新華人壽保險股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
CVP Securities Limited 星火證券有限公司
CCASSID: B01771
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 49.60 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 49.88 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 51.15 | 2026-06-23 | |||||
| 4 | 2022-05-24 | 0 | -2,000 | 0.00 | 1,034,107,260 | 0 | 19.54 | 2022-05-20 |
| 5 | 2021-06-09 | 2,000 | 1,000 | 0.00 | 1,034,107,260 | 56,500 | 28.25 | 2021-06-07 |
| 6 | 2021-01-27 | 1,000 | 1,000 | 0.00 | 1,034,107,260 | 31,000 | 31.00 | 2021-01-25 |
| 7 | 2021-01-18 | 0 | -1,000 | 0.00 | 1,034,107,260 | 0 | 30.95 | 2021-01-14 |
| 8 | 2021-01-14 | 1,000 | 1,000 | 0.00 | 1,034,107,260 | 31,750 | 31.75 | 2021-01-12 |
| 9 | 2020-08-26 | 0 | -1,000 | 0.00 | 1,034,107,260 | 0 | 34.80 | 2020-08-24 |
| 10 | 2020-04-09 | 1,000 | -1,000 | 0.00 | 1,034,107,260 | 25,250 | 25.25 | 2020-04-07 |
| 11 | 2020-04-07 | 2,000 | 1,000 | 0.00 | 1,034,107,260 | 48,700 | 24.35 | 2020-04-03 |
| 12 | 2020-02-10 | 1,000 | -1,000 | 0.00 | 1,034,107,260 | 31,200 | 31.20 | 2020-02-06 |
| 13 | 2020-02-04 | 2,000 | 1,000 | 0.00 | 1,034,107,260 | 58,800 | 29.40 | 2020-01-31 |
| 14 | 2019-12-12 | 1,000 | -1,000 | 0.00 | 1,034,107,260 | 31,500 | 31.50 | 2019-12-10 |
| 15 | 2019-12-05 | 2,000 | 1,000 | 0.00 | 1,034,107,260 | 60,100 | 30.05 | 2019-12-03 |
| 16 | 2019-05-09 | 1,000 | 1,000 | 0.00 | 1,034,107,260 | 40,450 | 40.45 | 2019-05-07 |
| 17 | 2019-04-11 | 0 | -1,000 | 0.00 | 1,034,107,260 | 0 | 44.75 | 2019-04-09 |
| 18 | 2018-03-23 | 1,000 | 1,000 | 0.00 | 1,034,107,260 | 39,850 | 39.85 | 2018-03-21 |
| 19 | 2017-10-18 | 0 | -1,000 | 0.00 | 1,034,107,260 | 0 | 48.55 | 2017-10-16 |
| 20 | 2017-10-12 | 1,000 | 1,000 | 0.00 | 1,034,107,260 | 45,600 | 45.60 | 2017-10-10 |
| 21 | 2017-07-10 | 0 | -1,000 | 0.00 | 1,034,107,260 | 0 | 42.10 | 2017-07-06 |
| 22 | 2017-06-28 | 1,000 | 1,000 | 0.00 | 1,034,107,260 | 40,250 | 40.25 | 2017-06-26 |
| 23 | 2017-05-24 | 0 | -1,000 | 0.00 | 1,034,107,260 | 0 | 40.90 | 2017-05-22 |
| 24 | 2017-05-22 | 1,000 | 1,000 | 0.00 | 1,034,107,260 | 39,000 | 39.00 | 2017-05-18 |
| 25 | 2017-05-17 | 0 | -1,000 | 0.00 | 1,034,107,260 | 0 | 41.10 | 2017-05-15 |
| 26 | 2017-03-01 | 1,000 | 1,000 | 0.00 | 1,034,107,260 | 38,600 | 38.60 | 2017-02-27 |
| 27 | 2017-02-09 | 0 | -1,000 | 0.00 | 1,034,107,260 | 0 | 39.85 | 2017-02-07 |
| 28 | 2016-10-03 | 1,000 | -1,000 | 0.00 | 1,034,107,260 | 34,700 | 34.70 | 2016-09-29 |
| 29 | 2016-08-23 | 2,000 | -1,000 | 0.00 | 1,034,107,260 | 65,000 | 32.50 | 2016-08-19 |
| 30 | 2016-08-22 | 3,000 | -4,000 | 0.00 | 1,034,107,260 | 96,900 | 32.30 | 2016-08-18 |
| 31 | 2016-08-19 | 7,000 | -1,000 | 0.00 | 1,034,107,260 | 226,450 | 32.35 | 2016-08-17 |
| 32 | 2016-08-17 | 8,000 | -2,000 | 0.00 | 1,034,107,260 | 261,200 | 32.65 | 2016-08-15 |
| 33 | 2016-08-16 | 10,000 | 2,000 | 0.00 | 1,034,107,260 | 304,500 | 30.45 | 2016-08-12 |
| 34 | 2016-07-27 | 8,000 | -2,000 | 0.00 | 1,034,107,260 | 224,800 | 28.10 | 2016-07-25 |
| 35 | 2016-07-19 | 10,000 | -1,000 | 0.00 | 1,034,107,260 | 284,500 | 28.45 | 2016-07-15 |
| 36 | 2016-06-16 | 11,000 | -3,000 | 0.00 | 1,034,107,260 | 287,100 | 26.10 | 2016-06-14 |
| 37 | 2016-06-15 | 14,000 | -1,000 | 0.00 | 1,034,107,260 | 364,000 | 26.00 | 2016-06-13 |
| 38 | 2016-06-02 | 15,000 | -2,000 | 0.00 | 1,034,107,260 | 399,000 | 26.60 | 2016-05-31 |
| 39 | 2016-05-12 | 17,000 | 1,000 | 0.00 | 1,034,107,260 | 413,950 | 24.35 | 2016-05-10 |
| 40 | 2016-04-28 | 16,000 | 1,000 | 0.00 | 1,034,107,260 | 420,000 | 26.25 | 2016-04-26 |
| 41 | 2016-04-15 | 15,000 | -1,000 | 0.00 | 1,034,107,260 | 414,750 | 27.65 | 2016-04-13 |
| 42 | 2016-03-22 | 16,000 | -2,000 | 0.00 | 1,034,107,260 | 415,200 | 25.95 | 2016-03-18 |
| 43 | 2016-03-21 | 18,000 | -1,000 | 0.00 | 1,034,107,260 | 459,000 | 25.50 | 2016-03-17 |
| 44 | 2016-03-16 | 19,000 | -8,000 | 0.00 | 1,034,107,260 | 475,000 | 25.00 | 2016-03-14 |
| 45 | 2016-03-14 | 27,000 | 6,000 | 0.00 | 1,034,107,260 | 642,600 | 23.80 | 2016-03-10 |
| 46 | 2016-03-10 | 21,000 | 3,000 | 0.00 | 1,034,107,260 | 516,600 | 24.60 | 2016-03-08 |
| 47 | 2016-03-08 | 18,000 | -1,000 | 0.00 | 1,034,107,260 | 450,900 | 25.05 | 2016-03-04 |
| 48 | 2016-03-04 | 19,000 | -1,000 | 0.00 | 1,034,107,260 | 456,950 | 24.05 | 2016-03-02 |
| 49 | 2016-03-03 | 20,000 | 1,000 | 0.00 | 1,034,107,260 | 453,000 | 22.65 | 2016-03-01 |
| 50 | 2016-02-24 | 19,000 | -3,000 | 0.00 | 1,034,107,260 | 473,100 | 24.90 | 2016-02-22 |
| 51 | 2016-02-22 | 22,000 | 1,000 | 0.00 | 1,034,107,260 | 536,800 | 24.40 | 2016-02-18 |
| 52 | 2016-02-18 | 21,000 | 2,000 | 0.00 | 1,034,107,260 | 505,050 | 24.05 | 2016-02-16 |
| 53 | 2016-02-05 | 19,000 | 3,000 | 0.00 | 1,034,107,260 | 466,450 | 24.55 | 2016-02-03 |
| 54 | 2016-02-03 | 16,000 | 1,000 | 0.00 | 1,034,107,260 | 410,400 | 25.65 | 2016-02-01 |
| 55 | 2016-02-02 | 15,000 | -2,000 | 0.00 | 1,034,107,260 | 396,000 | 26.40 | 2016-01-29 |
| 56 | 2016-01-29 | 17,000 | -1,000 | 0.00 | 1,034,107,260 | 435,200 | 25.60 | 2016-01-27 |
| 57 | 2016-01-28 | 18,000 | 2,000 | 0.00 | 1,034,107,260 | 462,600 | 25.70 | 2016-01-26 |
| 58 | 2016-01-26 | 16,000 | -12,000 | 0.00 | 1,034,107,260 | 432,000 | 27.00 | 2016-01-22 |
| 59 | 2016-01-25 | 28,000 | 11,000 | 0.00 | 1,034,107,260 | 719,600 | 25.70 | 2016-01-21 |
| 60 | 2016-01-22 | 17,000 | 1,000 | 0.00 | 1,034,107,260 | 447,950 | 26.35 | 2016-01-20 |
| 61 | 2015-12-30 | 16,000 | 1,000 | 0.00 | 1,034,107,260 | 523,200 | 32.70 | 2015-12-28 |
| 62 | 2015-12-16 | 15,000 | -2,000 | 0.00 | 1,034,107,260 | 486,000 | 32.40 | 2015-12-14 |
| 63 | 2015-12-15 | 17,000 | 2,000 | 0.00 | 1,034,107,260 | 533,800 | 31.40 | 2015-12-11 |
| 64 | 2015-12-04 | 15,000 | -4,000 | 0.00 | 1,034,107,260 | 512,250 | 34.15 | 2015-12-02 |
| 65 | 2015-12-03 | 19,000 | -2,000 | 0.00 | 1,034,107,260 | 622,250 | 32.75 | 2015-12-01 |
| 66 | 2015-12-02 | 21,000 | -1,000 | 0.00 | 1,034,107,260 | 674,100 | 32.10 | 2015-11-30 |
| 67 | 2015-12-01 | 22,000 | 4,000 | 0.00 | 1,034,107,260 | 700,700 | 31.85 | 2015-11-27 |
| 68 | 2015-11-30 | 18,000 | -3,000 | 0.00 | 1,034,107,260 | 598,500 | 33.25 | 2015-11-26 |
| 69 | 2015-11-27 | 21,000 | 1,000 | 0.00 | 1,034,107,260 | 697,200 | 33.20 | 2015-11-25 |
| 70 | 2015-11-26 | 20,000 | 5,000 | 0.00 | 1,034,107,260 | 662,000 | 33.10 | 2015-11-24 |
| 71 | 2015-11-19 | 15,000 | -3,000 | 0.00 | 1,034,107,260 | 505,500 | 33.70 | 2015-11-17 |
| 72 | 2015-11-18 | 18,000 | 3,000 | 0.00 | 1,034,107,260 | 606,600 | 33.70 | 2015-11-16 |
| 73 | 2015-11-13 | 15,000 | 1,000 | 0.00 | 1,034,107,260 | 520,500 | 34.70 | 2015-11-11 |
| 74 | 2015-11-09 | 14,000 | -3,000 | 0.00 | 1,034,107,260 | 492,100 | 35.15 | 2015-11-05 |
| 75 | 2015-11-06 | 17,000 | -4,000 | 0.00 | 1,034,107,260 | 586,500 | 34.50 | 2015-11-04 |
| 76 | 2015-11-03 | 21,000 | 2,000 | 0.00 | 1,034,107,260 | 718,200 | 34.20 | 2015-10-30 |
| 77 | 2015-11-02 | 19,000 | 5,000 | 0.00 | 1,034,107,260 | 646,950 | 34.05 | 2015-10-29 |
| 78 | 2015-10-07 | 14,000 | -1,000 | 0.00 | 1,034,107,260 | 496,300 | 35.45 | 2015-10-05 |
| 79 | 2015-09-25 | 15,000 | 1,000 | 0.00 | 1,034,107,260 | 516,750 | 34.45 | 2015-09-23 |
| 80 | 2015-09-18 | 14,000 | -1,000 | 0.00 | 1,034,107,260 | 471,100 | 33.65 | 2015-09-16 |
| 81 | 2015-08-31 | 15,000 | -1,000 | 0.00 | 1,034,107,260 | 459,000 | 30.60 | 2015-08-27 |
| 82 | 2015-08-28 | 16,000 | 1,000 | 0.00 | 1,034,107,260 | 445,600 | 27.85 | 2015-08-26 |
| 83 | 2015-08-17 | 15,000 | -1,000 | 0.00 | 1,034,107,260 | 504,750 | 33.65 | 2015-08-13 |
| 84 | 2015-08-14 | 16,000 | 2,000 | 0.00 | 1,034,107,260 | 529,600 | 33.10 | 2015-08-12 |
| 85 | 2015-07-29 | 14,000 | 1,000 | 0.00 | 1,034,107,260 | 499,800 | 35.70 | 2015-07-27 |
| 86 | 2015-07-22 | 13,000 | -600 | 0.00 | 1,034,107,260 | 500,500 | 38.50 | 2015-07-20 |
| 87 | 2015-07-21 | 13,600 | -1,000 | 0.00 | 1,034,107,260 | 527,000 | 38.75 | 2015-07-17 |
| 88 | 2015-07-17 | 14,600 | 2,000 | 0.00 | 1,034,107,260 | 551,150 | 37.75 | 2015-07-15 |
| 89 | 2015-07-15 | 12,600 | -1,500 | 0.00 | 1,034,107,260 | 501,480 | 39.80 | 2015-07-13 |
| 90 | 2015-07-08 | 14,100 | 6,100 | 0.00 | 1,034,107,260 | 561,180 | 39.80 | 2015-07-06 |
| 91 | 2015-07-07 | 8,000 | 3,000 | 0.00 | 1,034,107,260 | 341,600 | 42.70 | 2015-07-03 |
| 92 | 2015-07-03 | 5,000 | -1,000 | 0.00 | 1,034,107,260 | 231,500 | 46.30 | 2015-06-30 |
| 93 | 2015-07-02 | 6,000 | 1,000 | 0.00 | 1,034,107,260 | 265,200 | 44.20 | 2015-06-29 |
| 94 | 2015-06-30 | 5,000 | 4,000 | 0.00 | 1,034,107,260 | 233,250 | 46.65 | 2015-06-26 |
| 95 | 2015-06-25 | 1,000 | -3,000 | 0.00 | 1,034,107,260 | 49,200 | 49.20 | 2015-06-23 |
| 96 | 2015-06-23 | 4,000 | 1,000 | 0.00 | 1,034,107,260 | 188,000 | 47.00 | 2015-06-19 |
| 97 | 2015-06-19 | 3,000 | -4,000 | 0.00 | 1,034,107,260 | 143,850 | 47.95 | 2015-06-17 |
| 98 | 2015-06-18 | 7,000 | 6,000 | 0.00 | 1,034,107,260 | 327,250 | 46.75 | 2015-06-16 |
| 99 | 2015-06-16 | 1,000 | -4,000 | 0.00 | 1,034,107,260 | 49,900 | 49.90 | 2015-06-12 |
| 100 | 2015-06-11 | 5,000 | 3,000 | 0.00 | 1,034,107,260 | 241,250 | 48.25 | 2015-06-09 |
| 101 | 2015-06-10 | 2,000 | -11,000 | 0.00 | 1,034,107,260 | 100,600 | 50.30 | 2015-06-08 |
| 102 | 2015-06-09 | 13,000 | 1,000 | 0.00 | 1,034,107,260 | 628,550 | 48.35 | 2015-06-05 |
| 103 | 2015-06-08 | 12,000 | 10,000 | 0.00 | 1,034,107,260 | 595,200 | 49.60 | 2015-06-04 |
| 104 | 2015-06-05 | 2,000 | 1,000 | 0.00 | 1,034,107,260 | 99,200 | 49.60 | 2015-06-03 |
| 105 | 2015-06-02 | 1,000 | 1,000 | 0.00 | 1,034,107,260 | 49,500 | 49.50 | 2015-05-29 |
| 106 | 2015-05-28 | 0 | -4,000 | 0.00 | 1,034,107,260 | 0 | 53.15 | 2015-05-26 |
| 107 | 2015-05-21 | 4,000 | -4,000 | 0.00 | 1,034,107,260 | 205,600 | 51.40 | 2015-05-19 |
| 108 | 2015-05-19 | 8,000 | 4,000 | 0.00 | 1,034,107,260 | 403,600 | 50.45 | 2015-05-15 |
| 109 | 2015-05-18 | 4,000 | 4,000 | 0.00 | 1,034,107,260 | 199,800 | 49.95 | 2015-05-14 |
| 110 | 2015-05-13 | 0 | -1,000 | 0.00 | 1,034,107,260 | 0 | 53.30 | 2015-05-11 |
| 111 | 2015-05-08 | 1,000 | -1,000 | 0.00 | 1,034,107,260 | 50,600 | 50.60 | 2015-05-06 |
| 112 | 2015-05-07 | 2,000 | -1,000 | 0.00 | 1,034,107,260 | 98,500 | 49.25 | 2015-05-05 |
| 113 | 2015-05-06 | 3,000 | -3,000 | 0.00 | 1,034,107,260 | 148,950 | 49.65 | 2015-05-04 |
| 114 | 2015-05-05 | 6,000 | 1,000 | 0.00 | 1,034,107,260 | 288,900 | 48.15 | 2015-04-30 |
| 115 | 2015-05-04 | 5,000 | 1,000 | 0.00 | 1,034,107,260 | 240,250 | 48.05 | 2015-04-29 |
| 116 | 2015-04-30 | 4,000 | -1,000 | 0.00 | 1,034,107,260 | 196,000 | 49.00 | 2015-04-28 |
| 117 | 2015-04-29 | 5,000 | 3,000 | 0.00 | 1,034,107,260 | 246,000 | 49.20 | 2015-04-27 |
| 118 | 2015-04-16 | 2,000 | 2,000 | 0.00 | 1,034,107,260 | 98,000 | 49.00 | 2015-04-14 |
| 119 | 2015-04-08 | 0 | -1,000 | 0.00 | 1,034,107,260 | 0 | 44.30 | 2015-04-01 |
| 120 | 2015-03-31 | 1,000 | 1,000 | 0.00 | 1,034,107,260 | 40,100 | 40.10 | 2015-03-27 |
| 121 | 2015-01-02 | 0 | -30,000 | 0.00 | 1,034,107,260 | 0 | 39.10 | 2014-12-29 |
| 122 | 2014-12-03 | 30,000 | 30,000 | 0.00 | 1,034,107,260 | 1,012,500 | 33.75 | 2014-12-01 |
| 123 | 2014-12-01 | 0 | -30,000 | 0.00 | 1,034,107,260 | 0 | 35.20 | 2014-11-27 |
| 124 | 2014-11-28 | 30,000 | 30,000 | 0.00 | 1,034,107,260 | 1,053,000 | 35.10 | 2014-11-26 |
| 125 | 2014-11-03 | 0 | -1,000 | 0.00 | 1,034,107,260 | 0 | 28.70 | 2014-10-30 |
| 126 | 2014-10-24 | 1,000 | -1,000 | 0.00 | 1,034,107,260 | 27,500 | 27.50 | 2014-10-22 |
| 127 | 2014-10-16 | 2,000 | 1,000 | 0.00 | 1,034,107,260 | 53,600 | 26.80 | 2014-10-14 |
| 128 | 2014-10-09 | 1,000 | -1,000 | 0.00 | 1,034,107,260 | 27,400 | 27.40 | 2014-10-07 |
| 129 | 2014-09-29 | 2,000 | 1,000 | 0.00 | 1,034,107,260 | 54,000 | 27.00 | 2014-09-25 |
| 130 | 2014-09-26 | 1,000 | -1,000 | 0.00 | 1,034,107,260 | 27,400 | 27.40 | 2014-09-24 |
| 131 | 2014-09-18 | 2,000 | 1,000 | 0.00 | 1,034,107,260 | 54,200 | 27.10 | 2014-09-16 |
| 132 | 2014-09-16 | 1,000 | 1,000 | 0.00 | 1,034,107,260 | 28,000 | 28.00 | 2014-09-12 |
| 133 | 2014-09-11 | 0 | -1,000 | 0.00 | 1,034,107,260 | 0 | 29.10 | 2014-09-08 |
| 134 | 2014-08-26 | 1,000 | -2,000 | 0.00 | 1,034,107,260 | 28,100 | 28.10 | 2014-08-22 |
| 135 | 2014-08-20 | 3,000 | 3,000 | 0.00 | 1,034,107,260 | 82,800 | 27.60 | 2014-08-18 |
| 136 | 2014-08-11 | 0 | -1,000 | 0.00 | 1,034,107,260 | 0 | 27.35 | 2014-08-07 |
| 137 | 2014-08-08 | 1,000 | 1,000 | 0.00 | 1,034,107,260 | 27,350 | 27.35 | 2014-08-06 |
| 138 | 2014-07-24 | 0 | -1,000 | 0.00 | 1,034,107,260 | 0 | 28.15 | 2014-07-22 |
| 139 | 2014-07-21 | 1,000 | 1,000 | 0.00 | 1,034,107,260 | 27,100 | 27.10 | 2014-07-17 |
| 140 | 2014-07-16 | 0 | -1,000 | 0.00 | 1,034,107,260 | 0 | 27.00 | 2014-07-14 |
| 141 | 2014-07-11 | 1,000 | 1,000 | 0.00 | 1,034,107,260 | 26,550 | 26.55 | 2014-07-09 |
| 142 | 2014-07-09 | 0 | -1,000 | 0.00 | 1,034,107,260 | 0 | 27.15 | 2014-07-07 |
| 143 | 2014-07-04 | 1,000 | -10,000 | 0.00 | 1,034,107,260 | 26,150 | 26.15 | 2014-07-02 |
| 144 | 2014-07-03 | 11,000 | -1,000 | 0.00 | 1,034,107,260 | 282,700 | 25.70 | 2014-06-30 |
| 145 | 2014-06-19 | 12,000 | -1,600 | 0.00 | 1,034,107,260 | 294,600 | 24.55 | 2014-06-17 |
| 146 | 2014-04-09 | 13,600 | -1,000 | 0.00 | 1,034,107,260 | 325,040 | 23.90 | 2014-04-07 |
| 147 | 2014-03-28 | 14,600 | -1,000 | 0.00 | 1,034,107,260 | 332,150 | 22.75 | 2014-03-26 |
| 148 | 2014-03-18 | 15,600 | -1,500 | 0.00 | 1,034,107,260 | 340,080 | 21.80 | 2014-03-14 |
| 149 | 2014-03-11 | 17,100 | 1,000 | 0.00 | 1,034,107,260 | 394,155 | 23.05 | 2014-03-07 |
| 150 | 2014-02-04 | 16,100 | -500 | 0.00 | 1,034,107,260 | 377,545 | 23.45 | 2014-01-28 |
| 151 | 2014-01-29 | 16,600 | 500 | 0.00 | 1,034,107,260 | 390,930 | 23.55 | 2014-01-27 |
| 152 | 2014-01-14 | 16,100 | 11,000 | 0.00 | 1,034,107,260 | 398,475 | 24.75 | 2014-01-10 |
| 153 | 2014-01-10 | 5,100 | -10,000 | 0.00 | 1,034,107,260 | 131,070 | 25.70 | 2014-01-08 |
| 154 | 2014-01-07 | 15,100 | 10,000 | 0.00 | 1,034,107,260 | 380,520 | 25.20 | 2014-01-03 |
| 155 | 2014-01-06 | 5,100 | 1,000 | 0.00 | 1,034,107,260 | 131,580 | 25.80 | 2014-01-02 |
| 156 | 2013-12-13 | 4,100 | 1,500 | 0.00 | 1,034,107,260 | 109,265 | 26.65 | 2013-12-11 |
| 157 | 2013-11-20 | 2,600 | -10,000 | 0.00 | 1,034,107,260 | 69,030 | 26.55 | 2013-11-18 |
| 158 | 2013-11-19 | 12,600 | -11,000 | 0.00 | 1,034,107,260 | 311,220 | 24.70 | 2013-11-15 |
| 159 | 2013-11-18 | 23,600 | -11,000 | 0.00 | 1,034,107,260 | 538,080 | 22.80 | 2013-11-14 |
| 160 | 2013-11-15 | 34,600 | -800 | 0.00 | 1,034,107,260 | 771,580 | 22.30 | 2013-11-13 |
| 161 | 2013-11-08 | 35,400 | 11,000 | 0.00 | 1,034,107,260 | 782,340 | 22.10 | 2013-11-06 |
| 162 | 2013-11-05 | 24,400 | -11,000 | 0.00 | 1,034,107,260 | 556,320 | 22.80 | 2013-11-01 |
| 163 | 2013-11-04 | 35,400 | 1,000 | 0.00 | 1,034,107,260 | 773,490 | 21.85 | 2013-10-31 |
| 164 | 2013-10-25 | 34,400 | 1,000 | 0.00 | 1,034,107,260 | 743,040 | 21.60 | 2013-10-23 |
| 165 | 2013-10-17 | 33,400 | -1,000 | 0.00 | 1,034,107,260 | 751,500 | 22.50 | 2013-10-15 |
| 166 | 2013-10-11 | 34,400 | 1,000 | 0.00 | 1,034,107,260 | 772,280 | 22.45 | 2013-10-09 |
| 167 | 2013-10-09 | 33,400 | 10,000 | 0.00 | 1,034,107,260 | 751,500 | 22.50 | 2013-10-07 |
| 168 | 2013-09-30 | 23,400 | 10,000 | 0.00 | 1,034,107,260 | 528,840 | 22.60 | 2013-09-26 |
| 169 | 2013-09-17 | 13,400 | -10,000 | 0.00 | 1,034,107,260 | 312,220 | 23.30 | 2013-09-13 |
| 170 | 2013-09-12 | 23,400 | -1,000 | 0.00 | 1,034,107,260 | 535,860 | 22.90 | 2013-09-10 |
| 171 | 2013-09-11 | 24,400 | -1,000 | 0.00 | 1,034,107,260 | 556,320 | 22.80 | 2013-09-09 |
| 172 | 2013-09-06 | 25,400 | -1,000 | 0.00 | 1,034,107,260 | 548,640 | 21.60 | 2013-09-04 |
| 173 | 2013-08-28 | 26,400 | -300 | 0.00 | 1,034,107,260 | 564,960 | 21.40 | 2013-08-26 |
| 174 | 2013-08-27 | 26,700 | 300 | 0.00 | 1,034,107,260 | 556,695 | 20.85 | 2013-08-23 |
| 175 | 2013-08-21 | 26,400 | 1,000 | 0.00 | 1,034,107,260 | 568,920 | 21.55 | 2013-08-19 |
| 176 | 2013-08-19 | 25,400 | -1,000 | 0.00 | 1,034,107,260 | 560,070 | 22.05 | 2013-08-15 |
| 177 | 2013-08-16 | 26,400 | -500 | 0.00 | 1,034,107,260 | 576,840 | 21.85 | 2013-08-13 |
| 178 | 2013-08-12 | 26,900 | -10,000 | 0.00 | 1,034,107,260 | 551,450 | 20.50 | 2013-08-08 |
| 179 | 2013-08-09 | 36,900 | 10,000 | 0.00 | 1,034,107,260 | 741,690 | 20.10 | 2013-08-07 |
| 180 | 2013-08-05 | 26,900 | 500 | 0.00 | 1,034,107,260 | 566,245 | 21.05 | 2013-08-01 |
| 181 | 2013-07-30 | 26,400 | 1,000 | 0.00 | 1,034,107,260 | 572,880 | 21.70 | 2013-07-26 |
| 182 | 2013-07-29 | 25,400 | -10,000 | 0.00 | 1,034,107,260 | 558,800 | 22.00 | 2013-07-25 |
| 183 | 2013-07-26 | 35,400 | 10,000 | 0.00 | 1,034,107,260 | 784,110 | 22.15 | 2013-07-24 |
| 184 | 2013-07-23 | 25,400 | -10,000 | 0.00 | 1,034,107,260 | 551,180 | 21.70 | 2013-07-19 |
| 185 | 2013-07-19 | 35,400 | 10,000 | 0.00 | 1,034,107,260 | 762,870 | 21.55 | 2013-07-17 |
| 186 | 2013-07-18 | 25,400 | 1,000 | 0.00 | 1,034,107,260 | 563,880 | 22.20 | 2013-07-16 |
| 187 | 2013-07-17 | 24,400 | 1,000 | 0.00 | 1,034,107,260 | 541,680 | 22.20 | 2013-07-15 |
| 188 | 2013-07-16 | 23,400 | 10,000 | 0.00 | 1,034,107,260 | 526,500 | 22.50 | 2013-07-12 |
| 189 | 2013-07-12 | 13,400 | -10,000 | 0.00 | 1,034,107,260 | 305,520 | 22.80 | 2013-07-10 |
| 190 | 2013-07-11 | 23,400 | 10,000 | 0.00 | 1,034,107,260 | 518,310 | 22.15 | 2013-07-09 |
| 191 | 2013-06-18 | 13,400 | -1,000 | 0.00 | 1,034,107,260 | 322,940 | 24.10 | 2013-06-14 |
| 192 | 2013-06-17 | 14,400 | 1,000 | 0.00 | 1,034,107,260 | 349,920 | 24.30 | 2013-06-13 |
| 193 | 2013-06-14 | 13,400 | 2,400 | 0.00 | 1,034,107,260 | 327,630 | 24.45 | 2013-06-11 |
| 194 | 2013-05-24 | 11,000 | 1,000 | 0.00 | 1,034,107,260 | 315,150 | 28.65 | 2013-05-22 |
| 195 | 2013-05-23 | 10,000 | -1,000 | 0.00 | 1,034,107,260 | 291,500 | 29.15 | 2013-05-21 |
| 196 | 2013-05-03 | 11,000 | -1,500 | 0.00 | 1,034,107,260 | 317,350 | 28.85 | 2013-04-30 |
| 197 | 2013-04-23 | 12,500 | -1,000 | 0.00 | 1,034,107,260 | 339,375 | 27.15 | 2013-04-19 |
| 198 | 2013-04-22 | 13,500 | 1,000 | 0.00 | 1,034,107,260 | 353,700 | 26.20 | 2013-04-18 |
| 199 | 2013-04-19 | 12,500 | -1,000 | 0.00 | 1,034,107,260 | 329,375 | 26.35 | 2013-04-17 |
| 200 | 2013-04-17 | 13,500 | 1,000 | 0.00 | 1,034,107,260 | 356,400 | 26.40 | 2013-04-15 |
| 201 | 2013-04-16 | 12,500 | -1,000 | 0.00 | 1,034,107,260 | 335,000 | 26.80 | 2013-04-12 |
| 202 | 2013-03-20 | 13,500 | 1,000 | 0.00 | 1,034,107,260 | 363,825 | 26.95 | 2013-03-18 |
| 203 | 2013-03-19 | 12,500 | -1,000 | 0.00 | 1,034,107,260 | 348,750 | 27.90 | 2013-03-15 |
| 204 | 2013-03-15 | 13,500 | 1,000 | 0.00 | 1,034,107,260 | 369,900 | 27.40 | 2013-03-13 |
| 205 | 2013-03-11 | 12,500 | 1,000 | 0.00 | 1,034,107,260 | 369,375 | 29.55 | 2013-03-07 |
| 206 | 2013-03-08 | 11,500 | 9,000 | 0.00 | 1,034,107,260 | 343,275 | 29.85 | 2013-03-06 |
| 207 | 2013-03-06 | 2,500 | 1,000 | 0.00 | 1,034,107,260 | 74,125 | 29.65 | 2013-03-04 |
| 208 | 2013-03-01 | 1,500 | -1,000 | 0.00 | 1,034,107,260 | 45,375 | 30.25 | 2013-02-27 |
| 209 | 2013-02-28 | 2,500 | 1,000 | 0.00 | 1,034,107,260 | 73,875 | 29.55 | 2013-02-26 |
| 210 | 2013-02-21 | 1,500 | -1,000 | 0.00 | 1,034,107,260 | 45,825 | 30.55 | 2013-02-19 |
| 211 | 2013-02-15 | 2,500 | -1,000 | 0.00 | 1,034,107,260 | 73,625 | 29.45 | 2013-02-08 |
| 212 | 2013-02-14 | 3,500 | 1,000 | 0.00 | 1,034,107,260 | 102,025 | 29.15 | 2013-02-07 |
| 213 | 2013-02-07 | 2,500 | 2,500 | 0.00 | 1,034,107,260 | 73,500 | 29.40 | 2013-02-05 |
| 214 | 2012-12-04 | 0 | -10,000 | 0.00 | 1,034,107,260 | 0 | 24.10 | 2012-11-30 |
| 215 | 2012-11-30 | 10,000 | 10,000 | 0.00 | 1,034,107,260 | 233,000 | 23.30 | 2012-11-28 |
| 216 | 2012-11-29 | 0 | -2,500 | 0.00 | 1,034,107,260 | 0 | 23.80 | 2012-11-27 |
| 217 | 2012-11-19 | 2,500 | 2,500 | 0.00 | 1,034,107,260 | 59,625 | 23.85 | 2012-11-15 |
| 218 | 2012-10-29 | 0 | -2,000 | 0.00 | 1,034,107,260 | 0 | 25.45 | 2012-10-25 |
| 219 | 2012-10-09 | 2,000 | -10,000 | 0.00 | 1,034,107,260 | 50,900 | 25.45 | 2012-10-05 |
| 220 | 2012-08-20 | 12,000 | -40,000 | 0.00 | 1,034,107,260 | 286,200 | 23.85 | 2012-08-16 |
| 221 | 2012-08-17 | 52,000 | -20,000 | 0.01 | 1,034,107,260 | 1,248,000 | 24.00 | 2012-08-15 |
| 222 | 2012-08-14 | 72,000 | 60,000 | 0.01 | 1,034,107,260 | 1,810,800 | 25.15 | 2012-08-10 |
| 223 | 2012-08-13 | 12,000 | -34,000 | 0.00 | 1,034,107,260 | 303,000 | 25.25 | 2012-08-09 |
| 224 | 2012-08-10 | 46,000 | 26,000 | 0.00 | 1,034,107,260 | 1,129,300 | 24.55 | 2012-08-08 |
| 225 | 2012-08-09 | 20,000 | -52,000 | 0.00 | 1,034,107,260 | 495,000 | 24.75 | 2012-08-07 |
| 226 | 2012-08-08 | 72,000 | 32,000 | 0.01 | 1,034,107,260 | 1,764,000 | 24.50 | 2012-08-06 |
| 227 | 2012-08-07 | 40,000 | 20,000 | 0.00 | 1,034,107,260 | 974,000 | 24.35 | 2012-08-03 |
| 228 | 2012-08-03 | 20,000 | -27,000 | 0.00 | 1,034,107,260 | 492,000 | 24.60 | 2012-08-01 |
| 229 | 2012-08-02 | 47,000 | 27,000 | 0.00 | 1,034,107,260 | 1,144,450 | 24.35 | 2012-07-31 |
| 230 | 2012-08-01 | 20,000 | 10,000 | 0.00 | 1,034,107,260 | 482,000 | 24.10 | 2012-07-30 |
| 231 | 2012-07-26 | 10,000 | -3,600 | 0.00 | 1,034,107,260 | 246,500 | 24.65 | 2012-07-24 |
| 232 | 2012-07-25 | 13,600 | 13,600 | 0.00 | 1,034,107,260 | 341,360 | 25.10 | 2012-07-23 |
| 233 | 2012-07-20 | 0 | -1,000 | 0.00 | 1,034,107,260 | 0 | 26.70 | 2012-07-18 |
| 234 | 2012-07-19 | 1,000 | 1,000 | 0.00 | 1,034,107,260 | 27,700 | 27.70 | 2012-07-17 |
| 235 | 2012-07-04 | 0 | -8,200 | 0.00 | 1,034,107,260 | 0 | 29.55 | 2012-06-29 |
| 236 | 2012-06-26 | 8,200 | -500 | 0.00 | 1,034,107,260 | 237,390 | 28.95 | 2012-06-22 |
| 237 | 2012-06-25 | 8,700 | 8,700 | 0.00 | 1,034,107,260 | 252,300 | 29.00 | 2012-06-21 |
| 238 | 2012-06-12 | 0 | -6,600 | 0.00 | 1,034,107,260 | 0 | 30.55 | 2012-06-08 |
| 239 | 2012-05-24 | 6,600 | -3,000 | 0.00 | 1,034,107,260 | 187,110 | 28.35 | 2012-05-22 |
| 240 | 2012-05-23 | 9,600 | 3,000 | 0.00 | 1,034,107,260 | 273,120 | 28.45 | 2012-05-21 |
| 241 | 2012-05-22 | 6,600 | 6,600 | 0.00 | 1,034,107,260 | 197,670 | 29.95 | 2012-05-18 |
| 242 | 2012-05-21 | 0 | -2,000 | 0.00 | 1,034,107,260 | 0 | 30.75 | 2012-05-17 |
| 243 | 2012-05-18 | 2,000 | 2,000 | 0.00 | 1,034,107,260 | 60,400 | 30.20 | 2012-05-16 |
| 244 | 2012-01-03 | 0 | -100 | 0.00 | 1,031,262,000 | 0 | 25.55 | 2011-12-29 |
| 245 | 2011-12-23 | 100 | 100 | 0.00 | 1,031,262,000 | 2,380 | 23.80 | 2011-12-21 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy