826,500 | 1.48 | 1,034,107,260 | 562,685,616 | 36.80 | 2012-05-03 |
| 3365 | 2012-05-04 | 16,116,870 | -79,700 | 1.56 | 1,034,107,260 | 589,877,442 | 36.60 | 2012-05-02 |
| 3366 | 2012-05-03 | 16,196,570 | 730,767 | 1.57 | 1,034,107,260 | 567,689,779 | 35.05 | 2012-04-30 |
| 3367 | 2012-05-02 | 15,465,803 | -629,000 | 1.50 | 1,034,107,260 | 527,383,882 | 34.10 | 2012-04-27 |
| 3368 | 2012-04-30 | 16,094,803 | 126,300 | 1.56 | 1,034,107,260 | 565,732,325 | 35.15 | 2012-04-26 |
| 3369 | 2012-04-27 | 15,968,503 | 474,000 | 1.54 | 1,034,107,260 | 553,308,629 | 34.65 | 2012-04-25 |
| 3370 | 2012-04-26 | 15,494,503 | -72,900 | 1.50 | 1,034,107,260 | 531,461,453 | 34.30 | 2012-04-24 |
| 3371 | 2012-04-25 | 15,567,403 | 21,300 | 1.51 | 1,034,107,260 | 533,183,553 | 34.25 | 2012-04-23 |
| 3372 | 2012-04-24 | 15,546,103 | 500 | 1.50 | 1,034,107,260 | 535,563,248 | 34.45 | 2012-04-20 |
| 3373 | 2012-04-23 | 15,545,603 | -322,600 | 1.50 | 1,034,107,260 | 532,436,903 | 34.25 | 2012-04-19 |
| 3374 | 2012-04-20 | 15,868,203 | -248,557 | 1.53 | 1,034,107,260 | 514,923,187 | 32.45 | 2012-04-18 |
| 3375 | 2012-04-19 | 16,116,760 | 190,523 | 1.56 | 1,034,107,260 | 507,677,940 | 31.50 | 2012-04-17 |
| 3376 | 2012-04-18 | 15,926,237 | -272,666 | 1.54 | 1,034,107,260 | 500,880,154 | 31.45 | 2012-04-16 |
| 3377 | 2012-04-17 | 16,198,903 | -143,700 | 1.57 | 1,034,107,260 | 525,654,402 | 32.45 | 2012-04-13 |
| 3378 | 2012-04-16 | 16,342,603 | 123,541 | 1.58 | 1,034,107,260 | 521,329,036 | 31.90 | 2012-04-12 |
| 3379 | 2012-04-13 | 16,219,062 | 293,900 | 1.57 | 1,034,107,260 | 510,900,453 | 31.50 | 2012-04-11 |
| 3380 | 2012-04-12 | 15,925,162 | -319,711 | 1.54 | 1,034,107,260 | 509,605,184 | 32.00 | 2012-04-10 |
| 3381 | 2012-04-11 | 16,244,873 | 81,600 | 1.57 | 1,034,107,260 | 527,146,129 | 32.45 | 2012-04-05 |
| 3382 | 2012-04-10 | 16,163,273 | 117,759 | 1.56 | 1,034,107,260 | 501,061,463 | 31.00 | 2012-04-03 |
| 3383 | 2012-04-05 | 16,045,514 | -14,000 | 1.55 | 1,034,107,260 | 494,201,831 | 30.80 | 2012-04-02 |
| 3384 | 2012-04-03 | 16,059,514 | -531,095 | 1.55 | 1,034,107,260 | 508,283,618 | 31.65 | 2012-03-30 |
| 3385 | 2012-04-02 | 16,590,609 | 209,706 | 1.60 | 1,034,107,260 | 502,695,453 | 30.30 | 2012-03-29 |
| 3386 | 2012-03-30 | 16,380,903 | 23,100 | 1.58 | 1,034,107,260 | 525,826,986 | 32.10 | 2012-03-28 |
| 3387 | 2012-03-29 | 16,357,803 | -135,770 | 1.58 | 1,034,107,260 | 534,900,158 | 32.70 | 2012-03-27 |
| 3388 | 2012-03-28 | 16,493,573 | -57,830 | 1.59 | 1,034,107,260 | 530,268,372 | 32.15 | 2012-03-26 |
| 3389 | 2012-03-27 | 16,551,403 | -73,700 | 1.60 | 1,034,107,260 | 524,679,475 | 31.70 | 2012-03-23 |
| 3390 | 2012-03-26 | 16,625,103 | 73,300 | 1.61 | 1,034,107,260 | 544,472,123 | 32.75 | 2012-03-22 |
| 3391 | 2012-03-23 | 16,551,803 | 319,200 | 1.60 | 1,034,107,260 | 537,106,007 | 32.45 | 2012-03-21 |
| 3392 | 2012-03-22 | 16,232,603 | 370,900 | 1.57 | 1,034,107,260 | 530,806,118 | 32.70 | 2012-03-20 |
| 3393 | 2012-03-21 | 15,861,703 | -775,900 | 1.53 | 1,034,107,260 | 528,194,710 | 33.30 | 2012-03-19 |
| 3394 | 2012-03-20 | 16,637,603 | -172,654 | 1.61 | 1,034,107,260 | 549,040,899 | 33.00 | 2012-03-16 |
| 3395 | 2012-03-19 | 16,810,257 | 1,382,754 | 1.63 | 1,034,107,260 | 554,738,481 | 33.00 | 2012-03-15 |
| 3396 | 2012-03-16 | 15,427,503 | 321,070 | 1.49 | 1,034,107,260 | 503,707,973 | 32.65 | 2012-03-14 |
| 3397 | 2012-03-15 | 15,106,433 | 165,430 | 1.46 | 1,034,107,260 | 481,139,891 | 31.85 | 2012-03-13 |
| 3398 | 2012-03-14 | 14,941,003 | -168,100 | 1.44 | 1,034,107,260 | 484,835,547 | 32.45 | 2012-03-12 |
| 3399 | 2012-03-13 | 15,109,103 | 169,100 | 1.46 | 1,034,107,260 | 497,844,944 | 32.95 | 2012-03-09 |
| 3400 | 2012-03-12 | 14,940,003 | 330,600 | 1.44 | 1,034,107,260 | 487,044,098 | 32.60 | 2012-03-08 |
| 3401 | 2012-03-09 | 14,609,403 | -39,600 | 1.41 | 1,034,107,260 | 458,004,784 | 31.35 | 2012-03-07 |
| 3402 | 2012-03-08 | 14,649,003 | 147,200 | 1.42 | 1,034,107,260 | 467,303,196 | 31.90 | 2012-03-06 |
| 3403 | 2012-03-07 | 14,501,803 | -5,900 | 1.40 | 1,034,107,260 | 490,886,032 | 33.85 | 2012-03-05 |
| 3404 | 2012-03-06 | 14,507,703 | 121,000 | 1.40 | 1,034,107,260 | 502,691,909 | 34.65 | 2012-03-02 |
| 3405 | 2012-03-05 | 14,386,703 | -215,600 | 1.39 | 1,034,107,260 | 479,796,545 | 33.35 | 2012-03-01 |
| 3406 | 2012-03-02 | 14,602,303 | 232,403 | 1.41 | 1,034,107,260 | 498,668,647 | 34.15 | 2012-02-29 |
| 3407 | 2012-03-01 | 14,369,900 | 311,700 | 1.39 | 1,034,107,260 | 496,480,045 | 34.55 | 2012-02-28 |
| 3408 | 2012-02-29 | 14,058,200 | -14,800 | 1.36 | 1,034,107,260 | 489,928,270 | 34.85 | 2012-02-27 |
| 3409 | 2012-02-28 | 14,073,000 | -57,200 | 1.36 | 1,034,107,260 | 504,517,050 | 35.85 | 2012-02-24 |
| 3410 | 2012-02-27 | 14,130,200 | 52,300 | 1.37 | 1,034,107,260 | 500,209,080 | 35.40 | 2012-02-23 |
| 3411 | 2012-02-24 | 14,077,900 | 91,200 | 1.36 | 1,034,107,260 | 503,988,820 | 35.80 | 2012-02-22 |
| 3412 | 2012-02-23 | 13,986,700 | 146,800 | 1.35 | 1,034,107,260 | 489,534,500 | 35.00 | 2012-02-21 |
| 3413 | 2012-02-22 | 13,839,900 | 171,000 | 1.34 | 1,034,107,260 | 489,932,460 | 35.40 | 2012-02-20 |
| 3414 | 2012-02-21 | 13,668,900 | 434,500 | 1.32 | 1,034,107,260 | 479,094,945 | 35.05 | 2012-02-17 |
| 3415 | 2012-02-20 | 13,234,400 | -1,171,985 | 1.28 | 1,034,107,260 | 469,821,200 | 35.50 | 2012-02-16 |
| 3416 | 2012-02-17 | 14,406,385 | -84,100 | 1.39 | 1,034,107,260 | 513,587,625 | 35.65 | 2012-02-15 |
| 3417 | 2012-02-16 | 14,490,485 | 224,800 | 1.40 | 1,034,107,260 | 482,533,151 | 33.30 | 2012-02-14 |
| 3418 | 2012-02-15 | 14,265,685 | 144,800 | 1.38 | 1,034,107,260 | 475,047,311 | 33.30 | 2012-02-13 |
| 3419 | 2012-02-14 | 14,120,885 | -591,200 | 1.37 | 1,034,107,260 | 457,516,674 | 32.40 | 2012-02-10 |
| 3420 | 2012-02-13 | 14,712,085 | 538,383 | 1.42 | 1,034,107,260 | 477,407,158 | 32.45 | 2012-02-09 |
| 3421 | 2012-02-10 | 14,173,702 | 657,017 | 1.37 | 1,034,107,260 | 460,645,315 | 32.50 | 2012-02-08 |
| 3422 | 2012-02-09 | 13,516,685 | 64,100 | 1.31 | 1,034,107,260 | 417,665,567 | 30.90 | 2012-02-07 |
| 3423 | 2012-02-08 | 13,452,585 | 181,200 | 1.30 | 1,034,107,260 | 427,792,203 | 31.80 | 2012-02-06 |
| 3424 | 2012-02-07 | 13,271,385 | 795,000 | 1.28 | 1,034,107,260 | 417,385,058 | 31.45 | 2012-02-03 |
| 3425 | 2012-02-06 | 12,476,385 | 584,000 | 1.21 | 1,034,107,260 | 391,758,489 | 31.40 | 2012-02-02 |
| 3426 | 2012-02-03 | 11,892,385 | 2,056 | 1.15 | 1,034,107,260 | 344,284,546 | 28.95 | 2012-02-01 |
| 3427 | 2012-02-02 | 11,890,329 | 1,501,344 | 1.15 | 1,034,107,260 | 340,657,926 | 28.65 | 2012-01-31 |
| 3428 | 2012-02-01 | 10,388,985 | 794,361 | 1.00 | 1,034,107,260 | 290,372,131 | 27.95 | 2012-01-30 |
| 3429 | 2012-01-31 | 9,594,624 | 276,400 | 0.93 | 1,034,107,260 | 278,244,096 | 29.00 | 2012-01-27 |
| 3430 | 2012-01-30 | 9,318,224 | 53,724 | 0.90 | 1,034,107,260 | 272,558,052 | 29.25 | 2012-01-26 |
| 3431 | 2012-01-27 | 9,264,500 | 970,800 | 0.90 | 1,034,107,260 | 264,038,250 | 28.50 | 2012-01-20 |
| 3432 | 2012-01-26 | 8,293,700 | 1,995,000 | 0.80 | 1,034,107,260 | 240,102,615 | 28.95 | 2012-01-19 |
| 3433 | 2012-01-20 | 6,298,700 | 1,057,700 | 0.61 | 1,034,107,260 | 175,418,795 | 27.85 | 2012-01-18 |
| 3434 | 2012-01-19 | 5,241,000 | 217,700 | 0.51 | 1,034,107,260 | 135,217,800 | 25.80 | 2012-01-17 |
| 3435 | 2012-01-18 | 5,023,300 | 109,200 | 0.49 | 1,034,107,260 | 126,084,830 | 25.10 | 2012-01-16 |
| 3436 | 2012-01-17 | 4,914,100 | -248,300 | 0.48 | 1,034,107,260 | 123,343,910 | 25.10 | 2012-01-13 |
| 3437 | 2012-01-16 | 5,162,400 | 400 | 0.50 | 1,034,107,260 | 133,448,040 | 25.85 | 2012-01-12 |
| 3438 | 2012-01-13 | 5,162,000 | 127,900 | 0.50 | 1,034,107,260 | 133,953,900 | 25.95 | 2012-01-11 |
| 3439 | 2012-01-12 | 5,034,100 | 633,300 | 0.49 | 1,034,107,260 | 130,131,485 | 25.85 | 2012-01-10 |
| 3440 | 2012-01-11 | 4,400,800 | 88,200 | 0.43 | 1,034,107,260 | 108,259,680 | 24.60 | 2012-01-09 |
| 3441 | 2012-01-10 | 4,312,600 | -528,900 | 0.42 | 1,031,262,000 | 103,502,400 | 24.00 | 2012-01-06 |
| 3442 | 2012-01-09 | 4,841,500 | 6,200 | 0.47 | 1,031,262,000 | 120,795,425 | 24.95 | 2012-01-05 |
| 3443 | 2012-01-05 | 4,835,300 | 315,800 | 0.47 | 1,031,262,000 | 125,717,800 | 26.00 | 2012-01-03 |
| 3444 | 2012-01-04 | 4,519,500 | 561,300 | 0.44 | 1,031,262,000 | 116,151,150 | 25.70 | 2011-12-30 |
| 3445 | 2012-01-03 | 3,958,200 | 45,000 | 0.38 | 1,031,262,000 | 101,132,010 | 25.55 | 2011-12-29 |
| 3446 | 2011-12-29 | 3,913,200 | 99,000 | 0.38 | 1,031,262,000 | 95,873,400 | 24.50 | 2011-12-23 |
| 3447 | 2011-12-28 | 3,814,200 | 24,100 | 0.37 | 1,031,262,000 | 92,112,930 | 24.15 | 2011-12-22 |
| 3448 | 2011-12-23 | 3,790,100 | -1,615,700 | 0.37 | 1,031,262,000 | 90,204,380 | 23.80 | 2011-12-21 |
| 3449 | 2011-12-22 | 5,405,800 | -1,570,800 | 0.52 | 1,031,262,000 | 128,387,750 | 23.75 | 2011-12-20 |
| 3450 | 2011-12-21 | 6,976,600 | -1,244,000 | 0.68 | 1,031,262,000 | 175,112,660 | 25.10 | 2011-12-19 |
| 3451 | 2011-12-20 | 8,220,600 | 496,500 | 0.80 | 1,031,262,000 | 217,023,840 | 26.40 | 2011-12-16 |
| 3452 | 2011-12-19 | 7,724,100 | 0.75 | 1,031,262,000 | 198,509,370 | 25.70 | 2011-12-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy