CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

廣匯寶信汽車集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01293  2011-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 0.086 2026-06-18
2 2026-06-19 0.086 2026-06-17
3 2026-06-18 0.086 2026-06-16
4 2024-05-02 11,939 4,939 0.00 2,837,511,429 2,161 0.181 2024-04-29
5 2024-03-22 7,000 1,000 0.00 2,837,511,429 1,204 0.172 2024-03-20
6 2024-02-27 6,000 -500 0.00 2,837,511,429 1,062 0.177 2024-02-23
7 2023-12-20 6,500 6,500 0.00 2,837,511,429 1,398 0.215 2023-12-18
8 2023-12-14 0 -12,439 0.00 2,837,511,429 0 0.179 2023-12-12
9 2023-12-04 12,439 450 0.00 2,837,511,429 2,562 0.206 2023-11-30
10 2023-07-19 11,989 -6,000 0.00 2,837,511,429 3,777 0.315 2023-07-14
11 2023-07-18 17,989 6,000 0.00 2,837,511,429 5,756 0.320 2023-07-13
12 2022-11-08 11,989 -500 0.00 2,837,511,429 4,496 0.375 2022-11-04
13 2022-11-04 12,489 500 0.00 2,837,511,429 4,808 0.385 2022-11-02
14 2022-07-27 11,989 -500 0.00 2,837,511,429 5,875 0.490 2022-07-25
15 2022-07-26 12,489 500 0.00 2,837,511,429 6,369 0.510 2022-07-22
16 2022-05-23 11,989 -50,500 0.00 2,837,511,429 7,074 0.590 2022-05-19
17 2022-05-20 62,489 50,500 0.00 2,837,511,429 38,743 0.620 2022-05-18
18 2022-05-03 11,989 -1,817,000 0.00 2,837,511,429 6,474 0.540 2022-04-28
19 2022-04-28 1,828,989 -83,500 0.06 2,837,511,429 905,350 0.495 2022-04-26
20 2022-04-27 1,912,489 83,500 0.07 2,837,511,429 975,369 0.510 2022-04-25
21 2022-04-26 1,828,989 1,817,000 0.06 2,837,511,429 987,654 0.540 2022-04-22
22 2022-04-22 11,989 -100,000 0.00 2,837,511,429 6,834 0.570 2022-04-20
23 2022-04-21 111,989 100,000 0.00 2,837,511,429 66,074 0.590 2022-04-19
24 2022-04-14 11,989 -500 0.00 2,837,511,429 6,474 0.540 2022-04-12
25 2022-04-12 12,489 500 0.00 2,837,511,429 7,119 0.570 2022-04-08
26 2022-03-14 11,989 -500 0.00 2,837,511,429 6,594 0.550 2022-03-10
27 2022-03-11 12,489 500 0.00 2,837,511,429 6,744 0.540 2022-03-09
28 2022-02-07 11,989 -1,000 0.00 2,837,511,429 7,553 0.630 2022-01-28
29 2021-12-06 12,989 -20,000 0.00 2,837,511,429 9,482 0.730 2021-12-02
30 2021-11-22 32,989 -361,000 0.00 2,837,511,429 26,061 0.790 2021-11-18
31 2021-11-19 393,989 269,489 0.01 2,837,511,429 323,071 0.820 2021-11-17
32 2021-11-18 124,500 -36,500 0.00 2,837,511,429 99,600 0.800 2021-11-16
33 2021-11-16 161,000 -43,500 0.01 2,837,511,429 135,240 0.840 2021-11-12
34 2021-11-15 204,500 24,000 0.01 2,837,511,429 173,825 0.850 2021-11-11
35 2021-10-26 180,500 5,000 0.01 2,837,511,429 166,060 0.920 2021-10-22
36 2021-10-25 175,500 165,500 0.01 2,837,511,429 159,705 0.910 2021-10-21
37 2021-10-18 10,000 10,000 0.00 2,837,511,429 8,500 0.850 2021-10-12
38 2021-10-15 0 -1,018,989 0.00 2,837,511,429 0 0.860 2021-10-11
39 2021-10-12 1,018,989 500 0.04 2,837,511,429 886,520 0.870 2021-10-08
40 2021-10-07 1,018,489 -4,000 0.04 2,837,511,429 855,531 0.840 2021-10-05
41 2021-10-06 1,022,489 4,000 0.04 2,837,511,429 879,341 0.860 2021-10-04
42 2021-09-15 1,018,489 -69,000 0.04 2,837,511,429 1,049,044 1.030 2021-09-13
43 2021-09-13 1,087,489 601,500 0.04 2,837,511,429 1,141,863 1.050 2021-09-09
44 2021-09-09 485,989 8,500 0.02 2,837,511,429 505,429 1.040 2021-09-07
45 2021-09-07 477,489 9,500 0.02 2,837,511,429 515,688 1.080 2021-09-03
46 2021-09-01 467,989 -56,500 0.02 2,837,511,429 519,468 1.110 2021-08-30
47 2021-08-31 524,489 59,500 0.02 2,837,511,429 576,938 1.100 2021-08-27
48 2021-08-27 464,989 363,000 0.02 2,837,511,429 483,589 1.040 2021-08-25
49 2021-08-26 101,989 69,000 0.00 2,837,511,429 103,009 1.010 2021-08-24
50 2021-08-25 32,989 -128,000 0.00 2,837,511,429 37,607 1.140 2021-08-23
51 2021-08-24 160,989 5,000 0.01 2,837,511,429 151,330 0.940 2021-08-20
52 2021-08-23 155,989 -225,000 0.01 2,837,511,429 151,309 0.970 2021-08-19
53 2021-08-19 380,989 -87,000 0.01 2,837,511,429 384,799 1.010 2021-08-17
54 2021-08-17 467,989 -434,500 0.02 2,837,511,429 500,748 1.070 2021-08-13
55 2021-08-16 902,489 411,000 0.03 2,837,511,429 947,613 1.050 2021-08-12
56 2021-08-13 491,489 -250,000 0.02 2,837,511,429 540,638 1.100 2021-08-11
57 2021-08-12 741,489 81,000 0.03 2,837,511,429 793,393 1.070 2021-08-10
58 2021-08-11 660,489 -1,134,500 0.02 2,837,511,429 653,884 0.990 2021-08-09
59 2021-08-10 1,794,989 1,135,000 0.06 2,837,511,429 1,794,989 1.000 2021-08-06
60 2021-08-09 659,989 -6,500 0.02 2,837,511,429 659,989 1.000 2021-08-05
61 2021-08-06 666,489 113,000 0.02 2,837,511,429 693,149 1.040 2021-08-04
62 2021-08-05 553,489 -17,000 0.02 2,837,511,429 581,163 1.050 2021-08-03
63 2021-08-02 570,489 -61,500 0.02 2,837,511,429 690,292 1.210 2021-07-29
64 2021-07-29 631,989 8,500 0.02 2,837,511,429 669,908 1.060 2021-07-27
65 2021-07-27 623,489 351,000 0.02 2,837,511,429 823,005 1.320 2021-07-23
66 2021-07-23 272,489 122,000 0.01 2,837,511,429 378,760 1.390 2021-07-21
67 2021-07-21 150,489 3,000 0.01 2,837,511,429 239,278 1.590 2021-07-19
68 2021-07-14 147,489 17,500 0.01 2,837,511,429 235,982 1.600 2021-07-12
69 2021-07-12 129,989 -190,000 0.00 2,837,511,429 214,482 1.650 2021-07-08
70 2021-07-09 319,989 145,000 0.01 2,837,511,429 556,781 1.740 2021-07-07
71 2021-07-06 174,989 -42,000 0.01 2,837,511,429 223,986 1.280 2021-07-02
72 2021-07-05 216,989 87,000 0.01 2,837,511,429 282,086 1.300 2021-06-30
73 2021-06-25 129,989 97,000 0.00 2,837,511,429 187,184 1.440 2021-06-23
74 2021-06-23 32,989 -43,000 0.00 2,837,511,429 46,185 1.400 2021-06-21
75 2021-06-21 75,989 -35,000 0.00 2,837,511,429 122,342 1.610 2021-06-17
76 2021-06-18 110,989 -34,500 0.00 2,837,511,429 150,945 1.360 2021-06-16
77 2021-06-17 145,489 -73,000 0.01 2,837,511,429 197,865 1.360 2021-06-15
78 2021-06-15 218,489 -18,500 0.01 2,837,511,429 207,565 0.950 2021-06-10
79 2021-06-11 236,989 -76,500 0.01 2,837,511,429 220,400 0.930 2021-06-09
80 2021-06-10 313,489 -17,000 0.01 2,837,511,429 291,545 0.930 2021-06-08
81 2021-06-09 330,489 -49,500 0.01 2,837,511,429 271,001 0.820 2021-06-07
82 2021-06-08 379,989 -144,000 0.01 2,837,511,429 296,391 0.780 2021-06-04
83 2021-06-07 523,989 -11,000 0.02 2,837,511,429 392,992 0.750 2021-06-03
84 2021-06-04 534,989 -62,000 0.02 2,837,511,429 390,542 0.730 2021-06-02
85 2021-05-31 596,989 566,000 0.02 2,837,511,429 394,013 0.660 2021-05-27
86 2021-05-21 30,989 -5,000 0.00 2,837,511,429 22,002 0.710 2021-05-18
87 2021-05-03 35,989 -2,000 0.00 2,837,511,429 29,151 0.810 2021-04-29
88 2021-04-16 37,989 -10,000 0.00 2,837,511,429 30,391 0.800 2021-04-14
89 2021-04-09 47,989 15,000 0.00 2,837,511,429 38,871 0.810 2021-04-07
90 2021-03-23 32,989 21,000 0.00 2,837,511,429 27,381 0.830 2021-03-19
91 2021-03-12 11,989 -5,000 0.00 2,837,511,429 9,951 0.830 2021-03-10
92 2021-03-09 16,989 15,000 0.00 2,837,511,429 14,271 0.840 2021-03-05
93 2021-03-05 1,989 600 0.00 2,837,511,429 1,730 0.870 2021-03-03
94 2021-02-26 1,389 -4,400 0.00 2,837,511,429 1,278 0.920 2021-02-24
95 2021-02-25 5,789 4,400 0.00 2,837,511,429 5,326 0.920 2021-02-23
96 2021-02-18 1,389 -740,797 0.00 2,837,511,429 1,639 1.180 2021-02-16
97 2021-01-22 742,186 -500 0.03 2,837,511,429 564,061 0.760 2021-01-20
98 2021-01-21 742,686 3,500 0.03 2,837,511,429 564,441 0.760 2021-01-19
99 2021-01-13 739,186 -9,500 0.03 2,837,511,429 569,173 0.770 2021-01-11
100 2021-01-11 748,686 9,500 0.03 2,837,511,429 583,975 0.780 2021-01-07
101 2021-01-06 739,186 24,000 0.03 2,837,511,429 613,524 0.830 2021-01-04
102 2020-11-11 715,186 1,000 0.03 2,837,511,429 672,275 0.940 2020-11-09
103 2020-11-10 714,186 -13,000 0.03 2,837,511,429 714,186 1.000 2020-11-06
104 2020-10-21 727,186 692,197 0.03 2,837,511,429 756,273 1.040 2020-10-19
105 2020-08-20 34,989 -561,810 0.00 2,837,511,429 44,786 1.280 2020-08-18
106 2020-08-19 596,799 512,310 0.02 2,837,511,429 769,871 1.290 2020-08-17
107 2020-08-18 84,489 -26,000 0.00 2,837,511,429 112,370 1.330 2020-08-14
108 2020-07-31 110,489 75,500 0.00 2,837,511,429 135,901 1.230 2020-07-29
109 2020-07-13 34,989 -100,000 0.00 2,837,511,429 50,034 1.430 2020-07-09
110 2020-07-09 134,989 19,000 0.00 2,837,511,429 178,185 1.320 2020-07-07
111 2020-06-23 115,989 13,500 0.00 2,837,511,429 136,867 1.180 2020-06-19
112 2020-06-22 102,489 24,500 0.00 2,837,511,429 118,887 1.160 2020-06-18
113 2020-06-17 77,989 -4,500 0.00 2,837,511,429 92,807 1.190 2020-06-15
114 2020-06-16 82,489 80,000 0.00 2,837,511,429 106,411 1.290 2020-06-12
115 2020-05-22 2,489 2,489 0.00 2,837,511,429 2,265 0.910 2020-05-20
116 2020-05-19 0 -145,000 0.00 2,837,511,429 0 0.900 2020-05-15
117 2020-05-14 145,000 125,500 0.01 2,837,511,429 131,950 0.910 2020-05-12
118 2020-04-28 19,500 18,500 0.00 2,837,511,429 18,135 0.930 2020-04-24
119 2020-04-27 1,000 1,000 0.00 2,837,511,429 940 0.940 2020-04-23
120 2020-04-24 0 -68,000 0.00 2,837,511,429 0 0.940 2020-04-22
121 2020-04-23 68,000 -52,500 0.00 2,837,511,429 65,280 0.960 2020-04-21
122 2020-04-21 120,500 -234,000 0.00 2,837,511,429 118,090 0.980 2020-04-17
123 2020-04-17 354,500 -6,500 0.01 2,837,511,429 354,500 1.000 2020-04-15
124 2020-04-16 361,000 -5,500 0.01 2,837,511,429 368,220 1.020 2020-04-14
125 2020-04-15 366,500 -14,000 0.01 2,837,511,429 373,830 1.020 2020-04-09
126 2020-04-14 380,500 -14,500 0.01 2,837,511,429 376,695 0.990 2020-04-08
127 2020-04-09 395,000 -8,500 0.01 2,837,511,429 391,050 0.990 2020-04-07
128 2020-04-08 403,500 -500 0.01 2,837,511,429 403,500 1.000 2020-04-06
129 2020-04-03 404,000 -28,000 0.01 2,837,511,429 395,920 0.980 2020-04-01
130 2020-04-02 432,000 -11,000 0.02 2,837,511,429 449,280 1.040 2020-03-31
131 2020-03-30 443,000 62,000 0.02 2,837,511,429 443,000 1.000 2020-03-26
132 2020-03-27 381,000 8,000 0.01 2,837,511,429 384,810 1.010 2020-03-25
133 2020-03-25 373,000 5,000 0.01 2,837,511,429 335,700 0.900 2020-03-23
134 2020-03-23 368,000 202,500 0.01 2,837,511,429 327,520 0.890 2020-03-19
135 2020-03-20 165,500 2,500 0.01 2,837,511,429 160,535 0.970 2020-03-18
136 2020-03-19 163,000 -500 0.01 2,837,511,429 156,480 0.960 2020-03-17
137 2020-03-18 163,500 12,500 0.01 2,837,511,429 161,865 0.990 2020-03-16
138 2020-03-17 151,000 -3,000 0.01 2,837,511,429 161,570 1.070 2020-03-13
139 2020-03-16 154,000 31,500 0.01 2,837,511,429 169,400 1.100 2020-03-12
140 2020-03-12 122,500 1,500 0.00 2,837,511,429 139,650 1.140 2020-03-10
141 2020-03-11 121,000 -7,500 0.00 2,837,511,429 141,570 1.170 2020-03-09
142 2020-03-09 128,500 -1,500 0.00 2,837,511,429 158,055 1.230 2020-03-05
143 2020-03-06 130,000 130,000 0.00 2,837,511,429 161,200 1.240 2020-03-04
144 2020-03-05 0 -500 0.00 2,837,511,429 0 1.260 2020-03-03
145 2020-03-04 500 500 0.00 2,837,511,429 630 1.260 2020-03-02
146 2020-03-02 0 -6,968,500 0.00 2,837,511,429 0 1.270 2020-02-27
147 2020-02-28 6,968,500 6,964,000 0.25 2,837,511,429 8,919,680 1.280 2020-02-26
148 2020-02-27 4,500 4,500 0.00 2,837,511,429 5,760 1.280 2020-02-25
149 2020-02-24 0 -5,490,500 0.00 2,837,511,429 0 1.310 2020-02-20
150 2020-02-21 5,490,500 500 0.19 2,837,511,429 7,247,460 1.320 2020-02-19
151 2020-02-20 5,490,000 5,417,500 0.19 2,837,511,429 7,191,900 1.310 2020-02-18
152 2020-02-19 72,500 500 0.00 2,837,511,429 98,600 1.360 2020-02-17
153 2020-02-18 72,000 22,500 0.00 2,837,511,429 92,880 1.290 2020-02-14
154 2020-02-17 49,500 49,500 0.00 2,837,511,429 63,855 1.290 2020-02-13
155 2020-02-14 0 -1,544,928 0.00 2,837,511,429 0 1.320 2020-02-12
156 2020-02-13 1,544,928 1,260,433 0.05 2,837,511,429 2,008,406 1.300 2020-02-11
157 2020-02-12 284,495 63,000 0.01 2,837,511,429 364,154 1.280 2020-02-10
158 2020-02-11 221,495 -1,266,430 0.01 2,837,511,429 285,729 1.290 2020-02-07
159 2020-02-10 1,487,925 224,500 0.05 2,837,511,429 1,934,303 1.300 2020-02-06
160 2020-02-07 1,263,425 68,000 0.04 2,837,511,429 1,629,818 1.290 2020-02-05
161 2020-02-06 1,195,425 824,425 0.04 2,837,511,429 1,530,144 1.280 2020-02-04
162 2020-02-05 371,000 3,500 0.01 2,837,511,429 478,590 1.290 2020-02-03
163 2020-02-04 367,500 7,500 0.01 2,837,511,429 466,725 1.270 2020-01-31
164 2020-02-03 360,000 -17,500 0.01 2,837,511,429 464,400 1.290 2020-01-30
165 2020-01-31 377,500 -25,500 0.01 2,837,511,429 502,075 1.330 2020-01-29
166 2020-01-30 403,000 306,000 0.01 2,837,511,429 564,200 1.400 2020-01-23
167 2020-01-29 97,000 -1,306,500 0.00 2,837,511,429 140,650 1.450 2020-01-22
168 2020-01-23 1,403,500 -30,500 0.05 2,837,511,429 2,049,110 1.460 2020-01-21
169 2020-01-22 1,434,000 1,000 0.05 2,837,511,429 2,208,360 1.540 2020-01-20
170 2020-01-21 1,433,000 -44,500 0.05 2,837,511,429 2,249,810 1.570 2020-01-17
171 2020-01-20 1,477,500 94,000 0.05 2,837,511,429 2,319,675 1.570 2020-01-16
172 2020-01-17 1,383,500 93,500 0.05 2,837,511,429 2,158,260 1.560 2020-01-15
173 2020-01-16 1,290,000 92,000 0.05 2,837,511,429 2,025,300 1.570 2020-01-14
174 2020-01-15 1,198,000 -25,000 0.04 2,837,511,429 1,880,860 1.570 2020-01-13
175 2020-01-14 1,223,000 43,500 0.04 2,837,511,429 1,785,580 1.460 2020-01-10
176 2020-01-13 1,179,500 118,500 0.04 2,837,511,429 1,710,275 1.450 2020-01-09
177 2020-01-10 1,061,000 117,500 0.04 2,837,511,429 1,527,840 1.440 2020-01-08
178 2020-01-09 943,500 65,000 0.03 2,837,511,429 1,386,945 1.470 2020-01-07
179 2020-01-08 878,500 64,000 0.03 2,837,511,429 1,300,180 1.480 2020-01-06
180 2020-01-07 814,500 9,000 0.03 2,837,511,429 1,229,895 1.510 2020-01-03
181 2020-01-06 805,500 136,000 0.03 2,837,511,429 1,208,250 1.500 2020-01-02
182 2020-01-03 669,500 198,500 0.02 2,837,511,429 997,555 1.490 2019-12-30
183 2020-01-02 471,000 32,500 0.02 2,837,511,429 715,920 1.520 2019-12-27
184 2019-12-30 438,500 -10,000 0.02 2,837,511,429 662,135 1.510 2019-12-23
185 2019-12-27 448,500 107,000 0.02 2,837,511,429 663,780 1.480 2019-12-20
186 2019-12-23 341,500 -8,500 0.01 2,837,511,429 529,325 1.550 2019-12-19
187 2019-12-20 350,000 33,000 0.01 2,837,511,429 539,000 1.540 2019-12-18
188 2019-12-19 317,000 50,500 0.01 2,837,511,429 507,200 1.600 2019-12-17
189 2019-12-18 266,500 20,000 0.01 2,837,511,429 426,400 1.600 2019-12-16
190 2019-12-17 246,500 -51,000 0.01 2,837,511,429 384,540 1.560 2019-12-13
191 2019-12-16 297,500 58,500 0.01 2,837,511,429 449,225 1.510 2019-12-12
192 2019-12-13 239,000 -2,500 0.01 2,837,511,429 327,430 1.370 2019-12-11
193 2019-12-12 241,500 -2,000 0.01 2,837,511,429 330,855 1.370 2019-12-10
194 2019-12-11 243,500 -5,000 0.01 2,837,511,429 336,030 1.380 2019-12-09
195 2019-12-10 248,500 90,500 0.01 2,837,511,429 350,385 1.410 2019-12-06
196 2019-12-09 158,000 -18,000 0.01 2,837,511,429 218,040 1.380 2019-12-05
197 2019-12-06 176,000 10,000 0.01 2,837,511,429 239,360 1.360 2019-12-04
198 2019-12-05 166,000 -44,500 0.01 2,837,511,429 234,060 1.410 2019-12-03
199 2019-12-04 210,500 -15,000 0.01 2,837,511,429 307,330 1.460 2019-12-02
200 2019-12-03 225,500 5,500 0.01 2,837,511,429 326,975 1.450 2019-11-29
201 2019-12-02 220,000 -2,000 0.01 2,837,511,429 334,400 1.520 2019-11-28
202 2019-11-29 222,000 9,000 0.01 2,837,511,429 348,540 1.570 2019-11-27
203 2019-11-28 213,000 44,500 0.01 2,837,511,429 345,060 1.620 2019-11-26
204 2019-11-27 168,500 -48,500 0.01 2,837,511,429 276,340 1.640 2019-11-25
205 2019-11-26 217,000 11,500 0.01 2,837,511,429 351,540 1.620 2019-11-22
206 2019-11-25 205,500 189,500 0.01 2,837,511,429 332,910 1.620 2019-11-21
207 2019-11-22 16,000 -3,500 0.00 2,837,511,429 25,760 1.610 2019-11-20
208 2019-11-21 19,500 17,000 0.00 2,837,511,429 30,810 1.580 2019-11-19
209 2019-11-20 2,500 -751,500 0.00 2,837,511,429 3,875 1.550 2019-11-18
210 2019-11-19 754,000 27,500 0.03 2,837,511,429 1,153,620 1.530 2019-11-15
211 2019-11-18 726,500 4,000 0.03 2,837,511,429 1,118,810 1.540 2019-11-14
212 2019-11-15 722,500 88,744 0.03 2,837,511,429 1,119,875 1.550 2019-11-13
213 2019-11-14 633,756 28,000 0.02 2,837,511,429 1,007,672 1.590 2019-11-12
214 2019-11-13 605,756 59,000 0.02 2,837,511,429 920,749 1.520 2019-11-11
215 2019-11-12 546,756 25,500 0.02 2,837,511,429 896,680 1.640 2019-11-08
216 2019-11-11 521,256 1,500 0.02 2,837,511,429 854,860 1.640 2019-11-07
217 2019-11-08 519,756 -5,000 0.02 2,837,511,429 867,993 1.670 2019-11-06
218 2019-11-07 524,756 1,000 0.02 2,837,511,429 844,857 1.610 2019-11-05
219 2019-11-06 523,756 1,500 0.02 2,837,511,429 832,772 1.590 2019-11-04
220 2019-11-05 522,256 256 0.02 2,837,511,429 835,610 1.600 2019-11-01
221 2019-11-04 522,000 287,000 0.02 2,837,511,429 824,760 1.580 2019-10-31
222 2019-11-01 235,000 38,000 0.01 2,837,511,429 383,050 1.630 2019-10-30
223 2019-10-31 197,000 -5,500 0.01 2,837,511,429 325,050 1.650 2019-10-29
224 2019-10-30 202,500 3,000 0.01 2,837,511,429 330,075 1.630 2019-10-28
225 2019-10-29 199,500 38,500 0.01 2,837,511,429 317,205 1.590 2019-10-25
226 2019-10-28 161,000 26,500 0.01 2,837,511,429 255,990 1.590 2019-10-24
227 2019-10-25 134,500 32,500 0.00 2,837,511,429 211,165 1.570 2019-10-23
228 2019-10-24 102,000 39,000 0.00 2,837,511,429 163,200 1.600 2019-10-22
229 2019-10-23 63,000 -1,500 0.00 2,837,511,429 100,170 1.590 2019-10-21
230 2019-10-22 64,500 1,000 0.00 2,837,511,429 101,265 1.570 2019-10-18
231 2019-10-21 63,500 -27,500 0.00 2,837,511,429 97,790 1.540 2019-10-17
232 2019-10-18 91,000 -9,500 0.00 2,837,511,429 139,230 1.530 2019-10-16
233 2019-10-17 100,500 100,500 0.00 2,837,511,429 150,750 1.500 2019-10-15
234 2019-10-16 0 -397,500 0.00 2,837,511,429 0 1.510 2019-10-14
235 2019-10-15 397,500 181,500 0.01 2,837,511,429 588,300 1.480 2019-10-11
236 2019-10-14 216,000 156,000 0.01 2,837,511,429 313,200 1.450 2019-10-10
237 2019-10-11 60,000 48,000 0.00 2,837,511,429 85,800 1.430 2019-10-09
238 2019-10-10 12,000 -231,580 0.00 2,837,511,429 17,160 1.430 2019-10-08
239 2019-10-09 243,580 9,500 0.01 2,837,511,429 353,191 1.450 2019-10-04
240 2019-10-08 234,080 9,000 0.01 2,837,511,429 346,438 1.480 2019-10-03
241 2019-10-04 225,080 -256 0.01 2,837,511,429 328,617 1.460 2019-10-02
242 2019-10-03 225,336 2,000 0.01 2,837,511,429 333,497 1.480 2019-09-30
243 2019-09-30 223,336 -4,500 0.01 2,837,511,429 326,071 1.460 2019-09-26
244 2019-09-27 227,836 6,000 0.01 2,837,511,429 321,249 1.410 2019-09-25
245 2019-09-26 221,836 -68,000 0.01 2,837,511,429 321,662 1.450 2019-09-24
246 2019-09-25 289,836 7,000 0.01 2,837,511,429 426,059 1.470 2019-09-23
247 2019-09-24 282,836 -15,000 0.01 2,837,511,429 429,911 1.520 2019-09-20
248 2019-09-23 297,836 16,336 0.01 2,837,511,429 461,646 1.550 2019-09-19
249 2019-09-20 281,500 12,500 0.01 2,837,511,429 439,140 1.560 2019-09-18
250 2019-09-19 269,000 -87,500 0.01 2,837,511,429 414,260 1.540 2019-09-17
251 2019-09-18 356,500 -500 0.01 2,837,511,429 570,400 1.600 2019-09-16
252 2019-09-17 357,000 80,000 0.01 2,837,511,429 581,910 1.630 2019-09-13
253 2019-09-16 277,000 33,344 0.01 2,837,511,429 429,350 1.550 2019-09-12
254 2019-09-13 243,656 -59,000 0.01 2,837,511,429 380,103 1.560 2019-09-11
255 2019-09-12 302,656 92,656 0.01 2,837,511,429 484,250 1.600 2019-09-10
256 2019-09-10 210,000 3,000 0.01 2,837,511,429 323,400 1.540 2019-09-06
257 2019-09-09 207,000 -4,500 0.01 2,837,511,429 316,710 1.530 2019-09-05
258 2019-09-06 211,500 -39,500 0.01 2,837,511,429 313,020 1.480 2019-09-04
259 2019-09-05 251,000 -11,000 0.01 2,837,511,429 361,440 1.440 2019-09-03
260 2019-09-04 262,000 42,500 0.01 2,837,511,429 372,040 1.420 2019-09-02
261 2019-09-03 219,500 -13,500 0.01 2,837,511,429 329,250 1.500 2019-08-30
262 2019-09-02 233,000 -3,500 0.01 2,837,511,429 337,850 1.450 2019-08-29
263 2019-08-30 236,500 96,500 0.01 2,837,511,429 345,290 1.460 2019-08-28
264 2019-08-29 140,000 3,500 0.00 2,837,511,429 203,000 1.450 2019-08-27
265 2019-08-28 136,500 -32,500 0.00 2,837,511,429 195,195 1.430 2019-08-26
266 2019-08-27 169,000 -23,500 0.01 2,837,511,429 255,190 1.510 2019-08-23
267 2019-08-26 192,500 49,500 0.01 2,837,511,429 288,750 1.500 2019-08-22
268 2019-08-23 143,000 8,500 0.01 2,837,511,429 217,360 1.520 2019-08-21
269 2019-08-22 134,500 19,500 0.00 2,837,511,429 201,750 1.500 2019-08-20
270 2019-08-21 115,000 23,500 0.00 2,837,511,429 173,650 1.510 2019-08-19
271 2019-08-20 91,500 23,000 0.00 2,837,511,429 131,760 1.440 2019-08-16
272 2019-08-19 68,500 -44,000 0.00 2,837,511,429 97,955 1.430 2019-08-15
273 2019-08-16 112,500 -26,500 0.00 2,837,511,429 160,875 1.430 2019-08-14
274 2019-08-15 139,000 -38,000 0.00 2,837,511,429 201,550 1.450 2019-08-13
275 2019-08-14 177,000 -13,500 0.01 2,837,511,429 267,270 1.510 2019-08-12
276 2019-08-13 190,500 43,000 0.01 2,837,511,429 285,750 1.500 2019-08-09
277 2019-08-12 147,500 -8,000 0.01 2,837,511,429 224,200 1.520 2019-08-08
278 2019-08-09 155,500 -1,125,266 0.01 2,837,511,429 231,695 1.490 2019-08-07
279 2019-08-08 1,280,766 190,266 0.05 2,837,511,429 1,933,957 1.510 2019-08-06
280 2019-08-07 1,090,500 478,500 0.04 2,837,511,429 1,690,275 1.550 2019-08-05
281 2019-08-06 612,000 4,500 0.02 2,837,511,429 997,560 1.630 2019-08-02
282 2019-08-05 607,500 -28,000 0.02 2,837,511,429 1,032,750 1.700 2019-08-01
283 2019-07-31 635,500 -500 0.02 2,837,511,429 1,124,835 1.770 2019-07-29
284 2019-07-30 636,000 69,000 0.02 2,837,511,429 1,132,080 1.780 2019-07-26
285 2019-07-29 567,000 28,500 0.02 2,837,511,429 1,026,270 1.810 2019-07-25
286 2019-07-26 538,500 471,000 0.02 2,837,511,429 996,225 1.850 2019-07-24
287 2019-07-25 67,500 33,000 0.00 2,837,511,429 121,500 1.800 2019-07-23
288 2019-07-24 34,500 -237,500 0.00 2,837,511,429 61,065 1.770 2019-07-22
289 2019-07-23 272,000 -12,000 0.01 2,837,511,429 508,640 1.870 2019-07-19
290 2019-07-22 284,000 -2,000 0.01 2,837,511,429 531,080 1.870 2019-07-18
291 2019-07-19 286,000 65,500 0.01 2,837,511,429 526,240 1.840 2019-07-17
292 2019-07-18 220,500 110,500 0.01 2,837,511,429 405,720 1.840 2019-07-16
293 2019-07-17 110,000 33,000 0.00 2,837,511,429 207,900 1.890 2019-07-15
294 2019-07-16 77,000 -91,500 0.00 2,837,511,429 121,660 1.580 2019-07-12
295 2019-07-15 168,500 132,500 0.01 2,837,511,429 294,875 1.750 2019-07-11
296 2019-07-12 36,000 -258,766 0.00 2,837,511,429 69,840 1.940 2019-07-10
297 2019-07-11 294,766 -232,500 0.01 2,837,511,429 627,852 2.130 2019-07-09
298 2019-07-10 527,266 370,500 0.02 2,837,511,429 1,207,439 2.290 2019-07-08
299 2019-07-09 156,766 86,000 0.01 2,837,511,429 377,806 2.410 2019-07-05
300 2019-07-08 70,766 49,766 0.00 2,837,511,429 183,992 2.600 2019-07-04
301 2019-07-05 21,000 -401,266 0.00 2,837,511,429 56,700 2.700 2019-07-03
302 2019-07-04 422,266 221,500 0.01 2,837,511,429 1,211,903 2.870 2019-07-02
303 2019-07-03 200,766 37,500 0.01 2,837,511,429 646,467 3.220 2019-06-28
304 2019-07-02 163,266 -178,000 0.01 2,837,511,429 532,247 3.260 2019-06-27
305 2019-06-28 341,266 165,500 0.01 2,837,311,429 1,133,003 3.320 2019-06-26
306 2019-06-27 175,766 106,000 0.01 2,837,311,429 564,209 3.210 2019-06-25
307 2019-06-26 69,766 23,500 0.00 2,837,311,429 226,740 3.250 2019-06-24
308 2019-06-25 46,266 -31,234 0.00 2,837,311,429 150,365 3.250 2019-06-21
309 2019-06-24 77,500 -287,500 0.00 2,837,311,429 257,300 3.320 2019-06-20
310 2019-06-21 365,000 -5,235,000 0.01 2,837,311,429 1,277,500 3.500 2019-06-19
311 2019-06-19 5,600,000 -260,766 0.20 2,837,311,429 16,184,000 2.890 2019-06-17
312 2019-06-18 5,860,766 29,000 0.21 2,837,311,429 15,355,207 2.620 2019-06-14
313 2019-06-17 5,831,766 43,000 0.21 2,837,311,429 15,512,498 2.660 2019-06-13
314 2019-06-13 5,788,766 116,500 0.20 2,837,311,429 15,629,668 2.700 2019-06-11
315 2019-06-12 5,672,266 -265,500 0.20 2,837,311,429 15,201,673 2.680 2019-06-10
316 2019-06-11 5,937,766 82,000 0.21 2,837,311,429 15,497,569 2.610 2019-06-06
317 2019-06-10 5,855,766 66,000 0.21 2,837,311,429 15,459,222 2.640 2019-06-05
318 2019-06-06 5,789,766 56,000 0.20 2,837,311,429 14,821,801 2.560 2019-06-04
319 2019-06-05 5,733,766 54,500 0.20 2,837,311,429 14,678,441 2.560 2019-06-03
320 2019-06-04 5,679,266 -317,000 0.20 2,837,311,429 14,368,543 2.530 2019-05-31
321 2019-06-03 5,996,266 52,000 0.21 2,837,311,429 15,110,590 2.520 2019-05-30
322 2019-05-31 5,944,266 36,500 0.21 2,837,311,429 14,622,894 2.460 2019-05-29
323 2019-05-30 5,907,766 21,500 0.21 2,837,311,429 14,592,182 2.470 2019-05-28
324 2019-05-29 5,886,266 1,000 0.21 2,837,311,429 13,479,549 2.290 2019-05-27
325 2019-05-28 5,885,266 39,000 0.21 2,837,311,429 13,418,406 2.280 2019-05-24
326 2019-05-27 5,846,266 119,000 0.21 2,837,311,429 13,037,173 2.230 2019-05-23
327 2019-05-24 5,727,266 8,000 0.20 2,837,311,429 13,917,256 2.430 2019-05-22
328 2019-05-23 5,719,266 99,266 0.20 2,837,311,429 13,897,816 2.430 2019-05-21
329 2019-05-22 5,620,000 17,000 0.20 2,837,311,429 13,488,000 2.400 2019-05-20
330 2019-05-21 5,603,000 -37,500 0.20 2,837,311,429 13,839,410 2.470 2019-05-17
331 2019-05-20 5,640,500 37,500 0.20 2,837,311,429 14,101,250 2.500 2019-05-16
332 2019-05-17 5,603,000 -462,266 0.20 2,837,311,429 13,839,410 2.470 2019-05-15
333 2019-05-16 6,065,266 1,500 0.21 2,837,311,429 14,981,207 2.470 2019-05-14
334 2019-05-15 6,063,766 53,000 0.21 2,837,311,429 15,644,516 2.580 2019-05-10
335 2019-05-14 6,010,766 95,500 0.21 2,837,311,429 15,387,561 2.560 2019-05-09
336 2019-05-10 5,915,266 21,500 0.21 2,837,311,429 15,912,066 2.690 2019-05-08
337 2019-05-09 5,893,766 43,500 0.21 2,837,311,429 16,207,857 2.750 2019-05-07
338 2019-05-08 5,850,266 -14,000 0.21 2,837,311,429 16,380,745 2.800 2019-05-06
339 2019-05-07 5,864,266 -9,500 0.21 2,837,311,429 17,592,798 3.000 2019-05-03
340 2019-05-06 5,873,766 1,530,500 0.21 2,837,311,429 19,442,165 3.310 2019-05-02
341 2019-05-03 4,343,266 1,889,000 0.15 2,837,311,429 11,900,549 2.740 2019-04-30
342 2019-05-02 2,454,266 2,405,000 0.09 2,837,311,429 6,871,945 2.800 2019-04-29
343 2019-04-30 49,266 -192,000 0.00 2,837,311,429 133,511 2.710 2019-04-26
344 2019-04-29 241,266 146,000 0.01 2,837,311,429 617,641 2.560 2019-04-25
345 2019-04-26 95,266 -148,000 0.00 2,837,311,429 261,029 2.740 2019-04-24
346 2019-04-25 243,266 201,500 0.01 2,837,311,429 666,549 2.740 2019-04-23
347 2019-04-24 41,766 -195,468 0.00 2,837,311,429 112,768 2.700 2019-04-18
348 2019-04-23 237,234 130,468 0.01 2,837,311,429 640,532 2.700 2019-04-17
349 2019-04-18 106,766 -135,000 0.00 2,837,311,429 283,998 2.660 2019-04-16
350 2019-04-17 241,766 223,000 0.01 2,837,311,429 650,351 2.690 2019-04-15
351 2019-04-16 18,766 -56,500 0.00 2,837,311,429 52,169 2.780 2019-04-12
352 2019-04-15 75,266 16,500 0.00 2,837,311,429 217,519 2.890 2019-04-11
353 2019-04-12 58,766 28,500 0.00 2,837,311,429 161,019 2.740 2019-04-10
354 2019-04-11 30,266 11,000 0.00 2,837,311,429 86,258 2.850 2019-04-09
355 2019-04-10 19,266 -26,500 0.00 2,837,311,429 55,871 2.900 2019-04-08
356 2019-04-09 45,766 7,000 0.00 2,837,311,429 134,552 2.940 2019-04-04
357 2019-04-08 38,766 -17,000 0.00 2,837,311,429 106,607 2.750 2019-04-03
358 2019-04-04 55,766 -734 0.00 2,837,311,429 158,375 2.840 2019-04-02
359 2019-04-03 56,500 6,234 0.00 2,837,311,429 158,765 2.810 2019-04-01
360 2019-04-02 50,266 -4,500 0.00 2,837,311,429 136,221 2.710 2019-03-29
361 2019-04-01 54,766 40,000 0.00 2,837,311,429 142,392 2.600 2019-03-28
362 2019-03-29 14,766 -9,500 0.00 2,837,311,429 38,392 2.600 2019-03-27
363 2019-03-28 24,266 -1,000 0.00 2,837,311,429 57,025 2.350 2019-03-26
364 2019-03-27 25,266 -57,000 0.00 2,837,311,429 59,628 2.360 2019-03-25
365 2019-03-26 82,266 -85,500 0.00 2,837,311,429 202,374 2.460 2019-03-22
366 2019-03-25 167,766 9,000 0.01 2,837,311,429 405,994 2.420 2019-03-21
367 2019-03-22 158,766 23,500 0.01 2,837,311,429 392,152 2.470 2019-03-20
368 2019-03-21 135,266 45,500 0.00 2,837,311,429 319,228 2.360 2019-03-19
369 2019-03-20 89,766 -1,500 0.00 2,837,311,429 186,713 2.080 2019-03-18
370 2019-03-19 91,266 -494,000 0.00 2,837,311,429 182,532 2.000 2019-03-15
371 2019-03-18 585,266 174,000 0.02 2,837,311,429 1,188,090 2.030 2019-03-14
372 2019-03-15 411,266 108,000 0.01 2,837,311,429 822,532 2.000 2019-03-13
373 2019-03-14 303,266 10,000 0.01 2,837,311,429 615,630 2.030 2019-03-12
374 2019-03-13 293,266 9,000 0.01 2,837,311,429 615,859 2.100 2019-03-11
375 2019-03-12 284,266 10,000 0.01 2,837,311,429 596,959 2.100 2019-03-08
376 2019-03-11 274,266 77,000 0.01 2,837,311,429 614,356 2.240 2019-03-07
377 2019-03-08 197,266 16,500 0.01 2,837,311,429 465,548 2.360 2019-03-06
378 2019-03-07 180,766 129,000 0.01 2,837,311,429 424,800 2.350 2019-03-05
379 2019-03-06 51,766 -45,500 0.00 2,837,311,429 123,203 2.380 2019-03-04
380 2019-03-05 97,266 8,500 0.00 2,837,311,429 232,466 2.390 2019-03-01
381 2019-03-04 88,766 -78,887 0.00 2,837,311,429 216,589 2.440 2019-02-28
382 2019-03-01 167,653 -318,500 0.01 2,837,311,429 399,014 2.380 2019-02-27
383 2019-02-28 486,153 199,500 0.02 2,837,311,429 1,220,244 2.510 2019-02-26
384 2019-02-27 286,653 216,000 0.01 2,837,311,429 745,298 2.600 2019-02-25
385 2019-02-26 70,653 3,000 0.00 2,837,311,429 185,111 2.620 2019-02-22
386 2019-02-25 67,653 -209,500 0.00 2,837,311,429 172,515 2.550 2019-02-21
387 2019-02-22 277,153 274,153 0.01 2,837,311,429 698,426 2.520 2019-02-20
388 2019-02-21 3,000 -47,500 0.00 2,837,311,429 7,350 2.450 2019-02-19
389 2019-02-20 50,500 -10,500 0.00 2,837,311,429 122,210 2.420 2019-02-18
390 2019-02-19 61,000 -15,500 0.00 2,837,311,429 148,230 2.430 2019-02-15
391 2019-02-18 76,500 72,500 0.00 2,837,311,429 187,425 2.450 2019-02-14
392 2019-02-15 4,000 -317,000 0.00 2,837,311,429 10,000 2.500 2019-02-13
393 2019-02-14 321,000 30,000 0.01 2,837,311,429 783,240 2.440 2019-02-12
394 2019-02-13 291,000 85,000 0.01 2,837,311,429 718,770 2.470 2019-02-11
395 2019-02-12 206,000 -18,500 0.01 2,837,311,429 500,580 2.430 2019-02-08
396 2019-02-11 224,500 143,500 0.01 2,837,311,429 529,820 2.360 2019-02-01
397 2019-02-08 81,000 73,000 0.00 2,837,311,429 194,400 2.400 2019-01-31
398 2019-02-01 8,000 -470,000 0.00 2,837,311,429 18,880 2.360 2019-01-30
399 2019-01-31 478,000 -1,500 0.02 2,837,311,429 1,132,860 2.370 2019-01-29
400 2019-01-30 479,500 28,000 0.02 2,837,311,429 1,131,620 2.360 2019-01-28
401 2019-01-29 451,500 105,000 0.02 2,837,311,429 1,083,600 2.400 2019-01-25
402 2019-01-28 346,500 68,000 0.01 2,837,311,429 814,275 2.350 2019-01-24
403 2019-01-25 278,500 2,000 0.01 2,837,311,429 657,260 2.360 2019-01-23
404 2019-01-24 276,500 37,000 0.01 2,837,311,429 660,835 2.390 2019-01-22
405 2019-01-23 239,500 202,000 0.01 2,837,311,429 591,565 2.470 2019-01-21
406 2019-01-22 37,500 34,500 0.00 2,837,311,429 89,625 2.390 2019-01-18
407 2019-01-21 3,000 -532,153 0.00 2,837,311,429 7,170 2.390 2019-01-17
408 2019-01-18 535,153 183,500 0.02 2,837,311,429 1,273,664 2.380 2019-01-16
409 2019-01-17 351,653 58,500 0.01 2,837,311,429 822,868 2.340 2019-01-15
410 2019-01-16 293,153 -4,000 0.01 2,837,311,429 674,252 2.300 2019-01-14
411 2019-01-15 297,153 -17,000 0.01 2,837,311,429 701,281 2.360 2019-01-11
412 2019-01-14 314,153 291,000 0.01 2,837,311,429 716,269 2.280 2019-01-10
413 2019-01-11 23,153 -16,000 0.00 2,837,311,429 52,789 2.280 2019-01-09
414 2019-01-10 39,153 -175,000 0.00 2,837,311,429 88,094 2.250 2019-01-08
415 2019-01-09 214,153 -290,500 0.01 2,837,311,429 468,995 2.190 2019-01-07
416 2019-01-08 504,653 -8,500 0.02 2,837,311,429 1,090,050 2.160 2019-01-04
417 2019-01-07 513,153 66,500 0.02 2,837,311,429 1,098,147 2.140 2019-01-03
418 2019-01-04 446,653 262,000 0.02 2,837,311,429 1,027,302 2.300 2019-01-02
419 2019-01-03 184,653 -184,500 0.01 2,837,311,429 378,539 2.050 2018-12-28
420 2019-01-02 369,153 -10,500 0.01 2,837,311,429 756,764 2.050 2018-12-27
421 2018-12-28 379,653 -25,500 0.01 2,837,311,429 797,271 2.100 2018-12-21
422 2018-12-27 405,153 47,000 0.01 2,837,311,429 871,079 2.150 2018-12-20
423 2018-12-21 358,153 -30,000 0.01 2,837,311,429 791,518 2.210 2018-12-19
424 2018-12-20 388,153 -29,000 0.01 2,837,311,429 842,292 2.170 2018-12-18
425 2018-12-19 417,153 10,500 0.01 2,837,311,429 926,080 2.220 2018-12-17
426 2018-12-18 406,653 42,000 0.01 2,837,311,429 902,770 2.220 2018-12-14
427 2018-12-17 364,653 233,500 0.01 2,837,311,429 820,469 2.250 2018-12-13
428 2018-12-14 131,153 12,500 0.00 2,837,311,429 287,225 2.190 2018-12-12
429 2018-12-13 118,653 -15,000 0.00 2,837,311,429 258,664 2.180 2018-12-11
430 2018-12-12 133,653 -11,500 0.00 2,837,311,429 294,037 2.200 2018-12-10
431 2018-12-11 145,153 -120,000 0.01 2,837,311,429 325,143 2.240 2018-12-07
432 2018-12-10 265,153 251,653 0.01 2,837,311,429 596,594 2.250 2018-12-06
433 2018-12-07 13,500 1,500 0.00 2,837,311,429 31,320 2.320 2018-12-05
434 2018-12-06 12,000 -143,000 0.00 2,837,311,429 28,680 2.390 2018-12-04
435 2018-12-05 155,000 -28,000 0.01 2,837,311,429 378,200 2.440 2018-12-03
436 2018-12-04 183,000 160,000 0.01 2,837,311,429 464,820 2.540 2018-11-30
437 2018-12-03 23,000 -52,000 0.00 2,837,311,429 54,280 2.360 2018-11-29
438 2018-11-30 75,000 -92,000 0.00 2,837,311,429 180,750 2.410 2018-11-28
439 2018-11-29 167,000 164,000 0.01 2,837,311,429 384,100 2.300 2018-11-27
440 2018-11-28 3,000 -47,000 0.00 2,837,311,429 6,450 2.150 2018-11-26
441 2018-11-27 50,000 30,500 0.00 2,837,311,429 109,000 2.180 2018-11-23
442 2018-11-26 19,500 -282,653 0.00 2,837,311,429 44,850 2.300 2018-11-22
443 2018-11-23 302,153 106,000 0.01 2,837,311,429 694,952 2.300 2018-11-21
444 2018-11-22 196,153 -4,000 0.01 2,837,311,429 400,152 2.040 2018-11-20
445 2018-11-21 200,153 67,500 0.01 2,837,311,429 406,311 2.030 2018-11-19
446 2018-11-20 132,653 101,153 0.00 2,837,311,429 285,204 2.150 2018-11-16
447 2018-11-19 31,500 -24,500 0.00 2,837,311,429 60,480 1.920 2018-11-15
448 2018-11-16 56,000 -265,153 0.00 2,837,311,429 101,920 1.820 2018-11-14
449 2018-11-15 321,153 -264,500 0.01 2,837,311,429 578,075 1.800 2018-11-13
450 2018-11-14 585,653 406,000 0.02 2,837,311,429 989,754 1.690 2018-11-12
451 2018-11-13 179,653 -390,000 0.01 2,837,311,429 296,427 1.650 2018-11-09
452 2018-11-12 569,653 565,153 0.02 2,837,311,429 974,107 1.710 2018-11-08
453 2018-11-09 4,500 -14,000 0.00 2,837,311,429 7,920 1.760 2018-11-07
454 2018-11-08 18,500 1,500 0.00 2,837,311,429 31,450 1.700 2018-11-06
455 2018-11-07 17,000 -68,500 0.00 2,837,311,429 28,220 1.660 2018-11-05
456 2018-11-06 85,500 -411,000 0.00 2,837,311,429 148,770 1.740 2018-11-02
457 2018-11-05 496,500 418,000 0.02 2,837,311,429 844,050 1.700 2018-11-01
458 2018-11-02 78,500 -394,000 0.00 2,837,311,429 133,450 1.700 2018-10-31
459 2018-11-01 472,500 270,000 0.02 2,837,311,429 708,750 1.500 2018-10-30
460 2018-10-31 202,500 -806,653 0.01 2,837,311,429 311,850 1.540 2018-10-29
461 2018-10-30 1,009,153 863,000 0.04 2,837,311,429 1,655,011 1.640 2018-10-26
462 2018-10-29 146,153 18,153 0.01 2,837,311,429 245,537 1.680 2018-10-25
463 2018-10-26 128,000 -406,653 0.00 2,837,311,429 222,720 1.740 2018-10-24
464 2018-10-25 534,653 288,500 0.02 2,837,311,429 908,910 1.700 2018-10-23
465 2018-10-24 246,153 209,153 0.01 2,837,311,429 443,075 1.800 2018-10-22
466 2018-10-23 37,000 -452,500 0.00 2,837,311,429 66,970 1.810 2018-10-19
467 2018-10-22 489,500 433,500 0.02 2,837,311,429 861,520 1.760 2018-10-18
468 2018-10-19 56,000 -231,861 0.00 2,837,311,429 97,440 1.740 2018-10-16
469 2018-10-18 287,861 166,500 0.01 2,837,311,429 523,907 1.820 2018-10-15
470 2018-10-16 121,361 70,361 0.00 2,837,311,429 222,091 1.830 2018-10-12
471 2018-10-15 51,000 -16,500 0.00 2,837,311,429 95,370 1.870 2018-10-11
472 2018-10-12 67,500 139 0.00 2,837,311,429 130,950 1.940 2018-10-10
473 2018-10-11 67,361 861 0.00 2,837,311,429 140,784 2.090 2018-10-09
474 2018-10-10 66,500 63,500 0.00 2,837,311,429 144,970 2.180 2018-10-08
475 2018-10-09 3,000 -30,653 0.00 2,837,311,429 6,930 2.310 2018-10-05
476 2018-10-08 33,653 -112,500 0.00 2,837,311,429 76,056 2.260 2018-10-04
477 2018-10-05 146,153 -220,000 0.01 2,837,311,429 350,767 2.400 2018-10-03
478 2018-10-04 366,153 -283,500 0.01 2,837,311,429 820,183 2.240 2018-10-02
479 2018-10-03 649,653 430,500 0.02 2,837,311,429 1,500,698 2.310 2018-09-28
480 2018-10-02 219,153 -443,000 0.01 2,837,311,429 545,691 2.490 2018-09-27
481 2018-09-28 662,153 575,500 0.02 2,837,311,429 1,622,275 2.450 2018-09-26
482 2018-09-27 86,653 -100,347 0.00 2,837,311,429 240,895 2.780 2018-09-24
483 2018-09-26 187,000 3,000 0.01 2,837,311,429 446,930 2.390 2018-09-21
484 2018-09-24 184,000 -1,000 0.01 2,837,311,429 373,520 2.030 2018-09-20
485 2018-09-21 185,000 -4,000 0.01 2,837,311,429 392,200 2.120 2018-09-19
486 2018-09-20 189,000 35,000 0.01 2,837,311,429 376,110 1.990 2018-09-18
487 2018-09-19 154,000 66,500 0.01 2,837,311,429 317,240 2.060 2018-09-17
488 2018-09-18 87,500 11,000 0.00 2,837,311,429 177,625 2.030 2018-09-14
489 2018-09-17 76,500 -525,000 0.00 2,837,311,429 147,645 1.930 2018-09-13
490 2018-09-14 601,500 563,500 0.02 2,837,311,429 1,160,895 1.930 2018-09-12
491 2018-09-13 38,000 -8,500 0.00 2,837,311,429 74,100 1.950 2018-09-11
492 2018-09-12 46,500 -34,500 0.00 2,837,311,429 92,070 1.980 2018-09-10
493 2018-09-11 81,000 14,000 0.00 2,837,311,429 162,810 2.010 2018-09-07
494 2018-09-10 67,000 -6,500 0.00 2,837,311,429 137,350 2.050 2018-09-06
495 2018-09-07 73,500 44,500 0.00 2,837,311,429 154,350 2.100 2018-09-05
496 2018-09-06 29,000 -3,000 0.00 2,837,311,429 60,320 2.080 2018-09-04
497 2018-09-05 32,000 -136,000 0.00 2,837,311,429 66,560 2.080 2018-09-03
498 2018-09-04 168,000 89,500 0.01 2,837,311,429 361,200 2.150 2018-08-31
499 2018-09-03 78,500 50,500 0.00 2,837,311,429 167,205 2.130 2018-08-30
500 2018-08-31 28,000 -176,000 0.00 2,837,311,429 61,600 2.200 2018-08-29
501 2018-08-30 204,000 93,500 0.01 2,837,311,429 465,120 2.280 2018-08-28
502 2018-08-29 110,500 99,000 0.00 2,837,311,429 250,835 2.270 2018-08-27
503 2018-08-28 11,500 -517,000 0.00 2,837,311,429 25,990 2.260 2018-08-24
504 2018-08-27 528,500 81,500 0.02 2,837,311,429 1,215,550 2.300 2018-08-23
505 2018-08-24 447,000 117,500 0.02 2,837,311,429 1,023,630 2.290 2018-08-22
506 2018-08-23 329,500 111,500 0.01 2,837,311,429 764,440 2.320 2018-08-21
507 2018-08-22 218,000 103,000 0.01 2,837,311,429 492,680 2.260 2018-08-20
508 2018-08-21 115,000 78,500 0.00 2,837,311,429 254,150 2.210 2018-08-17
509 2018-08-20 36,500 -404,500 0.00 2,837,311,429 80,665 2.210 2018-08-16
510 2018-08-17 441,000 268,500 0.02 2,837,311,429 1,009,890 2.290 2018-08-15
511 2018-08-16 172,500 137,000 0.01 2,837,311,429 412,275 2.390 2018-08-14
512 2018-08-15 35,500 -284,000 0.00 2,837,311,429 84,490 2.380 2018-08-13
513 2018-08-14 319,500 47,000 0.01 2,837,311,429 795,555 2.490 2018-08-10
514 2018-08-13 272,500 80,500 0.01 2,837,311,429 673,075 2.470 2018-08-09
515 2018-08-10 192,000 90,500 0.01 2,837,311,429 472,320 2.460 2018-08-08
516 2018-08-09 101,500 -430,000 0.00 2,837,311,429 241,570 2.380 2018-08-07
517 2018-08-08 531,500 139,500 0.02 2,837,311,429 1,259,655 2.370 2018-08-06
518 2018-08-07 392,000 143,000 0.01 2,837,311,429 929,040 2.370 2018-08-03
519 2018-08-06 249,000 212,500 0.01 2,837,311,429 572,700 2.300 2018-08-02
520 2018-08-03 36,500 7,500 0.00 2,837,311,429 86,140 2.360 2018-08-01
521 2018-08-02 29,000 23,500 0.00 2,837,311,429 70,760 2.440 2018-07-31
522 2018-08-01 5,500 -8,500 0.00 2,837,311,429 13,805 2.510 2018-07-30
523 2018-07-31 14,000 11,000 0.00 2,837,311,429 36,960 2.640 2018-07-27
524 2018-07-27 3,000 -9,500 0.00 2,837,311,429 7,770 2.590 2018-07-25
525 2018-07-26 12,500 9,500 0.00 2,837,311,429 31,750 2.540 2018-07-24
526 2018-07-25 3,000 -111,000 0.00 2,837,311,429 7,620 2.540 2018-07-23
527 2018-07-24 114,000 109,500 0.00 2,837,311,429 299,820 2.630 2018-07-20
528 2018-07-23 4,500 -205,000 0.00 2,837,311,429 11,925 2.650 2018-07-19
529 2018-07-20 209,500 206,500 0.01 2,837,311,429 555,175 2.650 2018-07-18
530 2018-07-19 3,000 -408,500 0.00 2,837,311,429 8,400 2.800 2018-07-17
531 2018-07-18 411,500 6,000 0.01 2,837,311,429 1,139,855 2.770 2018-07-16
532 2018-07-17 405,500 175,000 0.01 2,837,311,429 1,139,455 2.810 2018-07-13
533 2018-07-16 230,500 -222,500 0.01 2,837,311,429 640,790 2.780 2018-07-12
534 2018-07-13 453,000 -145,500 0.02 2,837,311,429 1,263,870 2.790 2018-07-11
535 2018-07-12 598,500 253,500 0.02 2,837,311,429 1,675,800 2.800 2018-07-10
536 2018-07-11 345,000 -103,000 0.01 2,837,311,429 1,000,500 2.900 2018-07-09
537 2018-07-10 448,000 -547,653 0.02 2,837,311,429 1,245,440 2.780 2018-07-06
538 2018-07-09 995,653 733,500 0.04 2,837,311,429 2,757,959 2.770 2018-07-05
539 2018-07-06 262,153 154,500 0.01 2,837,311,429 728,785 2.780 2018-07-04
540 2018-07-05 107,653 72,653 0.00 2,837,311,429 314,347 2.920 2018-07-03
541 2018-07-04 35,000 12,500 0.00 2,837,311,429 105,350 3.010 2018-06-29
542 2018-07-03 22,500 -91,500 0.00 2,837,311,429 64,575 2.870 2018-06-28
543 2018-06-29 114,000 -151,000 0.00 2,837,311,429 328,320 2.880 2018-06-27
544 2018-06-28 265,000 225,500 0.01 2,837,311,429 776,450 2.930 2018-06-26
545 2018-06-27 39,500 -1,000 0.00 2,837,311,429 117,315 2.970 2018-06-25
546 2018-06-26 40,500 -1,500 0.00 2,837,311,429 122,715 3.030 2018-06-22
547 2018-06-25 42,000 -9,000 0.00 2,837,311,429 127,260 3.030 2018-06-21
548 2018-06-22 51,000 46,000 0.00 2,837,311,429 160,140 3.140 2018-06-20
549 2018-06-21 5,000 -6,000 0.00 2,837,311,429 15,950 3.190 2018-06-19
550 2018-06-20 11,000 -321,500 0.00 2,837,311,429 37,840 3.440 2018-06-15
551 2018-06-19 332,500 144,500 0.01 2,837,311,429 1,157,100 3.480 2018-06-14
552 2018-06-15 188,000 76,000 0.01 2,837,311,429 663,640 3.530 2018-06-13
553 2018-06-14 112,000 -119,500 0.00 2,837,311,429 400,960 3.580 2018-06-12
554 2018-06-13 231,500 117,000 0.01 2,837,311,429 821,825 3.550 2018-06-11
555 2018-06-12 114,500 13,000 0.00 2,837,311,429 409,910 3.580 2018-06-08
556 2018-06-11 101,500 12,000 0.00 2,837,311,429 359,310 3.540 2018-06-07
557 2018-06-08 89,500 -189,500 0.00 2,837,311,429 317,725 3.550 2018-06-06
558 2018-06-07 279,000 90,500 0.01 2,837,311,429 982,080 3.520 2018-06-05
559 2018-06-06 188,500 -175,000 0.01 2,837,311,429 671,060 3.560 2018-06-04
560 2018-06-05 363,500 23,500 0.01 2,837,311,429 1,283,155 3.530 2018-06-01
561 2018-06-04 340,000 250,500 0.01 2,837,311,429 1,176,400 3.460 2018-05-31
562 2018-05-31 89,500 -1,159,330 0.00 2,837,311,429 299,825 3.350 2018-05-29
563 2018-05-30 1,248,830 1,140,830 0.04 2,837,311,429 4,508,276 3.610 2018-05-28
564 2018-05-29 108,000 -537,670 0.00 2,837,311,429 388,800 3.600 2018-05-25
565 2018-05-28 645,670 518,670 0.02 2,837,311,429 2,324,412 3.600 2018-05-24
566 2018-05-25 127,000 -1,890,000 0.00 2,837,311,429 449,580 3.540 2018-05-23
567 2018-05-24 2,017,000 663,170 0.07 2,837,311,429 7,099,840 3.520 2018-05-21
568 2018-05-23 1,353,830 1,347,830 0.05 2,837,311,429 4,751,943 3.510 2018-05-18
569 2018-05-21 6,000 -340,500 0.00 2,837,311,429 21,360 3.560 2018-05-17
570 2018-05-18 346,500 237,000 0.01 2,837,311,429 1,223,145 3.530 2018-05-16
571 2018-05-17 109,500 -962,000 0.00 2,837,311,429 389,820 3.560 2018-05-15
572 2018-05-16 1,071,500 -30,500 0.04 2,837,311,429 3,814,540 3.560 2018-05-14
573 2018-05-15 1,102,000 882,000 0.04 2,837,311,429 3,857,000 3.500 2018-05-11
574 2018-05-14 220,000 37,500 0.01 2,837,311,429 752,400 3.420 2018-05-10
575 2018-05-11 182,500 29,000 0.01 2,837,311,429 625,975 3.430 2018-05-09
576 2018-05-10 153,500 50,500 0.01 2,837,311,429 531,110 3.460 2018-05-08
577 2018-05-09 103,000 -623,032 0.00 2,837,311,429 350,200 3.400 2018-05-07
578 2018-05-08 726,032 638,170 0.03 2,837,311,429 2,468,509 3.400 2018-05-04
579 2018-05-07 87,862 13,500 0.00 2,837,311,429 296,095 3.370 2018-05-03
580 2018-05-04 74,362 -11,538 0.00 2,837,311,429 249,856 3.360 2018-05-02
581 2018-05-03 85,900 -31,500 0.00 2,837,311,429 285,188 3.320 2018-04-30
582 2018-05-02 117,400 -126,000 0.00 2,837,311,429 389,768 3.320 2018-04-27
583 2018-04-30 243,400 67,000 0.01 2,837,311,429 795,918 3.270 2018-04-26
584 2018-04-27 176,400 -42,000 0.01 2,837,311,429 569,772 3.230 2018-04-25
585 2018-04-26 218,400 -27,500 0.01 2,837,311,429 705,432 3.230 2018-04-24
586 2018-04-25 245,900 196,400 0.01 2,837,311,429 774,585 3.150 2018-04-23
587 2018-04-24 49,500 46,500 0.00 2,837,311,429 159,885 3.230 2018-04-20
588 2018-04-23 3,000 -42,500 0.00 2,837,311,429 9,780 3.260 2018-04-19
589 2018-04-20 45,500 -21,000 0.00 2,837,311,429 147,875 3.250 2018-04-18
590 2018-04-19 66,500 -138,000 0.00 2,837,311,429 224,105 3.370 2018-04-17
591 2018-04-18 204,500 201,500 0.01 2,837,311,429 701,435 3.430 2018-04-16
592 2018-04-16 3,000 -39,000 0.00 2,837,311,429 10,320 3.440 2018-04-12
593 2018-04-13 42,000 -420,000 0.00 2,837,311,429 146,580 3.490 2018-04-11
594 2018-04-12 462,000 -275,000 0.02 2,837,311,429 1,630,860 3.530 2018-04-10
595 2018-04-11 737,000 416,000 0.03 2,837,311,429 2,432,100 3.300 2018-04-09
596 2018-04-10 321,000 55,500 0.01 2,837,311,429 1,052,880 3.280 2018-04-06
597 2018-04-09 265,500 211,000 0.01 2,837,311,429 881,460 3.320 2018-04-04
598 2018-04-06 54,500 -1,409,500 0.00 2,837,311,429 178,760 3.280 2018-04-03
599 2018-04-04 1,464,000 1,223,000 0.05 2,837,311,429 4,816,560 3.290 2018-03-29
600 2018-04-03 241,000 198,000 0.01 2,837,311,429 768,790 3.190 2018-03-28
601 2018-03-29 43,000 -736,772 0.00 2,837,311,429 140,610 3.270 2018-03-27
602 2018-03-28 779,772 195,601 0.03 2,837,311,429 2,495,270 3.200 2018-03-26
603 2018-03-27 584,171 -189,000 0.02 2,837,311,429 1,875,189 3.210 2018-03-23
604 2018-03-26 773,171 770,171 0.03 2,837,311,429 2,551,464 3.300 2018-03-22
605 2018-03-23 3,000 -959,724 0.00 2,837,311,429 9,900 3.300 2018-03-21
606 2018-03-22 962,724 864,276 0.03 2,837,311,429 3,244,380 3.370 2018-03-20
607 2018-03-21 98,448 -801,052 0.00 2,837,311,429 326,847 3.320 2018-03-19
608 2018-03-20 899,500 -587,732 0.03 2,837,311,429 3,031,315 3.370 2018-03-16
609 2018-03-19 1,487,232 135,897 0.05 2,837,311,429 5,056,589 3.400 2018-03-15
610 2018-03-16 1,351,335 -958,966 0.05 2,837,311,429 4,702,646 3.480 2018-03-14
611 2018-03-15 2,310,301 -45,000 0.08 2,837,311,429 7,647,096 3.310 2018-03-13
612 2018-03-14 2,355,301 -36,500 0.08 2,837,311,429 7,843,152 3.330 2018-03-12
613 2018-03-13 2,391,801 358,026 0.08 2,837,311,429 8,060,369 3.370 2018-03-09
614 2018-03-12 2,033,775 146,000 0.07 2,837,311,429 6,569,093 3.230 2018-03-08
615 2018-03-09 1,887,775 561,035 0.07 2,837,311,429 6,040,880 3.200 2018-03-07
616 2018-03-08 1,326,740 -3,369,680 0.05 2,837,311,429 4,245,568 3.200 2018-03-06
617 2018-03-07 4,696,420 3,045,459 0.17 2,837,311,429 14,699,795 3.130 2018-03-05
618 2018-03-06 1,650,961 241,500 0.06 2,837,311,429 5,299,585 3.210 2018-03-02
619 2018-03-05 1,409,461 278,500 0.05 2,837,311,429 4,594,843 3.260 2018-03-01
620 2018-03-02 1,130,961 11,982 0.04 2,837,311,429 3,630,385 3.210 2018-02-28
621 2018-03-01 1,118,979 10,500 0.04 2,837,311,429 3,558,353 3.180 2018-02-27
622 2018-02-28 1,108,479 759,219 0.04 2,837,311,429 3,547,133 3.200 2018-02-26
623 2018-02-27 349,260 -10,057 0.01 2,837,311,429 1,128,110 3.230 2018-02-23
624 2018-02-26 359,317 4,999 0.01 2,837,311,429 1,174,967 3.270 2018-02-22
625 2018-02-23 354,318 -5,087 0.01 2,837,311,429 1,172,793 3.310 2018-02-21
626 2018-02-22 359,405 -738,483 0.01 2,837,311,429 1,171,660 3.260 2018-02-20
627 2018-02-21 1,097,888 742,948 0.04 2,837,311,429 3,513,242 3.200 2018-02-14
628 2018-02-20 354,940 -1,463,060 0.01 2,837,311,429 1,100,314 3.100 2018-02-13
629 2018-02-14 1,818,000 709,871 0.06 2,837,311,429 5,508,540 3.030 2018-02-12
630 2018-02-13 1,108,129 -280,000 0.04 2,837,311,429 3,257,899 2.940 2018-02-09
631 2018-02-12 1,388,129 -462,786 0.05 2,837,311,429 4,372,606 3.150 2018-02-08
632 2018-02-09 1,850,915 -1,092,246 0.07 2,837,311,429 5,922,928 3.200 2018-02-07
633 2018-02-08 2,943,161 941,703 0.10 2,837,311,429 9,771,295 3.320 2018-02-06
634 2018-02-07 2,001,458 -148,498 0.07 2,837,311,429 7,285,307 3.640 2018-02-05
635 2018-02-06 2,149,956 107,491 0.08 2,837,311,429 7,739,842 3.600 2018-02-02
636 2018-02-05 2,042,465 22,000 0.07 2,837,311,429 7,169,052 3.510 2018-02-01
637 2018-02-02 2,020,465 -230,027 0.07 2,837,311,429 7,132,241 3.530 2018-01-31
638 2018-02-01 2,250,492 -28,500 0.08 2,837,311,429 8,146,781 3.620 2018-01-30
639 2018-01-31 2,278,992 28,500 0.08 2,837,311,429 8,204,371 3.600 2018-01-29
640 2018-01-30 2,250,492 -1,114,409 0.08 2,837,311,429 8,281,811 3.680 2018-01-26
641 2018-01-26 3,364,901 2,828,470 0.12 2,837,311,429 12,147,293 3.610 2018-01-24
642 2018-01-25 536,431 -1,762,906 0.02 2,837,311,429 1,915,059 3.570 2018-01-23
643 2018-01-24 2,299,337 -3,500 0.08 2,837,311,429 8,231,626 3.580 2018-01-22
644 2018-01-23 2,302,837 -814,494 0.08 2,837,311,429 7,967,816 3.460 2018-01-19
645 2018-01-22 3,117,331 820,494 0.11 2,837,311,429 10,567,752 3.390 2018-01-18
646 2018-01-19 2,296,837 2,278,337 0.08 2,837,311,429 7,924,088 3.450 2018-01-17
647 2018-01-18 18,500 2,000 0.00 2,837,311,429 65,305 3.530 2018-01-16
648 2018-01-17 16,500 8,000 0.00 2,837,311,429 61,215 3.710 2018-01-15
649 2018-01-16 8,500 -15,000 0.00 2,837,311,429 32,725 3.850 2018-01-12
650 2018-01-15 23,500 -202,145 0.00 2,837,311,429 91,180 3.880 2018-01-11
651 2018-01-12 225,645 -362,712 0.01 2,837,311,429 902,580 4.000 2018-01-10
652 2018-01-11 588,357 102,500 0.02 2,837,311,429 2,353,428 4.000 2018-01-09
653 2018-01-10 485,857 -743,422 0.02 2,837,311,429 1,967,721 4.050 2018-01-08
654 2018-01-09 1,229,279 22,500 0.04 2,837,311,429 4,904,823 3.990 2018-01-05
655 2018-01-08 1,206,779 914,779 0.04 2,837,311,429 4,971,929 4.120 2018-01-04
656 2018-01-05 292,000 126,500 0.01 2,837,311,429 1,191,360 4.080 2018-01-03
657 2018-01-04 165,500 122,500 0.01 2,837,311,429 645,450 3.900 2018-01-02
658 2018-01-03 43,000 -804,244 0.00 2,837,311,429 168,130 3.910 2017-12-29
659 2018-01-02 847,244 -97,482 0.03 2,837,311,429 3,304,252 3.900 2017-12-28
660 2017-12-29 944,726 -1,621,846 0.03 2,837,311,429 3,618,301 3.830 2017-12-27
661 2017-12-28 2,566,572 1,621,633 0.09 2,837,311,429 9,496,316 3.700 2017-12-22
662 2017-12-27 944,939 29,000 0.03 2,837,311,429 3,401,780 3.600 2017-12-21
663 2017-12-22 915,939 -1,523,420 0.03 2,837,311,429 3,196,627 3.490 2017-12-20
664 2017-12-21 2,439,359 2,392,859 0.09 2,837,311,429 8,732,905 3.580 2017-12-19
665 2017-12-20 46,500 35,500 0.00 2,837,311,429 162,750 3.500 2017-12-18
666 2017-12-19 11,000 -59,000 0.00 2,837,311,429 41,250 3.750 2017-12-15
667 2017-12-18 70,000 67,000 0.00 2,837,311,429 263,200 3.760 2017-12-14
668 2017-12-15 3,000 -82,000 0.00 2,837,311,429 11,340 3.780 2017-12-13
669 2017-12-14 85,000 35,500 0.00 2,837,311,429 321,300 3.780 2017-12-12
670 2017-12-13 49,500 -112,000 0.00 2,837,311,429 187,110 3.780 2017-12-11
671 2017-12-12 161,500 -3,583,527 0.01 2,837,311,429 607,240 3.760 2017-12-08
672 2017-12-11 3,745,027 234,500 0.13 2,837,311,429 13,781,699 3.680 2017-12-07
673 2017-12-08 3,510,527 3,440,027 0.12 2,837,311,429 12,673,002 3.610 2017-12-06
674 2017-12-07 70,500 53,500 0.00 2,837,311,429 269,310 3.820 2017-12-05
675 2017-12-06 17,000 8,000 0.00 2,837,311,429 65,450 3.850 2017-12-04
676 2017-12-05 9,000 -2,304,006 0.00 2,837,311,429 35,010 3.890 2017-12-01
677 2017-12-04 2,313,006 2,309,506 0.08 2,837,311,429 9,252,024 4.000 2017-11-30
678 2017-12-01 3,500 -1,148,672 0.00 2,837,311,429 14,805 4.230 2017-11-29
679 2017-11-30 1,152,172 -16,599 0.04 2,837,311,429 4,919,774 4.270 2017-11-28
680 2017-11-29 1,168,771 17,000 0.04 2,837,311,429 5,014,028 4.290 2017-11-27
681 2017-11-28 1,151,771 542,898 0.04 2,837,311,429 4,929,580 4.280 2017-11-24
682 2017-11-27 608,873 -535,014 0.02 2,837,311,429 2,630,331 4.320 2017-11-23
683 2017-11-24 1,143,887 -188,847 0.04 2,837,311,429 4,987,347 4.360 2017-11-22
684 2017-11-23 1,332,734 106,234 0.05 2,837,311,429 5,730,756 4.300 2017-11-21
685 2017-11-22 1,226,500 -183,500 0.04 2,837,311,429 5,384,335 4.390 2017-11-20
686 2017-11-21 1,410,000 225,500 0.05 2,837,311,429 6,147,600 4.360 2017-11-17
687 2017-11-20 1,184,500 26,500 0.04 2,837,311,429 5,010,435 4.230 2017-11-16
688 2017-11-17 1,158,000 -6,135,653 0.04 2,837,311,429 4,990,980 4.310 2017-11-15
689 2017-11-16 7,293,653 6,500 0.26 2,837,311,429 32,165,010 4.410 2017-11-14
690 2017-11-15 7,287,153 2,064,460 0.26 2,837,311,429 32,719,317 4.490 2017-11-13
691 2017-11-14 5,222,693 2,508,829 0.18 2,837,311,429 23,136,530 4.430 2017-11-10
692 2017-11-13 2,713,864 231,749 0.10 2,837,311,429 12,239,527 4.510 2017-11-09
693 2017-11-10 2,482,115 -1,920,578 0.09 2,837,311,429 10,970,948 4.420 2017-11-08
694 2017-11-09 4,402,693 -132,000 0.16 2,837,311,429 19,812,119 4.500 2017-11-07
695 2017-11-08 4,534,693 307,186 0.16 2,837,311,429 19,907,302 4.390 2017-11-06
696 2017-11-07 4,227,507 -131,555 0.15 2,837,311,429 17,375,054 4.110 2017-11-03
697 2017-11-06 4,359,062 -1,810,779 0.15 2,837,311,429 18,002,926 4.130 2017-11-02
698 2017-11-03 6,169,841 -1,513,312 0.22 2,837,311,429 25,913,332 4.200 2017-11-01
699 2017-11-02 7,683,153 596,254 0.27 2,837,311,429 32,269,243 4.200 2017-10-31
700 2017-11-01 7,086,899 -454,514 0.25 2,837,311,429 29,481,500 4.160 2017-10-30
701 2017-10-31 7,541,413 2,041,254 0.27 2,837,311,429 32,428,076 4.300 2017-10-27
702 2017-10-30 5,500,159 277 0.19 2,837,311,429 25,355,733 4.610 2017-10-26
703 2017-10-27 5,499,882 740,917 0.19 2,837,311,429 24,804,468 4.510 2017-10-25
704 2017-10-26 4,758,965 14,439 0.17 2,837,311,429 21,605,701 4.540 2017-10-24
705 2017-10-25 4,744,526 -5,533 0.17 2,837,311,429 22,014,601 4.640 2017-10-23
706 2017-10-24 4,750,059 -433,120 0.17 2,837,311,429 21,422,766 4.510 2017-10-20
707 2017-10-23 5,183,179 704,187 0.18 2,837,311,429 23,324,306 4.500 2017-10-19
708 2017-10-20 4,478,992 16,250 0.16 2,837,311,429 20,379,414 4.550 2017-10-18
709 2017-10-19 4,462,742 -20,647 0.16 2,837,311,429 20,439,358 4.580 2017-10-17
710 2017-10-18 4,483,389 -22,500 0.16 2,837,311,429 20,220,084 4.510 2017-10-16
711 2017-10-17 4,505,889 500 0.16 2,837,311,429 20,546,854 4.560 2017-10-13
712 2017-10-16 4,505,389 20,000 0.16 2,837,311,429 21,085,221 4.680 2017-10-12
713 2017-10-13 4,485,389 34,000 0.16 2,837,311,429 20,991,621 4.680 2017-10-11
714 2017-10-12 4,451,389 -51,525 0.16 2,837,311,429 20,966,042 4.710 2017-10-10
715 2017-10-11 4,502,914 40,915 0.16 2,837,311,429 20,803,463 4.620 2017-10-09
716 2017-10-10 4,461,999 -1,416 0.16 2,837,311,429 20,837,535 4.670 2017-10-06
717 2017-10-09 4,463,415 4,418 0.16 2,837,311,429 20,576,343 4.610 2017-10-04
718 2017-10-06 4,458,997 7,067 0.16 2,837,311,429 20,243,846 4.540 2017-10-03
719 2017-10-04 4,451,930 -20,500 0.16 2,837,311,429 19,989,166 4.490 2017-09-29
720 2017-10-03 4,472,430 86,932 0.16 2,837,311,429 19,231,449 4.300 2017-09-28
721 2017-09-29 4,385,498 935,999 0.15 2,837,311,429 20,436,421 4.660 2017-09-27
722 2017-09-28 3,449,499 -10,501 0.12 2,837,311,429 15,936,685 4.620 2017-09-26
723 2017-09-27 3,460,000 3,450,001 0.12 2,837,311,429 15,916,000 4.600 2017-09-25
724 2017-09-26 9,999 -21,860 0.00 2,837,311,429 48,595 4.860 2017-09-22
725 2017-09-25 31,859 22,719 0.00 2,837,311,429 158,021 4.960 2017-09-21
726 2017-09-22 9,140 -1,062,860 0.00 2,837,311,429 45,060 4.930 2017-09-20
727 2017-09-21 1,072,000 1,051,998 0.04 2,837,311,429 5,177,760 4.830 2017-09-19
728 2017-09-20 20,002 -822,996 0.00 2,837,311,429 100,010 5.000 2017-09-18
729 2017-09-19 842,998 -31,502 0.03 2,837,311,429 3,987,381 4.730 2017-09-15
730 2017-09-18 874,500 31,500 0.03 2,837,311,429 4,215,090 4.820 2017-09-14
731 2017-09-15 843,000 -20,500 0.03 2,837,311,429 4,021,110 4.770 2017-09-13
732 2017-09-14 863,500 649,500 0.03 2,837,311,429 4,075,720 4.720 2017-09-12
733 2017-09-13 214,000 180,000 0.01 2,837,311,429 948,020 4.430 2017-09-11
734 2017-09-12 34,000 -633,067 0.00 2,837,311,429 149,940 4.410 2017-09-08
735 2017-09-11 667,067 -616,672 0.02 2,837,311,429 2,895,071 4.340 2017-09-07
736 2017-09-08 1,283,739 -1,947,000 0.05 2,837,311,429 5,186,306 4.040 2017-09-06
737 2017-09-07 3,230,739 4,000 0.11 2,837,311,429 12,179,886 3.770 2017-09-05
738 2017-09-06 3,226,739 -1,172,753 0.11 2,837,311,429 12,164,806 3.770 2017-09-04
739 2017-09-05 4,399,492 -240,471 0.16 2,837,311,429 16,982,039 3.860 2017-09-01
740 2017-09-04 4,639,963 -1,337,529 0.16 2,837,311,429 17,585,460 3.790 2017-08-31
741 2017-09-01 5,977,492 -151,496 0.21 2,837,311,429 23,192,669 3.880 2017-08-30
742 2017-08-31 6,128,988 -561,500 0.22 2,837,311,429 23,841,763 3.890 2017-08-29
743 2017-08-30 6,690,488 -147,500 0.24 2,837,311,429 26,226,713 3.920 2017-08-28
744 2017-08-29 6,837,988 -934,500 0.24 2,837,311,429 27,146,812 3.970 2017-08-25
745 2017-08-28 7,772,488 -508,500 0.27 2,837,311,429 30,856,777 3.970 2017-08-24
746 2017-08-25 8,280,988 -275,500 0.29 2,837,311,429 32,792,712 3.960 2017-08-22
747 2017-08-24 8,556,488 275,490 0.30 2,837,311,429 32,942,479 3.850 2017-08-21
748 2017-08-22 8,280,998 474,998 0.29 2,837,311,429 31,467,792 3.800 2017-08-18
749 2017-08-21 7,806,000 1,812,512 0.28 2,837,311,429 30,209,220 3.870 2017-08-17
750 2017-08-18 5,993,488 7,000 0.21 2,837,311,429 22,835,189 3.810 2017-08-16
751 2017-08-17 5,986,488 -2,302,512 0.21 2,837,311,429 22,988,114 3.840 2017-08-15
752 2017-08-16 8,289,000 149,014 0.29 2,837,311,429 32,492,880 3.920 2017-08-14
753 2017-08-15 8,139,986 -379,605 0.29 2,837,311,429 29,792,349 3.660 2017-08-11
754 2017-08-14 8,519,591 763,270 0.30 2,837,311,429 33,907,972 3.980 2017-08-10
755 2017-08-11 7,756,321 -984,554 0.27 2,837,311,429 32,421,422 4.180 2017-08-09
756 2017-08-10 8,740,875 -1,630,502 0.31 2,837,311,429 37,673,171 4.310 2017-08-08
757 2017-08-09 10,371,377 -3,263,000 0.37 2,837,311,429 44,596,921 4.300 2017-08-07
758 2017-08-08 13,634,377 -1,227,001 0.48 2,837,311,429 54,401,164 3.990 2017-08-04
759 2017-08-07 14,861,378 196,000 0.52 2,837,311,429 58,553,829 3.940 2017-08-03
760 2017-08-04 14,665,378 -1,003,119 0.52 2,837,311,429 57,488,282 3.920 2017-08-02
761 2017-08-03 15,668,497 359,620 0.55 2,837,311,429 62,047,248 3.960 2017-08-01
762 2017-08-02 15,308,877 -977,544 0.54 2,837,311,429 60,929,330 3.980 2017-07-31
763 2017-08-01 16,286,421 419,975 0.57 2,837,311,429 63,679,906 3.910 2017-07-28
764 2017-07-31 15,866,446 -827,475 0.56 2,837,311,429 63,783,113 4.020 2017-07-27
765 2017-07-28 16,693,921 -52,025 0.59 2,837,311,429 66,608,745 3.990 2017-07-26
766 2017-07-27 16,745,946 -468,554 0.59 2,837,311,429 67,318,703 4.020 2017-07-25
767 2017-07-26 17,214,500 497,500 0.61 2,837,311,429 69,374,435 4.030 2017-07-24
768 2017-07-25 16,717,000 -5,500 0.59 2,837,311,429 64,360,450 3.850 2017-07-21
769 2017-07-24 16,722,500 -1,346,000 0.59 2,837,311,429 67,391,675 4.030 2017-07-20
770 2017-07-21 18,068,500 -34,500 0.64 2,837,311,429 72,996,740 4.040 2017-07-19
771 2017-07-20 18,103,000 55,500 0.64 2,837,311,429 73,860,240 4.080 2017-07-18
772 2017-07-19 18,047,500 -2,100,251 0.64 2,837,311,429 73,994,750 4.100 2017-07-17
773 2017-07-18 20,147,751 93,000 0.71 2,837,311,429 80,188,049 3.980 2017-07-14
774 2017-07-17 20,054,751 -499,766 0.71 2,837,311,429 78,815,171 3.930 2017-07-13
775 2017-07-14 20,554,517 512,000 0.72 2,837,311,429 79,957,071 3.890 2017-07-12
776 2017-07-13 20,042,517 -698,733 0.71 2,837,311,429 77,564,541 3.870 2017-07-11
777 2017-07-12 20,741,250 -1,229,945 0.73 2,837,311,429 77,572,275 3.740 2017-07-10
778 2017-07-11 21,971,195 1,064,943 0.77 2,837,311,429 83,929,965 3.820 2017-07-07
779 2017-07-10 20,906,252 -1,286,532 0.74 2,837,311,429 79,025,633 3.780 2017-07-06
780 2017-07-07 22,192,784 -1,470,143 0.78 2,837,311,429 82,113,301 3.700 2017-07-05
781 2017-07-06 23,662,927 -106,084 0.83 2,837,311,429 85,896,425 3.630 2017-07-04
782 2017-07-05 23,769,011 -27,018 0.84 2,837,311,429 90,797,622 3.820 2017-07-03
783 2017-07-04 23,796,029 -1,233,734 0.84 2,837,311,429 89,235,109 3.750 2017-06-30
784 2017-07-03 25,029,763 1,573,551 0.88 2,837,311,429 95,113,099 3.800 2017-06-29
785 2017-06-30 23,456,212 344,422 0.83 2,837,311,429 88,664,481 3.780 2017-06-28
786 2017-06-29 23,111,790 -4,670,613 0.81 2,837,311,429 85,513,623 3.700 2017-06-27
787 2017-06-28 27,782,403 -486,842 0.98 2,837,311,429 96,960,586 3.490 2017-06-26
788 2017-06-27 28,269,245 -2,649,329 1.00 2,837,311,429 99,507,742 3.520 2017-06-23
789 2017-06-26 30,918,574 -853,172 1.09 2,837,311,429 109,142,566 3.530 2017-06-22
790 2017-06-23 31,771,746 -2,788,598 1.12 2,837,311,429 110,883,394 3.490 2017-06-21
791 2017-06-22 34,560,344 2,431,661 1.22 2,837,311,429 120,615,601 3.490 2017-06-20
792 2017-06-21 32,128,683 -2,304,595 1.13 2,837,311,429 109,558,809 3.410 2017-06-19
793 2017-06-20 34,433,278 4,380,248 1.21 2,837,311,429 115,007,149 3.340 2017-06-16
794 2017-06-19 30,053,030 -5,020,331 1.06 2,837,311,429 98,573,938 3.280 2017-06-15
795 2017-06-16 35,073,361 -3,918,663 1.24 2,837,311,429 121,003,095 3.450 2017-06-14
796 2017-06-15 38,992,024 -9,691,311 1.37 2,837,311,429 137,251,924 3.520 2017-06-13
797 2017-06-14 48,683,335 48,580,335 1.72 2,837,311,429 166,497,006 3.420 2017-06-12
798 2017-06-13 103,000 -1,116,001 0.00 2,557,311,429 365,650 3.550 2017-06-09
799 2017-06-12 1,219,001 40,001 0.05 2,557,311,429 4,351,834 3.570 2017-06-08
800 2017-06-09 1,179,000 1,098,001 0.05 2,557,311,429 4,209,030 3.570 2017-06-07
801 2017-06-08 80,999 -396,068 0.00 2,557,311,429 327,236 4.040 2017-06-06
802 2017-06-07 477,067 -304,865 0.02 2,557,311,429 1,927,351 4.040 2017-06-05
803 2017-06-06 781,932 -1,890,562 0.03 2,557,311,429 3,049,535 3.900 2017-06-02
804 2017-06-05 2,672,494 -484,505 0.10 2,557,311,429 9,861,503 3.690 2017-06-01
805 2017-06-02 3,156,999 -1,006,500 0.12 2,557,311,429 11,491,476 3.640 2017-05-31
806 2017-06-01 4,163,499 500,000 0.16 2,557,311,429 15,821,296 3.800 2017-05-29
807 2017-05-31 3,663,499 493,999 0.14 2,557,311,429 14,067,836 3.840 2017-05-26
808 2017-05-29 3,169,500 2,500 0.12 2,557,311,429 12,075,795 3.810 2017-05-25
809 2017-05-26 3,167,000 -162,500 0.12 2,557,311,429 11,654,560 3.680 2017-05-24
810 2017-05-25 3,329,500 -242,361 0.13 2,557,311,429 12,252,560 3.680 2017-05-23
811 2017-05-22 3,571,861 -14,500 0.14 2,557,311,429 12,787,262 3.580 2017-05-18
812 2017-05-19 3,586,361 14,500 0.14 2,557,311,429 12,588,127 3.510 2017-05-17
813 2017-05-16 3,571,861 -1,383,066 0.14 2,557,311,429 11,930,016 3.340 2017-05-12
814 2017-05-11 4,954,927 -1,500 0.19 2,557,311,429 16,400,808 3.310 2017-05-09
815 2017-05-10 4,956,427 30,500 0.19 2,557,311,429 16,207,516 3.270 2017-05-08
816 2017-05-09 4,925,927 178,000 0.19 2,557,311,429 16,551,115 3.360 2017-05-05
817 2017-05-05 4,747,927 784,000 0.19 2,557,311,429 16,997,579 3.580 2017-05-02
818 2017-05-04 3,963,927 96,500 0.16 2,557,311,429 14,270,137 3.600 2017-04-28
819 2017-05-02 3,867,427 72,500 0.15 2,557,311,429 14,077,434 3.640 2017-04-27
820 2017-04-28 3,794,927 -407,500 0.15 2,557,311,429 13,889,433 3.660 2017-04-26
821 2017-04-27 4,202,427 4,000 0.16 2,557,311,429 16,473,514 3.920 2017-04-25
822 2017-04-26 4,198,427 412,000 0.16 2,557,311,429 15,912,038 3.790 2017-04-24
823 2017-04-25 3,786,427 280,500 0.15 2,557,311,429 14,388,423 3.800 2017-04-21
824 2017-04-24 3,505,927 370,000 0.14 2,557,311,429 12,901,811 3.680 2017-04-20
825 2017-04-21 3,135,927 -62,500 0.12 2,557,311,429 11,320,696 3.610 2017-04-19
826 2017-04-20 3,198,427 145,500 0.13 2,557,311,429 11,610,290 3.630 2017-04-18
827 2017-04-19 3,052,927 -139,000 0.12 2,557,311,429 11,417,947 3.740 2017-04-13
828 2017-04-18 3,191,927 311,000 0.12 2,557,311,429 11,427,099 3.580 2017-04-12
829 2017-04-13 2,880,927 -233,500 0.11 2,557,311,429 10,457,765 3.630 2017-04-11
830 2017-04-12 3,114,427 227,000 0.12 2,557,311,429 11,523,380 3.700 2017-04-10
831 2017-04-11 2,887,427 -134,000 0.11 2,557,311,429 10,683,480 3.700 2017-04-07
832 2017-04-10 3,021,427 279,500 0.12 2,557,311,429 10,967,780 3.630 2017-04-06
833 2017-04-07 2,741,927 -94,000 0.11 2,557,311,429 10,364,484 3.780 2017-04-05
834 2017-04-06 2,835,927 -127,500 0.11 2,557,311,429 10,833,241 3.820 2017-04-03
835 2017-04-05 2,963,427 30,000 0.12 2,557,311,429 11,675,902 3.940 2017-03-31
836 2017-04-03 2,933,427 -172,000 0.11 2,557,311,429 10,648,340 3.630 2017-03-30
837 2017-03-31 3,105,427 6,500 0.12 2,557,311,429 11,521,134 3.710 2017-03-29
838 2017-03-30 3,098,927 98,500 0.12 2,557,311,429 11,280,094 3.640 2017-03-28
839 2017-03-29 3,000,427 7,500 0.12 2,557,311,429 11,161,588 3.720 2017-03-27
840 2017-03-28 2,992,927 41,000 0.12 2,557,311,429 11,672,415 3.900 2017-03-24
841 2017-03-27 2,951,927 -127,000 0.12 2,557,311,429 11,423,957 3.870 2017-03-23
842 2017-03-24 3,078,927 525,500 0.12 2,557,311,429 12,130,972 3.940 2017-03-22
843 2017-03-23 2,553,427 -206,500 0.10 2,557,311,429 9,779,625 3.830 2017-03-21
844 2017-03-21 2,759,927 36,000 0.11 2,557,311,429 11,067,307 4.010 2017-03-17
845 2017-03-20 2,723,927 -585,000 0.11 2,557,311,429 11,576,690 4.250 2017-03-16
846 2017-03-17 3,308,927 500 0.13 2,557,311,429 14,559,279 4.400 2017-03-15
847 2017-03-16 3,308,427 13,000 0.13 2,557,311,429 13,564,551 4.100 2017-03-14
848 2017-03-15 3,295,427 -4,000 0.13 2,557,311,429 12,555,577 3.810 2017-03-13
849 2017-03-13 3,299,427 22,000 0.13 2,557,311,429 12,306,863 3.730 2017-03-09
850 2017-03-10 3,277,427 111,000 0.13 2,557,311,429 12,454,223 3.800 2017-03-08
851 2017-03-09 3,166,427 -17,000 0.12 2,557,311,429 11,494,130 3.630 2017-03-07
852 2017-03-08 3,183,427 12,000 0.12 2,557,311,429 11,269,332 3.540 2017-03-06
853 2017-03-07 3,171,427 32,500 0.12 2,557,311,429 11,543,994 3.640 2017-03-03
854 2017-03-06 3,138,927 -602,500 0.12 2,557,311,429 11,802,366 3.760 2017-03-02
855 2017-03-03 3,741,427 69,000 0.15 2,557,311,429 13,506,551 3.610 2017-03-01
856 2017-03-02 3,672,427 82,500 0.14 2,557,311,429 13,110,564 3.570 2017-02-28
857 2017-03-01 3,589,927 -85,000 0.14 2,557,311,429 12,708,342 3.540 2017-02-27
858 2017-02-28 3,674,927 -337,000 0.14 2,557,311,429 12,200,758 3.320 2017-02-24
859 2017-02-27 4,011,927 -873,500 0.16 2,557,311,429 13,239,359 3.300 2017-02-23
860 2017-02-24 4,885,427 39,000 0.19 2,557,311,429 15,193,678 3.110 2017-02-22
861 2017-02-23 4,846,427 45,000 0.19 2,557,311,429 14,878,531 3.070 2017-02-21
862 2017-02-22 4,801,427 53,000 0.19 2,557,311,429 15,028,467 3.130 2017-02-20
863 2017-02-21 4,748,427 107,000 0.19 2,557,311,429 14,150,312 2.980 2017-02-17
864 2017-02-20 4,641,427 -1,673,500 0.18 2,557,311,429 13,877,867 2.990 2017-02-16
865 2017-02-17 6,314,927 -99,499 0.25 2,557,311,429 19,197,378 3.040 2017-02-15
866 2017-02-16 6,414,426 39,500 0.25 2,557,311,429 19,563,999 3.050 2017-02-14
867 2017-02-15 6,374,926 -52,500 0.25 2,557,311,429 20,144,766 3.160 2017-02-13
868 2017-02-14 6,427,426 -30,500 0.25 2,557,311,429 19,796,472 3.080 2017-02-10
869 2017-02-13 6,457,926 -1,320,000 0.25 2,557,311,429 19,696,674 3.050 2017-02-09
870 2017-02-10 7,777,926 -796,750 0.30 2,557,311,429 22,789,323 2.930 2017-02-08
871 2017-02-09 8,574,676 77,000 0.34 2,557,311,429 24,780,814 2.890 2017-02-07
872 2017-02-08 8,497,676 10,500 0.33 2,557,311,429 23,198,655 2.730 2017-02-06
873 2017-02-07 8,487,176 66,239 0.33 2,557,311,429 22,745,632 2.680 2017-02-03
874 2017-02-06 8,420,937 33,259 0.33 2,557,311,429 22,904,949 2.720 2017-02-02
875 2017-02-03 8,387,678 224,410 0.33 2,557,311,429 23,317,745 2.780 2017-02-01
876 2017-02-02 8,163,268 2,500 0.32 2,557,311,429 21,632,660 2.650 2017-01-26
877 2017-02-01 8,160,768 50,324 0.32 2,557,311,429 21,626,035 2.650 2017-01-25
878 2017-01-26 8,110,444 -49,500 0.32 2,557,311,429 22,060,408 2.720 2017-01-24
879 2017-01-25 8,159,944 -84,500 0.32 2,557,311,429 22,684,644 2.780 2017-01-23
880 2017-01-24 8,244,444 -2,000 0.32 2,557,311,429 22,919,554 2.780 2017-01-20
881 2017-01-23 8,246,444 5,838,000 0.32 2,557,311,429 23,007,579 2.790 2017-01-19
882 2017-01-20 2,408,444 1,756,500 0.09 2,557,311,429 6,310,123 2.620 2017-01-18
883 2017-01-19 651,944 137,500 0.03 2,557,311,429 1,447,316 2.220 2017-01-17
884 2017-01-18 514,444 82,500 0.02 2,557,311,429 1,111,199 2.160 2017-01-16
885 2017-01-17 431,944 -392,500 0.02 2,557,311,429 950,277 2.200 2017-01-13
886 2017-01-16 824,444 50,500 0.03 2,557,311,429 1,838,510 2.230 2017-01-12
887 2017-01-13 773,944 44,000 0.03 2,557,311,429 1,671,719 2.160 2017-01-11
888 2017-01-12 729,944 -764,000 0.03 2,557,311,429 1,496,385 2.050 2017-01-10
889 2017-01-11 1,493,944 14,000 0.06 2,557,311,429 2,823,554 1.890 2017-01-09
890 2017-01-10 1,479,944 881,197 0.06 2,557,311,429 2,811,894 1.900 2017-01-06
891 2017-01-09 598,747 208,000 0.02 2,557,311,429 1,143,607 1.910 2017-01-05
892 2017-01-06 390,747 -20,500 0.02 2,557,311,429 742,419 1.900 2017-01-04
893 2017-01-05 411,247 108,000 0.02 2,557,311,429 781,369 1.900 2017-01-03
894 2017-01-04 303,247 -32,500 0.01 2,557,311,429 579,202 1.910 2016-12-30
895 2017-01-03 335,747 -109,000 0.01 2,557,311,429 614,417 1.830 2016-12-29
896 2016-12-30 444,747 -19,000 0.02 2,557,311,429 791,650 1.780 2016-12-28
897 2016-12-29 463,747 20,000 0.02 2,557,311,429 895,032 1.930 2016-12-23
898 2016-12-28 443,747 43,500 0.02 2,557,311,429 900,806 2.030 2016-12-22
899 2016-12-22 400,247 -12,000 0.02 2,557,311,429 848,524 2.120 2016-12-20
900 2016-12-21 412,247 -8,000 0.02 2,557,311,429 890,454 2.160 2016-12-19
901 2016-12-20 420,247 23,500 0.02 2,557,311,429 924,543 2.200 2016-12-16
902 2016-12-14 396,747 43,000 0.02 2,557,311,429 908,551 2.290 2016-12-12
903 2016-12-13 353,747 -4,410 0.01 2,557,311,429 834,843 2.360 2016-12-09
904 2016-12-12 358,157 3,000 0.01 2,557,311,429 845,251 2.360 2016-12-08
905 2016-12-08 355,157 -6,438 0.01 2,557,311,429 845,274 2.380 2016-12-06
906 2016-12-07 361,595 28,000 0.01 2,557,311,429 838,900 2.320 2016-12-05
907 2016-12-06 333,595 -69,500 0.01 2,557,311,429 793,956 2.380 2016-12-02
908 2016-12-05 403,095 500 0.02 2,557,311,429 959,366 2.380 2016-12-01
909 2016-11-24 402,595 -11,606 0.02 2,557,311,429 966,228 2.400 2016-11-22
910 2016-11-23 414,201 -8,000 0.02 2,557,311,429 994,082 2.400 2016-11-21
911 2016-11-22 422,201 -7,000 0.02 2,557,311,429 1,000,616 2.370 2016-11-18
912 2016-11-21 429,201 -2,500 0.02 2,557,311,429 1,021,498 2.380 2016-11-17
913 2016-11-18 431,701 705 0.02 2,557,311,429 1,018,814 2.360 2016-11-16
914 2016-11-17 430,996 -31,000 0.02 2,557,311,429 1,034,390 2.400 2016-11-15
915 2016-11-16 461,996 21,500 0.02 2,557,311,429 1,067,211 2.310 2016-11-14
916 2016-11-15 440,496 273 0.02 2,557,311,429 1,035,166 2.350 2016-11-11
917 2016-11-14 440,223 54,500 0.02 2,557,311,429 1,056,535 2.400 2016-11-10
918 2016-11-10 385,723 -39,500 0.02 2,557,311,429 921,878 2.390 2016-11-08
919 2016-11-08 425,223 4,000 0.02 2,557,311,429 1,003,526 2.360 2016-11-04
920 2016-11-04 421,223 -8,500 0.02 2,557,311,429 1,006,723 2.390 2016-11-02
921 2016-11-03 429,723 5,000 0.02 2,557,311,429 1,074,308 2.500 2016-11-01
922 2016-11-02 424,723 34,500 0.02 2,557,311,429 1,074,549 2.530 2016-10-31
923 2016-11-01 390,223 -14,500 0.02 2,557,311,429 995,069 2.550 2016-10-28
924 2016-10-31 404,723 -3,500 0.02 2,557,311,429 1,056,327 2.610 2016-10-27
925 2016-10-28 408,223 22,500 0.02 2,557,311,429 1,089,955 2.670 2016-10-26
926 2016-10-25 385,723 120,000 0.02 2,557,311,429 956,593 2.480 2016-10-20
927 2016-10-17 265,723 -14,500 0.01 2,557,311,429 624,449 2.350 2016-10-13
928 2016-10-14 280,223 -59,500 0.01 2,557,311,429 655,722 2.340 2016-10-12
929 2016-10-13 339,723 38,085 0.01 2,557,311,429 801,746 2.360 2016-10-11
930 2016-10-11 301,638 92,591 0.01 2,557,311,429 717,898 2.380 2016-10-06
931 2016-10-07 209,047 -3,000 0.01 2,557,311,429 499,622 2.390 2016-10-05
932 2016-10-06 212,047 -52,863 0.01 2,557,311,429 508,913 2.400 2016-10-04
933 2016-10-05 264,910 -363,000 0.01 2,557,311,429 638,433 2.410 2016-10-03
934 2016-10-04 627,910 52,701 0.02 2,557,311,429 1,513,263 2.410 2016-09-30
935 2016-09-30 575,209 43,351 0.02 2,557,311,429 1,409,262 2.450 2016-09-28
936 2016-09-28 531,858 -1,754,130 0.02 2,557,311,429 1,233,911 2.320 2016-09-26
937 2016-09-27 2,285,988 -165,500 0.09 2,557,311,429 5,897,849 2.580 2016-09-23
938 2016-09-26 2,451,488 -537,000 0.10 2,557,311,429 6,569,988 2.680 2016-09-22
939 2016-09-23 2,988,488 -15,166,865 0.12 2,557,311,429 8,278,112 2.770 2016-09-21
940 2016-09-09 18,155,353 58,737 0.71 2,557,311,429 76,978,697 4.240 2016-09-07
941 2016-09-08 18,096,616 10,263 0.71 2,557,311,429 76,729,652 4.240 2016-09-06
942 2016-08-03 18,086,353 -217,000 0.71 2,557,311,429 76,686,137 4.240 2016-07-29
943 2016-08-01 18,303,353 48,573 0.72 2,557,311,429 77,606,217 4.240 2016-07-28
944 2016-07-27 18,254,780 68,000 0.71 2,557,311,429 77,400,267 4.240 2016-07-25
945 2016-06-27 18,186,780 18,080,280 0.71 2,557,311,429 77,111,947 4.240 2016-06-23
946 2016-06-23 106,500 -68,000 0.00 2,557,311,429 451,560 4.240 2016-06-21
947 2016-06-22 174,500 158,000 0.01 2,557,311,429 776,525 4.450 2016-06-20
948 2016-06-21 16,500 -535,000 0.00 2,557,311,429 81,180 4.920 2016-06-17
949 2016-06-20 551,500 -85,333,621 0.02 2,557,311,429 2,751,985 4.990 2016-06-16
950 2016-06-17 85,885,121 -3,253,088 3.36 2,557,311,429 425,990,200 4.960 2016-06-15
951 2016-06-16 89,138,209 -7,484,400 3.49 2,557,311,429 444,799,663 4.990 2016-06-14
952 2016-06-15 96,622,609 -3,228,164 3.78 2,557,311,429 477,315,688 4.940 2016-06-13
953 2016-06-14 99,850,773 -304,000 3.90 2,557,311,429 497,256,850 4.980 2016-06-10
954 2016-06-13 100,154,773 5,263,000 3.92 2,557,311,429 498,770,770 4.980 2016-06-08
955 2016-06-10 94,891,773 -839,779 3.71 2,557,311,429 473,509,947 4.990 2016-06-07
956 2016-06-08 95,731,552 -849,970 3.74 2,557,311,429 477,700,444 4.990 2016-06-06
957 2016-06-07 96,581,522 -1,534,500 3.78 2,557,311,429 480,975,980 4.980 2016-06-03
958 2016-06-06 98,116,022 10,836,448 3.84 2,557,311,429 484,693,149 4.940 2016-06-02
959 2016-06-03 87,279,574 31,305,449 3.41 2,557,311,429 430,288,300 4.930 2016-06-01
960 2016-06-02 55,974,125 4,803,431 2.19 2,557,311,429 275,952,436 4.930 2016-05-31
961 2016-06-01 51,170,694 -146,997 2.00 2,557,311,429 252,783,228 4.940 2016-05-30
962 2016-05-31 51,317,691 -6,377,831 2.01 2,557,311,429 253,509,394 4.940 2016-05-27
963 2016-05-30 57,695,522 -874,662 2.26 2,557,311,429 268,861,133 4.660 2016-05-26
964 2016-05-27 58,570,184 316,499 2.29 2,557,311,429 267,080,039 4.560 2016-05-25
965 2016-05-26 58,253,685 -508,528 2.28 2,557,311,429 265,054,267 4.550 2016-05-24
966 2016-05-25 58,762,213 602,000 2.30 2,557,311,429 266,780,447 4.540 2016-05-23
967 2016-05-24 58,160,213 993,497 2.27 2,557,311,429 264,628,969 4.550 2016-05-20
968 2016-05-23 57,166,716 -1,557,007 2.24 2,557,311,429 258,965,223 4.530 2016-05-19
969 2016-05-20 58,723,723 -14,967,080 2.30 2,557,311,429 264,256,754 4.500 2016-05-18
970 2016-05-19 73,690,803 -22,372,818 2.88 2,557,311,429 335,293,154 4.550 2016-05-17
971 2016-05-18 96,063,621 37,609,895 3.76 2,557,311,429 438,050,112 4.560 2016-05-16
972 2016-05-17 58,453,726 1,409,509 2.29 2,557,311,429 265,379,916 4.540 2016-05-13
973 2016-05-16 57,044,217 831,499 2.23 2,557,311,429 262,403,398 4.600 2016-05-12
974 2016-05-13 56,212,718 8,863,491 2.20 2,557,311,429 265,324,029 4.720 2016-05-11
975 2016-05-12 47,349,227 3,028,009 1.85 2,557,311,429 219,700,413 4.640 2016-05-10
976 2016-05-11 44,321,218 -2,221,502 1.73 2,557,311,429 213,185,059 4.810 2016-05-09
977 2016-05-10 46,542,720 1,304,500 1.82 2,557,311,429 225,266,765 4.840 2016-05-06
978 2016-05-09 45,238,220 1,277,230 1.77 2,557,311,429 219,857,749 4.860 2016-05-05
979 2016-05-06 43,960,990 344,000 1.72 2,557,311,429 213,650,411 4.860 2016-05-04
980 2016-05-05 43,616,990 816,007 1.71 2,557,311,429 213,723,251 4.900 2016-05-03
981 2016-05-04 42,800,983 -41,506 1.67 2,557,311,429 210,580,836 4.920 2016-04-29
982 2016-05-03 42,842,489 -1,745,500 1.68 2,557,311,429 210,356,621 4.910 2016-04-28
983 2016-04-29 44,587,989 -456,352 1.74 2,557,311,429 214,914,107 4.820 2016-04-27
984 2016-04-28 45,044,341 734,500 1.76 2,557,311,429 217,113,724 4.820 2016-04-26
985 2016-04-27 44,309,841 -321,503 1.73 2,557,311,429 213,573,434 4.820 2016-04-25
986 2016-04-26 44,631,344 -25,503 1.75 2,557,311,429 215,569,392 4.830 2016-04-22
987 2016-04-25 44,656,847 -938,003 1.75 2,557,311,429 212,566,592 4.760 2016-04-21
988 2016-04-22 45,594,850 108,000 1.78 2,557,311,429 217,031,486 4.760 2016-04-20
989 2016-04-21 45,486,850 339,500 1.78 2,557,311,429 216,517,406 4.760 2016-04-19
990 2016-04-20 45,147,350 1,617,206 1.77 2,557,311,429 214,901,386 4.760 2016-04-18
991 2016-04-19 43,530,144 856,986 1.70 2,557,311,429 208,944,691 4.800 2016-04-15
992 2016-04-18 42,673,158 -366,201 1.67 2,557,311,429 206,111,353 4.830 2016-04-14
993 2016-04-15 43,039,359 2,405,741 1.68 2,557,311,429 207,449,710 4.820 2016-04-13
994 2016-04-14 40,633,618 -2,520,678 1.59 2,557,311,429 195,447,703 4.810 2016-04-12
995 2016-04-13 43,154,296 2,758,615 1.69 2,557,311,429 205,845,992 4.770 2016-04-11
996 2016-04-12 40,395,681 2,017,574 1.58 2,557,311,429 193,091,355 4.780 2016-04-08
997 2016-04-11 38,378,107 -515,715 1.50 2,557,311,429 183,447,351 4.780 2016-04-07
998 2016-04-08 38,893,822 -2,401,421 1.52 2,557,311,429 183,967,778 4.730 2016-04-06
999 2016-04-07 41,295,243 2,454,517 1.61 2,557,311,429 196,152,404 4.750 2016-04-05
1000 2016-04-06 38,840,726 1,044,680 1.52 2,557,311,429 188,377,521 4.850 2016-04-01
1001 2016-04-05 37,796,046 -1,976,624 1.48 2,557,311,429 185,200,625 4.900 2016-03-31
1002 2016-04-01 39,772,670 1,000 1.56 2,557,311,429 194,090,630 4.880 2016-03-30
1003 2016-03-31 39,771,670 804,000 1.56 2,557,311,429 193,688,033 4.870 2016-03-29
1004 2016-03-30 38,967,670 -830,180 1.52 2,557,311,429 190,941,583 4.900 2016-03-24
1005 2016-03-29 39,797,850 -11,737,640 1.56 2,557,311,429 195,009,465 4.900 2016-03-23
1006 2016-03-24 51,535,490 -1,897,000 2.02 2,557,311,429 252,523,901 4.900 2016-03-22
1007 2016-03-23 53,432,490 -2,465,000 2.09 2,557,311,429 260,216,226 4.870 2016-03-21
1008 2016-03-22 55,897,490 771,000 2.19 2,557,311,429 271,661,801 4.860 2016-03-18
1009 2016-03-21 55,126,490 7,171,501 2.16 2,557,311,429 269,568,536 4.890 2016-03-17
1010 2016-03-18 47,954,989 -5,703,000 1.88 2,557,311,429 234,499,896 4.890 2016-03-16
1011 2016-03-17 53,657,989 -12,657,768 2.10 2,557,311,429 262,387,566 4.890 2016-03-15
1012 2016-03-16 66,315,757 -886,078 2.59 2,557,311,429 323,620,894 4.880 2016-03-14
1013 2016-03-15 67,201,835 12,564,918 2.63 2,557,311,429 329,288,992 4.900 2016-03-11
1014 2016-03-14 54,636,917 106,497 2.14 2,557,311,429 268,813,632 4.920 2016-03-10
1015 2016-03-11 54,530,420 287,118 2.13 2,557,311,429 268,289,666 4.920 2016-03-09
1016 2016-03-10 54,243,302 2,581,200 2.12 2,557,311,429 268,504,345 4.950 2016-03-08
1017 2016-03-09 51,662,102 12,250,735 2.02 2,557,311,429 255,210,784 4.940 2016-03-07
1018 2016-03-08 39,411,367 -350,309 1.54 2,557,311,429 195,086,267 4.950 2016-03-04
1019 2016-03-07 39,761,676 439,624 1.55 2,557,311,429 194,832,212 4.900 2016-03-03
1020 2016-03-04 39,322,052 266,935 1.54 2,557,311,429 191,105,173 4.860 2016-03-02
1021 2016-03-03 39,055,117 460,881 1.53 2,557,311,429 189,807,869 4.860 2016-03-01
1022 2016-03-02 38,594,236 -7,536,067 1.51 2,557,311,429 188,339,872 4.880 2016-02-29
1023 2016-03-01 46,130,303 7,291,554 1.80 2,557,311,429 221,886,757 4.810 2016-02-26
1024 2016-02-29 38,838,749 2,320,901 1.52 2,557,311,429 176,327,920 4.540 2016-02-25
1025 2016-02-26 36,517,848 5,308,138 1.43 2,557,311,429 165,060,673 4.520 2016-02-24
1026 2016-02-25 31,209,710 724,691 1.22 2,557,311,429 141,379,986 4.530 2016-02-23
1027 2016-02-24 30,485,019 -298,512 1.19 2,557,311,429 137,792,286 4.520 2016-02-22
1028 2016-02-23 30,783,531 -480,468 1.20 2,557,311,429 139,449,395 4.530 2016-02-19
1029 2016-02-22 31,263,999 354,509 1.22 2,557,311,429 142,563,835 4.560 2016-02-18
1030 2016-02-19 30,909,490 1,189,495 1.21 2,557,311,429 141,565,464 4.580 2016-02-17
1031 2016-02-18 29,719,995 -1,494,996 1.16 2,557,311,429 131,659,578 4.430 2016-02-16
1032 2016-02-17 31,214,991 -2,035,506 1.22 2,557,311,429 137,345,960 4.400 2016-02-15
1033 2016-02-16 33,250,497 1,424,479 1.30 2,557,311,429 144,972,167 4.360 2016-02-12
1034 2016-02-15 31,826,018 -1,889,196 1.24 2,557,311,429 140,671,000 4.420 2016-02-11
1035 2016-02-12 33,715,214 -9,291,148 1.32 2,557,311,429 150,032,702 4.450 2016-02-05
1036 2016-02-11 43,006,362 5,011,045 1.68 2,557,311,429 190,518,184 4.430 2016-02-04
1037 2016-02-05 37,995,317 -1,887,766 1.49 2,557,311,429 167,939,301 4.420 2016-02-03
1038 2016-02-04 39,883,083 -142,647 1.56 2,557,311,429 178,277,381 4.470 2016-02-02
1039 2016-02-03 40,025,730 439,635 1.57 2,557,311,429 175,712,955 4.390 2016-02-01
1040 2016-02-02 39,586,095 528,994 1.55 2,557,311,429 174,574,679 4.410 2016-01-29
1041 2016-02-01 39,057,101 1,117,930 1.53 2,557,311,429 173,804,099 4.450 2016-01-28
1042 2016-01-29 37,939,171 -455,421 1.48 2,557,311,429 168,829,311 4.450 2016-01-27
1043 2016-01-28 38,394,592 4,709,397 1.50 2,557,311,429 172,775,664 4.500 2016-01-26
1044 2016-01-27 33,685,195 -1,260,786 1.32 2,557,311,429 153,941,341 4.570 2016-01-25
1045 2016-01-26 34,945,981 -3,723,912 1.37 2,557,311,429 160,402,053 4.590 2016-01-22
1046 2016-01-25 38,669,893 -3,658,987 1.51 2,557,311,429 176,334,712 4.560 2016-01-21
1047 2016-01-22 42,328,880 -16,933,873 1.66 2,557,311,429 193,442,982 4.570 2016-01-20
1048 2016-01-21 59,262,753 14,561,834 2.32 2,557,311,429 270,830,781 4.570 2016-01-19
1049 2016-01-20 44,700,919 -5,613,346 1.75 2,557,311,429 201,601,145 4.510 2016-01-18
1050 2016-01-19 50,314,265 3,611,922 1.97 2,557,311,429 229,433,048 4.560 2016-01-15
1051 2016-01-18 46,702,343 941,105 1.83 2,557,311,429 218,566,965 4.680 2016-01-14
1052 2016-01-15 45,761,238 -12,179,081 1.79 2,557,311,429 213,247,369 4.660 2016-01-13
1053 2016-01-14 57,940,319 951,853 2.27 2,557,311,429 271,160,693 4.680 2016-01-12
1054 2016-01-13 56,988,466 3,212,810 2.23 2,557,311,429 268,415,675 4.710 2016-01-11
1055 2016-01-12 53,775,656 -1,309,460 2.10 2,557,311,429 255,972,123 4.760 2016-01-08
1056 2016-01-11 55,085,116 10,563,824 2.15 2,557,311,429 260,001,748 4.720 2016-01-07
1057 2016-01-08 44,521,292 -1,446,316 1.74 2,557,311,429 213,702,202 4.800 2016-01-06
1058 2016-01-07 45,967,608 641,500 1.80 2,557,311,429 219,725,166 4.780 2016-01-05
1059 2016-01-06 45,326,108 7,403,438 1.77 2,557,311,429 217,565,318 4.800 2016-01-04
1060 2016-01-05 37,922,670 -1,638,081 1.48 2,557,311,429 182,787,269 4.820 2015-12-30
1061 2016-01-04 39,560,751 3,442,278 1.55 2,557,311,429 192,660,857 4.870 2015-12-29
1062 2015-12-30 36,118,473 100,500 1.41 2,557,311,429 173,368,670 4.800 2015-12-28
1063 2015-12-29 36,017,973 76,350 1.41 2,557,311,429 172,526,091 4.790 2015-12-23
1064 2015-12-28 35,941,623 -1,443,109 1.41 2,557,311,429 167,487,963 4.660 2015-12-22
1065 2015-12-23 37,384,732 -2,177,425 1.46 2,557,311,429 177,203,630 4.740 2015-12-21
1066 2015-12-22 39,562,157 6,801,400 1.55 2,557,311,429 192,272,083 4.860 2015-12-18
1067 2015-12-21 32,760,757 -6,135,470 1.28 2,557,311,429 159,217,279 4.860 2015-12-17
1068 2015-12-18 38,896,227 -2,733,500 1.52 2,557,311,429 189,035,663 4.860 2015-12-16
1069 2015-12-17 41,629,727 9,746,227 1.63 2,557,311,429 204,818,257 4.920 2015-12-15
1070 2015-12-16 31,883,500 31,579,500 1.25 2,557,311,429 159,417,500 5.000 2015-12-14
1071 2015-12-11 304,000 -2,441,000 0.01 2,557,311,429 1,261,600 4.150 2015-12-09
1072 2015-12-08 2,745,000 2,298,000 0.11 2,557,311,429 11,391,750 4.150 2015-12-04
1073 2015-12-07 447,000 -6,033,136 0.02 2,557,311,429 1,868,460 4.180 2015-12-03
1074 2015-12-04 6,480,136 -2,106,473 0.25 2,557,311,429 23,328,490 3.600 2015-12-02
1075 2015-12-03 8,586,609 2,845,109 0.34 2,557,311,429 27,906,479 3.250 2015-12-01
1076 2015-12-02 5,741,500 391,000 0.22 2,557,311,429 18,487,630 3.220 2015-11-30
1077 2015-12-01 5,350,500 46,500 0.21 2,557,311,429 17,014,590 3.180 2015-11-27
1078 2015-11-30 5,304,000 -542,649 0.21 2,557,311,429 17,768,400 3.350 2015-11-26
1079 2015-11-27 5,846,649 -1,061,724 0.23 2,557,311,429 19,937,073 3.410 2015-11-25
1080 2015-11-26 6,908,373 1,281,852 0.27 2,557,311,429 23,626,636 3.420 2015-11-24
1081 2015-11-25 5,626,521 258,021 0.22 2,557,311,429 18,961,376 3.370 2015-11-23
1082 2015-11-24 5,368,500 5,064,500 0.21 2,557,311,429 18,038,160 3.360 2015-11-20
1083 2015-11-23 304,000 -7,150 0.01 2,557,311,429 1,015,360 3.340 2015-11-19
1084 2015-11-20 311,150 -1,000 0.01 2,557,311,429 1,036,130 3.330 2015-11-18
1085 2015-11-19 312,150 500 0.01 2,557,311,429 1,033,217 3.310 2015-11-17
1086 2015-11-18 311,650 -647,950 0.01 2,557,311,429 1,025,329 3.290 2015-11-16
1087 2015-11-17 959,600 122,000 0.04 2,557,311,429 3,233,852 3.370 2015-11-13
1088 2015-11-16 837,600 200,996 0.03 2,557,311,429 2,956,728 3.530 2015-11-12
1089 2015-11-13 636,604 -1,838,670 0.02 2,557,311,429 2,202,650 3.460 2015-11-11
1090 2015-11-12 2,475,274 227,500 0.10 2,557,311,429 8,514,943 3.440 2015-11-10
1091 2015-11-11 2,247,774 -1,205,158 0.09 2,557,311,429 8,047,031 3.580 2015-11-09
1092 2015-11-10 3,452,932 -2,420,592 0.14 2,557,311,429 12,119,791 3.510 2015-11-06
1093 2015-11-09 5,873,524 -2,178,944 0.23 2,557,311,429 19,323,894 3.290 2015-11-05
1094 2015-11-06 8,052,468 -217,230 0.31 2,557,311,429 26,734,194 3.320 2015-11-04
1095 2015-11-05 8,269,698 -3,794,143 0.32 2,557,311,429 26,463,034 3.200 2015-11-03
1096 2015-11-04 12,063,841 198,500 0.47 2,557,311,429 37,397,907 3.100 2015-11-02
1097 2015-11-03 11,865,341 -979,089 0.46 2,557,311,429 38,206,398 3.220 2015-10-30
1098 2015-11-02 12,844,430 633,751 0.50 2,557,311,429 41,102,176 3.200 2015-10-29
1099 2015-10-30 12,210,679 237,147 0.48 2,557,311,429 39,074,173 3.200 2015-10-28
1100 2015-10-29 11,973,532 16,000 0.47 2,557,311,429 40,350,803 3.370 2015-10-27
1101 2015-10-28 11,957,532 41,000 0.47 2,557,311,429 41,014,335 3.430 2015-10-26
1102 2015-10-27 11,916,532 -6,612,968 0.47 2,557,311,429 40,277,878 3.380 2015-10-23
1103 2015-10-26 18,529,500 -58,000 0.72 2,557,311,429 63,741,480 3.440 2015-10-22
1104 2015-10-23 18,587,500 1,051,000 0.73 2,557,311,429 64,312,750 3.460 2015-10-20
1105 2015-10-22 17,536,500 1,128,016 0.69 2,557,311,429 64,709,685 3.690 2015-10-19
1106 2015-10-20 16,408,484 544,000 0.64 2,557,311,429 58,906,458 3.590 2015-10-16
1107 2015-10-19 15,864,484 93,640 0.62 2,557,311,429 53,780,601 3.390 2015-10-15
1108 2015-10-16 15,770,844 803,848 0.62 2,557,311,429 49,993,575 3.170 2015-10-14
1109 2015-10-15 14,966,996 -497,500 0.59 2,557,311,429 50,887,786 3.400 2015-10-13
1110 2015-10-14 15,464,496 1,426,025 0.60 2,557,311,429 53,507,156 3.460 2015-10-12
1111 2015-10-13 14,038,471 -2 0.55 2,557,311,429 48,151,956 3.430 2015-10-09
1112 2015-10-12 14,038,473 -522,997 0.55 2,557,311,429 48,151,962 3.430 2015-10-08
1113 2015-10-09 14,561,470 1,996 0.57 2,557,311,429 50,965,145 3.500 2015-10-07
1114 2015-10-08 14,559,474 -289,492 0.57 2,557,311,429 51,831,727 3.560 2015-10-06
1115 2015-10-07 14,848,966 -1,155 0.58 2,557,311,429 52,565,340 3.540 2015-10-05
1116 2015-10-06 14,850,121 -455,529 0.58 2,557,311,429 51,826,922 3.490 2015-10-02
1117 2015-10-05 15,305,650 1,958,500 0.60 2,557,311,429 50,508,645 3.300 2015-09-30
1118 2015-10-02 13,347,150 -253,650 0.52 2,557,311,429 42,176,994 3.160 2015-09-29
1119 2015-09-30 13,600,800 -36,000 0.53 2,557,311,429 43,386,552 3.190 2015-09-25
1120 2015-09-29 13,636,800 89,000 0.53 2,557,311,429 43,910,496 3.220 2015-09-24
1121 2015-09-25 13,547,800 23,000 0.53 2,557,311,429 43,352,960 3.200 2015-09-23
1122 2015-09-24 13,524,800 392,000 0.53 2,557,311,429 44,767,088 3.310 2015-09-22
1123 2015-09-23 13,132,800 267,500 0.51 2,557,311,429 41,630,976 3.170 2015-09-21
1124 2015-09-22 12,865,300 -575,850 0.50 2,557,311,429 41,812,225 3.250 2015-09-18
1125 2015-09-21 13,441,150 -5,246,350 0.53 2,557,311,429 43,683,738 3.250 2015-09-17
1126 2015-09-18 18,687,500 5,754,000 0.73 2,557,311,429 65,593,125 3.510 2015-09-16
1127 2015-09-15 12,933,500 -34,000 0.51 2,557,311,429 33,368,430 2.580 2015-09-11
1128 2015-09-14 12,967,500 -432,500 0.51 2,557,311,429 31,511,025 2.430 2015-09-10
1129 2015-09-11 13,400,000 466,500 0.52 2,557,311,429 32,562,000 2.430 2015-09-09
1130 2015-09-10 12,933,500 -27,500 0.51 2,557,311,429 30,393,725 2.350 2015-09-08
1131 2015-09-09 12,961,000 -17,137 0.51 2,557,311,429 30,976,790 2.390 2015-09-07
1132 2015-09-08 12,978,137 1,000 0.51 2,557,311,429 29,979,496 2.310 2015-09-04
1133 2015-09-07 12,977,137 -1,880,471 0.51 2,557,311,429 30,626,043 2.360 2015-09-02
1134 2015-09-04 14,857,608 -2,139,092 0.58 2,557,311,429 31,795,281 2.140 2015-09-01
1135 2015-09-02 16,996,700 -68,500 0.66 2,557,311,429 44,531,354 2.620 2015-08-31
1136 2015-09-01 17,065,200 -1,639,967 0.67 2,557,311,429 46,417,344 2.720 2015-08-28
1137 2015-08-31 18,705,167 20,005 0.73 2,557,311,429 49,755,744 2.660 2015-08-27
1138 2015-08-28 18,685,162 3,866 0.73 2,557,311,429 48,581,421 2.600 2015-08-26
1139 2015-08-27 18,681,296 -75,874 0.73 2,557,311,429 48,010,931 2.570 2015-08-25
1140 2015-08-26 18,757,170 -304,133 0.73 2,557,311,429 50,456,787 2.690 2015-08-24
1141 2015-08-25 19,061,303 -2,995,675 0.75 2,557,311,429 57,183,909 3.000 2015-08-21
1142 2015-08-24 22,056,978 -4,672 0.86 2,557,311,429 71,464,609 3.240 2015-08-20
1143 2015-08-21 22,061,650 9,546 0.86 2,557,311,429 74,788,994 3.390 2015-08-19
1144 2015-08-20 22,052,104 -4,837 0.86 2,557,311,429 75,418,196 3.420 2015-08-18
1145 2015-08-19 22,056,941 239,793 0.86 2,557,311,429 78,522,710 3.560 2015-08-17
1146 2015-08-18 21,817,148 -580,590 0.85 2,557,311,429 79,196,247 3.630 2015-08-14
1147 2015-08-17 22,397,738 -69,558 0.88 2,557,311,429 79,959,925 3.570 2015-08-13
1148 2015-08-14 22,467,296 -182,000 0.88 2,557,311,429 80,882,266 3.600 2015-08-12
1149 2015-08-13 22,649,296 193,309 0.89 2,557,311,429 85,387,846 3.770 2015-08-11
1150 2015-08-12 22,455,987 632,183 0.88 2,557,311,429 85,108,191 3.790 2015-08-10
1151 2015-08-11 21,823,804 -113,681 0.85 2,557,311,429 84,894,598 3.890 2015-08-07
1152 2015-08-10 21,937,485 -235,598 0.86 2,557,311,429 83,362,443 3.800 2015-08-06
1153 2015-08-07 22,173,083 15,415 0.87 2,557,311,429 82,705,600 3.730 2015-08-05
1154 2015-08-06 22,157,668 -1,398,500 0.87 2,557,311,429 79,767,605 3.600 2015-08-04
1155 2015-08-05 23,556,168 -1,031,927 0.92 2,557,311,429 88,100,068 3.740 2015-08-03
1156 2015-08-04 24,588,095 1,445,036 0.96 2,557,311,429 94,418,285 3.840 2015-07-31
1157 2015-08-03 23,143,059 -3,911 0.90 2,557,311,429 87,943,624 3.800 2015-07-30
1158 2015-07-31 23,146,970 4,066 0.91 2,557,311,429 87,958,486 3.800 2015-07-29
1159 2015-07-30 23,142,904 48,445 0.90 2,557,311,429 87,480,177 3.780 2015-07-28
1160 2015-07-29 23,094,459 -817,997 0.90 2,557,311,429 85,449,498 3.700 2015-07-27
1161 2015-07-28 23,912,456 490,862 0.94 2,557,311,429 92,302,080 3.860 2015-07-24
1162 2015-07-27 23,421,594 287,582 0.92 2,557,311,429 93,217,944 3.980 2015-07-23
1163 2015-07-24 23,134,012 2,819,243 0.90 2,557,311,429 92,998,728 4.020 2015-07-22
1164 2015-07-23 20,314,769 212,867 0.79 2,557,311,429 83,290,553 4.100 2015-07-21
1165 2015-07-22 20,101,902 4,608,568 0.79 2,557,311,429 82,819,836 4.120 2015-07-20
1166 2015-07-21 15,493,334 -1,834,144 0.61 2,557,311,429 63,677,603 4.110 2015-07-17
1167 2015-07-20 17,327,478 -3,405,087 0.68 2,557,311,429 72,255,583 4.170 2015-07-16
1168 2015-07-17 20,732,565 62,740 0.81 2,557,311,429 85,003,517 4.100 2015-07-15
1169 2015-07-16 20,669,825 -9,678 0.81 2,557,311,429 89,293,644 4.320 2015-07-14
1170 2015-07-15 20,679,503 88,898 0.81 2,557,311,429 89,749,043 4.340 2015-07-13
1171 2015-07-14 20,590,605 3,232,092 0.81 2,557,311,429 86,480,541 4.200 2015-07-10
1172 2015-07-13 17,358,513 430,013 0.68 2,557,311,429 72,384,999 4.170 2015-07-09
1173 2015-07-10 16,928,500 -1,920,428 0.66 2,557,311,429 60,265,460 3.560 2015-07-08
1174 2015-07-09 18,848,928 3,088,011 0.74 2,557,311,429 73,699,308 3.910 2015-07-07
1175 2015-07-08 15,760,917 1,952,009 0.62 2,557,311,429 68,559,989 4.350 2015-07-06
1176 2015-07-07 13,808,908 -3,702,894 0.54 2,557,311,429 64,763,779 4.690 2015-07-03
1177 2015-07-06 17,511,802 4,809,287 0.68 2,557,311,429 87,559,010 5.000 2015-07-02
1178 2015-07-03 12,702,515 1,519,774 0.50 2,557,311,429 62,623,399 4.930 2015-06-30
1179 2015-07-02 11,182,741 1,194,241 0.44 2,557,311,429 56,584,669 5.060 2015-06-29
1180 2015-06-30 9,988,500 670,500 0.39 2,557,311,429 51,840,315 5.190 2015-06-26
1181 2015-06-29 9,318,000 -974,182 0.36 2,557,311,429 50,317,200 5.400 2015-06-25
1182 2015-06-26 10,292,182 253,682 0.40 2,557,311,429 57,224,532 5.560 2015-06-24
1183 2015-06-25 10,038,500 1,507,743 0.39 2,557,311,429 56,516,755 5.630 2015-06-23
1184 2015-06-24 8,530,757 863,085 0.33 2,557,311,429 47,601,624 5.580 2015-06-22
1185 2015-06-23 7,667,672 -4,156,043 0.30 2,557,311,429 40,715,338 5.310 2015-06-19
1186 2015-06-22 11,823,715 5,359,500 0.46 2,557,311,429 59,709,761 5.050 2015-06-18
1187 2015-06-19 6,464,215 -1,889,035 0.25 2,557,311,429 33,226,065 5.140 2015-06-17
1188 2015-06-18 8,353,250 -1,450,446 0.33 2,557,311,429 41,014,458 4.910 2015-06-16
1189 2015-06-17 9,803,696 302,196 0.38 2,557,311,429 51,959,589 5.300 2015-06-15
1190 2015-06-16 9,501,500 -16,500 0.37 2,557,311,429 52,258,250 5.500 2015-06-12
1191 2015-06-15 9,518,000 486,500 0.37 2,557,311,429 52,729,720 5.540 2015-06-11
1192 2015-06-12 9,031,500 1,375,449 0.35 2,557,311,429 50,215,140 5.560 2015-06-10
1193 2015-06-11 7,656,051 438,051 0.30 2,557,311,429 42,337,962 5.530 2015-06-09
1194 2015-06-10 7,218,000 1,291,795 0.28 2,557,311,429 43,308,000 6.000 2015-06-08
1195 2015-06-09 5,926,205 218,205 0.23 2,557,311,429 37,631,402 6.350 2015-06-05
1196 2015-06-08 5,708,000 -462,000 0.22 2,557,311,429 36,873,680 6.460 2015-06-04
1197 2015-06-05 6,170,000 2,481,295 0.24 2,557,311,429 38,192,300 6.190 2015-06-03
1198 2015-06-04 3,688,705 -1,239,000 0.14 2,557,311,429 22,869,971 6.200 2015-06-02
1199 2015-06-03 4,927,705 -512,000 0.19 2,557,311,429 31,783,697 6.450 2015-06-01
1200 2015-06-02 5,439,705 -4,000 0.21 2,557,311,429 35,249,288 6.480 2015-05-29
1201 2015-06-01 5,443,705 2,077,463 0.21 2,557,311,429 34,785,275 6.390 2015-05-28
1202 2015-05-29 3,366,242 -1,563,733 0.13 2,557,311,429 22,385,509 6.650 2015-05-27
1203 2015-05-28 4,929,975 -520,180 0.19 2,557,311,429 33,721,029 6.840 2015-05-26
1204 2015-05-27 5,450,155 576,066 0.21 2,557,311,429 37,987,580 6.970 2015-05-22
1205 2015-05-26 4,874,089 -1,492,066 0.19 2,557,311,429 29,878,166 6.130 2015-05-21
1206 2015-05-22 6,366,155 -1,402,000 0.25 2,557,311,429 39,215,515 6.160 2015-05-20
1207 2015-05-21 7,768,155 -830,848 0.30 2,557,311,429 49,405,466 6.360 2015-05-19
1208 2015-05-20 8,599,003 117,567 0.34 2,557,311,429 52,625,898 6.120 2015-05-18
1209 2015-05-19 8,481,436 -502,567 0.33 2,557,311,429 48,174,556 5.680 2015-05-15
1210 2015-05-18 8,984,003 863,503 0.35 2,557,311,429 51,927,537 5.780 2015-05-14
1211 2015-05-15 8,120,500 -748,003 0.32 2,557,311,429 47,261,310 5.820 2015-05-13
1212 2015-05-14 8,868,503 -193,001 0.35 2,557,311,429 52,324,168 5.900 2015-05-12
1213 2015-05-13 9,061,504 1,082,335 0.35 2,557,311,429 55,275,174 6.100 2015-05-11
1214 2015-05-12 7,979,169 -538,347 0.31 2,557,311,429 47,795,222 5.990 2015-05-08
1215 2015-05-11 8,517,516 451,424 0.33 2,557,311,429 48,635,016 5.710 2015-05-07
1216 2015-05-08 8,066,092 349,592 0.32 2,557,311,429 47,589,943 5.900 2015-05-06
1217 2015-05-07 7,716,500 89,259 0.30 2,557,311,429 44,447,040 5.760 2015-05-05
1218 2015-05-06 7,627,241 1,163,241 0.30 2,557,311,429 46,602,443 6.110 2015-05-04
1219 2015-05-05 6,464,000 1,582,782 0.25 2,557,311,429 39,688,960 6.140 2015-04-30
1220 2015-05-04 4,881,218 -139,000 0.19 2,557,311,429 28,311,064 5.800 2015-04-29
1221 2015-04-30 5,020,218 -337,500 0.20 2,557,311,429 30,422,521 6.060 2015-04-28
1222 2015-04-29 5,357,718 -4,046,477 0.21 2,557,311,429 32,842,811 6.130 2015-04-27
1223 2015-04-28 9,404,195 962,597 0.37 2,557,311,429 51,346,905 5.460 2015-04-24
1224 2015-04-27 8,441,598 3,800,310 0.33 2,557,311,429 43,052,150 5.100 2015-04-23
1225 2015-04-24 4,641,288 68,470 0.18 2,557,311,429 21,581,989 4.650 2015-04-22
1226 2015-04-23 4,572,818 43,576 0.18 2,557,311,429 20,989,235 4.590 2015-04-21
1227 2015-04-22 4,529,242 -376,658 0.18 2,557,311,429 20,925,098 4.620 2015-04-20
1228 2015-04-21 4,905,900 6,911 0.19 2,557,311,429 23,057,730 4.700 2015-04-17
1229 2015-04-20 4,898,989 184,489 0.19 2,557,311,429 23,270,198 4.750 2015-04-16
1230 2015-04-17 4,714,500 23,281 0.18 2,557,311,429 22,441,020 4.760 2015-04-15
1231 2015-04-16 4,691,219 -1,071,500 0.18 2,557,311,429 22,142,554 4.720 2015-04-14
1232 2015-04-15 5,762,719 2,048,219 0.23 2,557,311,429 28,583,086 4.960 2015-04-13
1233 2015-04-13 3,714,500 2,415,342 0.15 2,557,311,429 18,015,325 4.850 2015-04-09
1234 2015-04-10 1,299,158 114,658 0.05 2,557,311,429 5,976,127 4.600 2015-04-08
1235 2015-04-09 1,184,500 180,000 0.05 2,557,311,429 4,749,845 4.010 2015-04-02
1236 2015-04-08 1,004,500 70,000 0.04 2,557,311,429 4,018,000 4.000 2015-04-01
1237 2015-04-01 934,500 -32,311 0.04 2,557,311,429 3,896,865 4.170 2015-03-30
1238 2015-03-31 966,811 2,205 0.04 2,557,311,429 4,108,947 4.250 2015-03-27
1239 2015-03-30 964,606 18,291 0.04 2,557,311,429 4,167,098 4.320 2015-03-26
1240 2015-03-27 946,315 838 0.04 2,557,311,429 4,107,007 4.340 2015-03-25
1241 2015-03-26 945,477 -48,033 0.04 2,557,311,429 4,093,915 4.330 2015-03-24
1242 2015-03-25 993,510 25,510 0.04 2,557,311,429 4,311,833 4.340 2015-03-23
1243 2015-03-24 968,000 -6,000 0.04 2,557,311,429 4,230,160 4.370 2015-03-20
1244 2015-03-23 974,000 33,000 0.04 2,557,311,429 4,334,300 4.450 2015-03-19
1245 2015-03-20 941,000 -64,632 0.04 2,557,311,429 4,159,220 4.420 2015-03-18
1246 2015-03-19 1,005,632 -28,881 0.04 2,557,311,429 4,495,175 4.470 2015-03-17
1247 2015-03-17 1,034,513 -49,000 0.04 2,557,311,429 4,758,760 4.600 2015-03-13
1248 2015-03-16 1,083,513 -11,000 0.04 2,557,311,429 5,135,852 4.740 2015-03-12
1249 2015-03-13 1,094,513 12,000 0.04 2,557,311,429 5,319,333 4.860 2015-03-11
1250 2015-03-12 1,082,513 -68,946 0.04 2,557,311,429 5,304,314 4.900 2015-03-10
1251 2015-03-11 1,151,459 5,342 0.05 2,557,311,429 5,607,605 4.870 2015-03-09
1252 2015-03-10 1,146,117 16,804 0.04 2,557,311,429 5,512,823 4.810 2015-03-06
1253 2015-03-09 1,129,313 63,327 0.04 2,557,311,429 5,431,996 4.810 2015-03-05
1254 2015-03-06 1,065,986 -106,323 0.04 2,557,311,429 5,095,413 4.780 2015-03-04
1255 2015-03-05 1,172,309 -4,191 0.05 2,557,311,429 5,791,206 4.940 2015-03-03
1256 2015-03-04 1,176,500 23,000 0.05 2,557,311,429 5,811,910 4.940 2015-03-02
1257 2015-03-03 1,153,500 70,500 0.05 2,557,311,429 5,952,060 5.160 2015-02-27
1258 2015-03-02 1,083,000 -324,393 0.04 2,557,311,429 5,642,430 5.210 2015-02-26
1259 2015-02-27 1,407,393 451,500 0.06 2,557,311,429 7,022,891 4.990 2015-02-25
1260 2015-02-26 955,893 -9,370 0.04 2,557,311,429 4,789,024 5.010 2015-02-24
1261 2015-02-25 965,263 28,763 0.04 2,557,311,429 4,739,441 4.910 2015-02-23
1262 2015-02-24 936,500 2,000 0.04 2,557,311,429 4,654,405 4.970 2015-02-17
1263 2015-02-23 934,500 4,000 0.04 2,557,311,429 4,653,810 4.980 2015-02-16
1264 2015-02-17 930,500 -57,049 0.04 2,557,311,429 4,587,365 4.930 2015-02-13
1265 2015-02-16 987,549 41,049 0.04 2,557,311,429 4,858,741 4.920 2015-02-12
1266 2015-02-13 946,500 -239,877 0.04 2,557,311,429 4,666,245 4.930 2015-02-11
1267 2015-02-12 1,186,377 -34,512 0.05 2,557,311,429 5,564,108 4.690 2015-02-10
1268 2015-02-11 1,220,889 279,889 0.05 2,557,311,429 5,774,805 4.730 2015-02-09
1269 2015-02-10 941,000 -3,808 0.04 2,557,311,429 4,460,340 4.740 2015-02-06
1270 2015-02-09 944,808 -74,895 0.04 2,557,311,429 4,346,117 4.600 2015-02-05
1271 2015-02-06 1,019,703 -14,022 0.04 2,557,311,429 4,741,619 4.650 2015-02-04
1272 2015-02-05 1,033,725 -6,500 0.04 2,557,311,429 4,693,112 4.540 2015-02-03
1273 2015-02-04 1,040,225 -35,077 0.04 2,557,311,429 4,660,208 4.480 2015-02-02
1274 2015-02-03 1,075,302 -8,000 0.04 2,557,311,429 4,795,847 4.460 2015-01-30
1275 2015-02-02 1,083,302 -4,082 0.04 2,557,311,429 4,896,525 4.520 2015-01-29
1276 2015-01-30 1,087,384 -2,500 0.04 2,557,311,429 4,936,723 4.540 2015-01-28
1277 2015-01-29 1,089,884 46,974 0.04 2,557,311,429 4,926,276 4.520 2015-01-27
1278 2015-01-28 1,042,910 -25,000 0.04 2,557,311,429 4,807,815 4.610 2015-01-26
1279 2015-01-27 1,067,910 -70,606 0.04 2,557,311,429 4,933,744 4.620 2015-01-23
1280 2015-01-26 1,138,516 151,219 0.04 2,557,311,429 5,305,485 4.660 2015-01-22
1281 2015-01-23 987,297 2,892 0.04 2,557,311,429 4,482,328 4.540 2015-01-21
1282 2015-01-22 984,405 643 0.04 2,557,311,429 4,360,914 4.430 2015-01-20
1283 2015-01-20 983,762 -129,500 0.04 2,557,311,429 4,505,630 4.580 2015-01-16
1284 2015-01-19 1,113,262 -161,392 0.04 2,557,311,429 5,276,862 4.740 2015-01-15
1285 2015-01-16 1,274,654 68,165 0.05 2,557,311,429 6,092,846 4.780 2015-01-14
1286 2015-01-15 1,206,489 -88,903 0.05 2,557,311,429 5,875,601 4.870 2015-01-13
1287 2015-01-14 1,295,392 -1,000 0.05 2,557,311,429 6,373,329 4.920 2015-01-12
1288 2015-01-13 1,296,392 207,892 0.05 2,557,311,429 6,481,960 5.000 2015-01-09
1289 2015-01-12 1,088,500 -349,745 0.04 2,557,311,429 5,409,845 4.970 2015-01-08
1290 2015-01-09 1,438,245 351,848 0.06 2,557,311,429 7,234,372 5.030 2015-01-07
1291 2015-01-08 1,086,397 -469,343 0.04 2,557,311,429 5,084,338 4.680 2015-01-06
1292 2015-01-07 1,555,740 539,976 0.06 2,557,311,429 7,156,404 4.600 2015-01-05
1293 2015-01-06 1,015,764 -3,214 0.04 2,557,311,429 4,550,623 4.480 2015-01-02
1294 2015-01-05 1,018,978 -7,000 0.04 2,557,311,429 4,524,262 4.440 2014-12-30
1295 2015-01-02 1,025,978 1,000 0.04 2,557,311,429 4,596,381 4.480 2014-12-29
1296 2014-12-30 1,024,978 5,478 0.04 2,557,311,429 4,581,652 4.470 2014-12-23
1297 2014-12-29 1,019,500 -88,743 0.04 2,557,311,429 4,506,190 4.420 2014-12-22
1298 2014-12-23 1,108,243 -35,555 0.04 2,557,311,429 4,898,434 4.420 2014-12-19
1299 2014-12-22 1,143,798 72,242 0.04 2,557,311,429 5,021,273 4.390 2014-12-18
1300 2014-12-19 1,071,556 94,556 0.04 2,557,311,429 4,972,020 4.640 2014-12-17
1301 2014-12-18 977,000 -291,132 0.04 2,557,311,429 4,679,830 4.790 2014-12-16
1302 2014-12-17 1,268,132 -977,527 0.05 2,557,311,429 6,112,396 4.820 2014-12-15
1303 2014-12-16 2,245,659 -7,000 0.09 2,557,311,429 10,801,620 4.810 2014-12-12
1304 2014-12-15 2,252,659 5,116 0.09 2,557,311,429 10,902,870 4.840 2014-12-11
1305 2014-12-12 2,247,543 2,355 0.09 2,557,311,429 10,923,059 4.860 2014-12-10
1306 2014-12-11 2,245,188 952,000 0.09 2,557,311,429 11,001,421 4.900 2014-12-09
1307 2014-12-10 1,293,188 -506,845 0.05 2,557,311,429 6,323,689 4.890 2014-12-08
1308 2014-12-09 1,800,033 597,671 0.07 2,557,311,429 9,090,167 5.050 2014-12-05
1309 2014-12-08 1,202,362 164,403 0.05 2,557,311,429 6,047,881 5.030 2014-12-04
1310 2014-12-05 1,037,959 -2,500 0.04 2,557,311,429 5,293,591 5.100 2014-12-03
1311 2014-12-04 1,040,459 8,233 0.04 2,557,311,429 5,306,341 5.100 2014-12-02
1312 2014-12-02 1,032,226 -13,768 0.04 2,557,311,429 5,460,476 5.290 2014-11-28
1313 2014-12-01 1,045,994 -371,000 0.04 2,557,311,429 5,449,629 5.210 2014-11-27
1314 2014-11-28 1,416,994 -3,000 0.06 2,557,311,429 7,552,578 5.330 2014-11-26
1315 2014-11-27 1,419,994 -1,583,500 0.06 2,557,311,429 7,525,968 5.300 2014-11-25
1316 2014-11-26 3,003,494 369,000 0.12 2,557,311,429 16,068,693 5.350 2014-11-24
1317 2014-11-25 2,634,494 1,561,096 0.10 2,557,311,429 13,646,679 5.180 2014-11-21
1318 2014-11-24 1,073,398 23,850 0.04 2,557,311,429 5,635,340 5.250 2014-11-20
1319 2014-11-21 1,049,548 325 0.04 2,557,311,429 5,646,568 5.380 2014-11-19
1320 2014-11-20 1,049,223 64,951 0.04 2,557,311,429 5,770,727 5.500 2014-11-18
1321 2014-11-19 984,272 -31,728 0.04 2,557,311,429 5,511,923 5.600 2014-11-17
1322 2014-11-18 1,016,000 -187,500 0.04 2,557,311,429 5,547,360 5.460 2014-11-14
1323 2014-11-17 1,203,500 68,000 0.05 2,557,311,429 6,571,110 5.460 2014-11-13
1324 2014-11-14 1,135,500 113,000 0.04 2,557,311,429 6,336,090 5.580 2014-11-12
1325 2014-11-13 1,022,500 -67,259 0.04 2,557,311,429 5,603,300 5.480 2014-11-11
1326 2014-11-12 1,089,759 86,000 0.04 2,557,311,429 5,710,337 5.240 2014-11-10
1327 2014-11-11 1,003,759 -8,000 0.04 2,557,311,429 5,339,998 5.320 2014-11-07
1328 2014-11-10 1,011,759 10,500 0.04 2,557,311,429 5,605,145 5.540 2014-11-06
1329 2014-11-07 1,001,259 500 0.04 2,557,311,429 5,737,214 5.730 2014-11-05
1330 2014-11-06 1,000,759 1,500 0.04 2,557,311,429 5,884,463 5.880 2014-11-04
1331 2014-11-05 999,259 -13,113 0.04 2,557,311,429 5,925,606 5.930 2014-11-03
1332 2014-11-04 1,012,372 34,780 0.04 2,557,311,429 5,993,242 5.920 2014-10-31
1333 2014-10-30 977,592 -1,500 0.04 2,557,311,429 5,718,913 5.850 2014-10-28
1334 2014-10-29 979,092 -9,000 0.04 2,557,311,429 5,678,734 5.800 2014-10-27
1335 2014-10-28 988,092 53,592 0.04 2,557,311,429 5,770,457 5.840 2014-10-24
1336 2014-10-27 934,500 -8,164 0.04 2,557,311,429 5,438,790 5.820 2014-10-23
1337 2014-10-24 942,664 5,328 0.04 2,557,311,429 5,467,451 5.800 2014-10-22
1338 2014-10-23 937,336 1,297 0.04 2,557,311,429 5,370,935 5.730 2014-10-21
1339 2014-10-22 936,039 -50,749 0.04 2,557,311,429 5,429,026 5.800 2014-10-20
1340 2014-10-21 986,788 35,710 0.04 2,557,311,429 5,733,238 5.810 2014-10-17
1341 2014-10-20 951,078 15,152 0.04 2,557,311,429 5,478,209 5.760 2014-10-16
1342 2014-10-17 935,926 -23,664 0.04 2,557,311,429 5,475,167 5.850 2014-10-15
1343 2014-10-16 959,590 24,590 0.04 2,557,311,429 5,575,218 5.810 2014-10-14
1344 2014-10-15 935,000 500 0.04 2,557,311,429 5,507,150 5.890 2014-10-13
1345 2014-10-13 934,500 -153,620 0.04 2,557,311,429 5,653,725 6.050 2014-10-09
1346 2014-10-10 1,088,120 22,170 0.04 2,557,311,429 6,539,601 6.010 2014-10-08
1347 2014-10-09 1,065,950 -89,121 0.04 2,557,311,429 6,395,700 6.000 2014-10-07
1348 2014-10-08 1,155,071 217,071 0.05 2,557,311,429 6,953,527 6.020 2014-10-06
1349 2014-10-07 938,000 1,500 0.04 2,557,311,429 5,496,680 5.860 2014-10-03
1350 2014-10-06 936,500 -142,381 0.04 2,557,311,429 5,450,430 5.820 2014-09-30
1351 2014-10-03 1,078,881 140,500 0.04 2,557,311,429 6,181,988 5.730 2014-09-29
1352 2014-09-30 938,381 -82,460 0.04 2,557,311,429 5,367,539 5.720 2014-09-26
1353 2014-09-29 1,020,841 32,065 0.04 2,557,311,429 5,839,211 5.720 2014-09-25
1354 2014-09-26 988,776 12,786 0.04 2,557,311,429 5,537,146 5.600 2014-09-24
1355 2014-09-25 975,990 4,563 0.04 2,557,311,429 5,426,504 5.560 2014-09-23
1356 2014-09-24 971,427 -22,026 0.04 2,557,311,429 5,478,848 5.640 2014-09-22
1357 2014-09-23 993,453 54,953 0.04 2,557,311,429 5,762,027 5.800 2014-09-19
1358 2014-09-22 938,500 4,000 0.04 2,557,311,429 5,452,685 5.810 2014-09-18
1359 2014-09-18 934,500 -115,500 0.04 2,557,311,429 5,541,585 5.930 2014-09-16
1360 2014-09-17 1,050,000 83,000 0.04 2,557,311,429 6,079,500 5.790 2014-09-15
1361 2014-09-16 967,000 17,500 0.04 2,557,311,429 5,705,300 5.900 2014-09-12
1362 2014-09-15 949,500 -457,241 0.04 2,557,311,429 5,649,525 5.950 2014-09-11
1363 2014-09-12 1,406,741 -16,985 0.06 2,557,311,429 8,384,176 5.960 2014-09-10
1364 2014-09-11 1,423,726 -1,229,500 0.06 2,557,311,429 8,585,068 6.030 2014-09-08
1365 2014-09-10 2,653,226 1,181,993 0.10 2,557,311,429 16,131,614 6.080 2014-09-05
1366 2014-09-08 1,471,233 490,938 0.06 2,557,311,429 8,327,179 5.660 2014-09-04
1367 2014-09-05 980,295 -288,000 0.04 2,557,311,429 5,440,637 5.550 2014-09-03
1368 2014-09-04 1,268,295 48,487 0.05 2,557,311,429 7,305,379 5.760 2014-09-02
1369 2014-09-03 1,219,808 57,592 0.05 2,557,311,429 6,977,302 5.720 2014-09-01
1370 2014-09-02 1,162,216 -76,500 0.05 2,557,311,429 6,682,742 5.750 2014-08-29
1371 2014-09-01 1,238,716 -6,482 0.05 2,557,311,429 7,234,101 5.840 2014-08-28
1372 2014-08-29 1,245,198 -19,430 0.05 2,557,311,429 7,259,504 5.830 2014-08-27
1373 2014-08-28 1,264,628 -3,136 0.05 2,557,311,429 7,511,890 5.940 2014-08-26
1374 2014-08-27 1,267,764 -12,720 0.05 2,557,311,429 7,467,130 5.890 2014-08-25
1375 2014-08-26 1,280,484 -1,906 0.05 2,557,311,429 7,465,222 5.830 2014-08-22
1376 2014-08-25 1,282,390 -50,046 0.05 2,557,311,429 7,540,453 5.880 2014-08-21
1377 2014-08-22 1,332,436 -2,154 0.05 2,557,311,429 7,941,319 5.960 2014-08-20
1378 2014-08-21 1,334,590 2,500 0.05 2,557,311,429 7,807,352 5.850 2014-08-19
1379 2014-08-20 1,332,090 -409,480 0.05 2,557,311,429 7,899,294 5.930 2014-08-18
1380 2014-08-19 1,741,570 -22,433 0.07 2,557,311,429 10,449,420 6.000 2014-08-15
1381 2014-08-18 1,764,003 -134,422 0.07 2,557,311,429 10,407,618 5.900 2014-08-14
1382 2014-08-15 1,898,425 945,925 0.07 2,557,311,429 11,371,566 5.990 2014-08-13
1383 2014-08-14 952,500 16,000 0.04 2,557,311,429 5,429,250 5.700 2014-08-12
1384 2014-08-13 936,500 1,190 0.04 2,557,311,429 5,338,050 5.700 2014-08-11
1385 2014-08-12 935,310 -63,288 0.04 2,557,311,429 5,480,917 5.860 2014-08-08
1386 2014-08-11 998,598 -5,618 0.04 2,557,311,429 6,091,448 6.100 2014-08-07
1387 2014-08-08 1,004,216 6,161 0.04 2,557,311,429 6,226,139 6.200 2014-08-06
1388 2014-08-07 998,055 -12,178 0.04 2,557,311,429 6,257,805 6.270 2014-08-05
1389 2014-08-06 1,010,233 59,934 0.04 2,557,311,429 6,344,263 6.280 2014-08-04
1390 2014-08-05 950,299 -13,925 0.04 2,557,311,429 5,958,375 6.270 2014-08-01
1391 2014-08-04 964,224 6,103 0.04 2,557,311,429 6,055,327 6.280 2014-07-31
1392 2014-08-01 958,121 10,811 0.04 2,557,311,429 6,017,000 6.280 2014-07-30
1393 2014-07-31 947,310 12,310 0.04 2,557,311,429 6,053,311 6.390 2014-07-29
1394 2014-07-30 935,000 -419,841 0.04 2,557,311,429 5,984,000 6.400 2014-07-28
1395 2014-07-29 1,354,841 -22,984 0.05 2,557,311,429 8,792,918 6.490 2014-07-25
1396 2014-07-28 1,377,825 87,245 0.05 2,557,311,429 8,308,285 6.030 2014-07-24
1397 2014-07-25 1,290,580 157,586 0.05 2,557,311,429 7,898,350 6.120 2014-07-23
1398 2014-07-24 1,132,994 138,688 0.04 2,557,311,429 7,001,903 6.180 2014-07-22
1399 2014-07-23 994,306 12,822 0.04 2,557,311,429 6,413,274 6.450 2014-07-21
1400 2014-07-22 981,484 44,484 0.04 2,557,311,429 6,330,572 6.450 2014-07-18
1401 2014-07-21 937,000 815 0.04 2,557,311,429 6,156,090 6.570 2014-07-17
1402 2014-07-18 936,185 -1,315 0.04 2,557,311,429 6,188,183 6.610 2014-07-16
1403 2014-07-16 937,500 -222,997 0.04 2,557,311,429 6,281,250 6.700 2014-07-14
1404 2014-07-15 1,160,497 178,130 0.05 2,557,311,429 7,775,330 6.700 2014-07-11
1405 2014-07-14 982,367 -11,368 0.04 2,557,311,429 6,581,859 6.700 2014-07-10
1406 2014-07-10 993,735 500 0.04 2,557,311,429 6,638,150 6.680 2014-07-08
1407 2014-07-09 993,235 58,735 0.04 2,557,311,429 6,684,472 6.730 2014-07-07
1408 2014-07-08 934,500 -4,071 0.04 2,557,311,429 6,597,570 7.060 2014-07-04
1409 2014-07-04 938,571 2,071 0.04 2,557,311,429 6,372,897 6.790 2014-07-02
1410 2014-07-03 936,500 -41,582 0.04 2,557,311,429 6,124,710 6.540 2014-06-30
1411 2014-07-02 978,082 -33,918 0.04 2,557,311,429 6,445,560 6.590 2014-06-27
1412 2014-06-30 1,012,000 5,500 0.04 2,557,311,429 6,699,440 6.620 2014-06-26
1413 2014-06-27 1,006,500 55,122 0.04 2,557,311,429 6,824,070 6.780 2014-06-25
1414 2014-06-26 951,378 -47,439 0.04 2,557,311,429 6,231,526 6.550 2014-06-24
1415 2014-06-25 998,817 -26,000 0.04 2,557,311,429 6,542,251 6.550 2014-06-23
1416 2014-06-24 1,024,817 22,181 0.04 2,557,311,429 6,712,551 6.550 2014-06-20
1417 2014-06-23 1,002,636 -3,000 0.04 2,557,311,429 6,467,002 6.450 2014-06-19
1418 2014-06-20 1,005,636 -254,170 0.04 2,557,311,429 6,586,916 6.550 2014-06-18
1419 2014-06-19 1,259,806 -951,507 0.05 2,557,311,429 7,987,170 6.340 2014-06-17
1420 2014-06-18 2,211,313 69,537 0.09 2,557,311,429 14,528,326 6.570 2014-06-16
1421 2014-06-17 2,141,776 29,500 0.08 2,557,311,429 14,264,228 6.660 2014-06-13
1422 2014-06-13 2,112,276 -1,000 0.08 2,557,311,429 13,772,040 6.520 2014-06-11
1423 2014-06-12 2,113,276 -3,485 0.08 2,557,311,429 13,947,622 6.600 2014-06-10
1424 2014-06-11 2,116,761 -1,719 0.08 2,557,311,429 13,843,617 6.540 2014-06-09
1425 2014-06-10 2,118,480 -101,855 0.08 2,557,311,429 13,770,120 6.500 2014-06-06
1426 2014-06-09 2,220,335 144,930 0.09 2,557,311,429 14,565,398 6.560 2014-06-05
1427 2014-06-06 2,075,405 16,892 0.08 2,557,311,429 13,593,903 6.550 2014-06-04
1428 2014-06-05 2,058,513 38,682 0.08 2,557,311,429 13,606,771 6.610 2014-06-03
1429 2014-06-04 2,019,831 -30,111 0.08 2,557,311,429 13,027,910 6.450 2014-05-30
1430 2014-06-03 2,049,942 -500 0.08 2,557,311,429 12,750,639 6.220 2014-05-29
1431 2014-05-30 2,050,442 25,792 0.08 2,557,311,429 12,220,634 5.960 2014-05-28
1432 2014-05-29 2,024,650 7,009 0.08 2,557,311,429 11,985,928 5.920 2014-05-27
1433 2014-05-28 2,017,641 1,044 0.08 2,557,311,429 11,803,200 5.850 2014-05-26
1434 2014-05-27 2,016,597 29,500 0.08 2,557,311,429 11,837,424 5.870 2014-05-23
1435 2014-05-26 1,987,097 8,500 0.08 2,557,311,429 11,445,679 5.760 2014-05-22
1436 2014-05-23 1,978,597 -1,980 0.08 2,557,311,429 11,475,863 5.800 2014-05-21
1437 2014-05-22 1,980,577 -19,472 0.08 2,557,311,429 11,526,958 5.820 2014-05-20
1438 2014-05-21 2,000,049 1,000 0.08 2,557,311,429 11,000,270 5.500 2014-05-19
1439 2014-05-20 1,999,049 9,849 0.08 2,557,311,429 11,334,608 5.670 2014-05-16
1440 2014-05-19 1,989,200 23,500 0.08 2,557,311,429 11,457,792 5.760 2014-05-15
1441 2014-05-16 1,965,700 1,000 0.08 2,557,311,429 11,283,118 5.740 2014-05-14
1442 2014-05-15 1,964,700 -500 0.08 2,557,311,429 11,297,025 5.750 2014-05-13
1443 2014-05-14 1,965,200 10,500 0.08 2,557,311,429 11,240,944 5.720 2014-05-12
1444 2014-05-13 1,954,700 -68,000 0.08 2,557,311,429 11,434,995 5.850 2014-05-09
1445 2014-05-12 2,022,700 68,000 0.08 2,557,311,429 11,974,384 5.920 2014-05-08
1446 2014-05-07 1,954,700 -219,794 0.08 2,557,311,429 11,610,918 5.940 2014-05-02
1447 2014-05-05 2,174,494 172,794 0.09 2,557,311,429 12,720,790 5.850 2014-04-30
1448 2014-05-02 2,001,700 -172,170 0.08 2,557,311,429 11,830,047 5.910 2014-04-29
1449 2014-04-30 2,173,870 -26,489 0.09 2,557,311,429 12,978,004 5.970 2014-04-28
1450 2014-04-29 2,200,359 -4,329 0.09 2,557,311,429 13,246,161 6.020 2014-04-25
1451 2014-04-28 2,204,688 -31,408 0.09 2,557,311,429 13,294,269 6.030 2014-04-24
1452 2014-04-25 2,236,096 -37,295 0.09 2,557,311,429 13,438,937 6.010 2014-04-23
1453 2014-04-24 2,273,391 9,012 0.09 2,557,311,429 13,776,749 6.060 2014-04-22
1454 2014-04-23 2,264,379 -64,500 0.09 2,557,311,429 13,540,986 5.980 2014-04-17
1455 2014-04-22 2,328,879 65,000 0.09 2,557,311,429 13,949,985 5.990 2014-04-16
1456 2014-04-17 2,263,879 -79,000 0.09 2,557,311,429 13,515,358 5.970 2014-04-15
1457 2014-04-16 2,342,879 253,500 0.09 2,557,311,429 14,057,274 6.000 2014-04-14
1458 2014-04-15 2,089,379 -4,500 0.08 2,557,311,429 12,912,362 6.180 2014-04-11
1459 2014-04-14 2,093,879 14,576 0.08 2,557,311,429 12,521,396 5.980 2014-04-10
1460 2014-04-11 2,079,303 -4,850 0.08 2,557,311,429 12,870,886 6.190 2014-04-09
1461 2014-04-10 2,084,153 -493,276 0.08 2,557,311,429 12,588,284 6.040 2014-04-08
1462 2014-04-09 2,577,429 103,500 0.10 2,557,311,429 16,521,320 6.410 2014-04-07
1463 2014-04-08 2,473,929 -928,492 0.10 2,557,311,429 15,857,885 6.410 2014-04-04
1464 2014-04-07 3,402,421 -778,099 0.13 2,557,311,429 21,809,519 6.410 2014-04-03
1465 2014-04-04 4,180,520 -162,913 0.16 2,557,311,429 26,922,549 6.440 2014-04-02
1466 2014-04-03 4,343,433 -340,726 0.17 2,557,311,429 28,362,617 6.530 2014-04-01
1467 2014-04-02 4,684,159 -865,355 0.18 2,557,311,429 30,868,608 6.590 2014-03-31
1468 2014-04-01 5,549,514 -830,999 0.22 2,557,311,429 35,572,385 6.410 2014-03-28
1469 2014-03-31 6,380,513 -2,500 0.25 2,557,311,429 38,921,129 6.100 2014-03-27
1470 2014-03-27 6,383,013 -91,509 0.25 2,557,311,429 38,936,379 6.100 2014-03-25
1471 2014-03-26 6,474,522 -11,500 0.25 2,557,311,429 39,753,565 6.140 2014-03-24
1472 2014-03-25 6,486,022 -310,500 0.25 2,557,311,429 39,370,154 6.070 2014-03-21
1473 2014-03-24 6,796,522 -2,456,000 0.27 2,557,311,429 40,439,306 5.950 2014-03-20
1474 2014-03-21 9,252,522 -295,500 0.36 2,557,311,429 56,440,384 6.100 2014-03-19
1475 2014-03-20 9,548,022 -840,620 0.37 2,557,311,429 57,097,172 5.980 2014-03-18
1476 2014-03-19 10,388,642 -279,261 0.41 2,557,311,429 62,851,284 6.050 2014-03-17
1477 2014-03-18 10,667,903 263,500 0.42 2,557,311,429 64,540,813 6.050 2014-03-14
1478 2014-03-17 10,404,403 -3,163 0.41 2,557,311,429 63,570,902 6.110 2014-03-13
1479 2014-03-14 10,407,566 401,535 0.41 2,557,311,429 63,486,153 6.100 2014-03-12
1480 2014-03-13 10,006,031 83,999 0.39 2,557,311,429 65,239,322 6.520 2014-03-11
1481 2014-03-12 9,922,032 103,269 0.39 2,557,311,429 64,096,327 6.460 2014-03-10
1482 2014-03-11 9,818,763 -245,823 0.38 2,557,311,429 63,723,772 6.490 2014-03-07
1483 2014-03-10 10,064,586 66,782 0.39 2,557,311,429 64,312,705 6.390 2014-03-06
1484 2014-03-07 9,997,804 12,520 0.39 2,557,311,429 62,686,231 6.270 2014-03-05
1485 2014-03-06 9,985,284 190,845 0.39 2,557,311,429 62,408,025 6.250 2014-03-04
1486 2014-03-05 9,794,439 117,000 0.38 2,557,311,429 60,333,744 6.160 2014-03-03
1487 2014-03-04 9,677,439 -26,000 0.38 2,557,311,429 61,935,610 6.400 2014-02-28
1488 2014-03-03 9,703,439 -23,000 0.38 2,557,311,429 61,810,906 6.370 2014-02-27
1489 2014-02-28 9,726,439 -7,000 0.38 2,557,311,429 61,860,152 6.360 2014-02-26
1490 2014-02-27 9,733,439 1,000 0.38 2,557,311,429 63,170,019 6.490 2014-02-25
1491 2014-02-26 9,732,439 -2,500 0.38 2,557,311,429 63,066,205 6.480 2014-02-24
1492 2014-02-25 9,734,939 25,500 0.38 2,557,311,429 63,082,405 6.480 2014-02-21
1493 2014-02-24 9,709,439 -9,500 0.38 2,557,311,429 63,305,542 6.520 2014-02-20
1494 2014-02-21 9,718,939 -10,500 0.38 2,557,311,429 62,978,725 6.480 2014-02-19
1495 2014-02-20 9,729,439 3,500 0.38 2,557,311,429 62,852,176 6.460 2014-02-18
1496 2014-02-19 9,725,939 -1,000 0.38 2,557,311,429 65,261,051 6.710 2014-02-17
1497 2014-02-18 9,726,939 -500 0.38 2,557,311,429 64,295,067 6.610 2014-02-14
1498 2014-02-17 9,727,439 10,000 0.38 2,557,311,429 64,784,744 6.660 2014-02-13
1499 2014-02-14 9,717,439 -10,000 0.38 2,557,311,429 64,135,097 6.600 2014-02-12
1500 2014-02-13 9,727,439 -500 0.38 2,557,311,429 62,352,884 6.410 2014-02-11
1501 2014-02-12 9,727,939 -17,002 0.38 2,557,311,429 62,745,207 6.450 2014-02-10
1502 2014-02-11 9,744,941 -1,000 0.38 2,557,311,429 62,270,173 6.390 2014-02-07
1503 2014-02-10 9,745,941 -131,498 0.38 2,557,311,429 61,399,428 6.300 2014-02-06
1504 2014-02-07 9,877,439 15,000 0.39 2,557,311,429 63,808,256 6.460 2014-02-05
1505 2014-02-06 9,862,439 3,500 0.39 2,557,311,429 63,119,610 6.400 2014-02-04
1506 2014-02-05 9,858,939 -8,500 0.39 2,557,311,429 64,280,282 6.520 2014-01-29
1507 2014-01-29 9,867,439 -500 0.39 2,557,311,429 65,026,423 6.590 2014-01-27
1508 2014-01-28 9,867,939 -26,000 0.39 2,557,311,429 68,878,214 6.980 2014-01-24
1509 2014-01-27 9,893,939 -19,500 0.39 2,557,311,429 68,070,300 6.880 2014-01-23
1510 2014-01-24 9,913,439 -30,500 0.39 2,557,311,429 67,609,654 6.820 2014-01-22
1511 2014-01-23 9,943,939 -5,000 0.39 2,557,311,429 65,928,316 6.630 2014-01-21
1512 2014-01-22 9,948,939 6,000 0.39 2,557,311,429 65,563,508 6.590 2014-01-20
1513 2014-01-21 9,942,939 500 0.39 2,557,311,429 64,032,527 6.440 2014-01-17
1514 2014-01-20 9,942,439 1,500 0.39 2,557,311,429 64,526,429 6.490 2014-01-16
1515 2014-01-17 9,940,939 3,000 0.39 2,557,311,429 65,113,150 6.550 2014-01-15
1516 2014-01-16 9,937,939 -89,500 0.39 2,557,311,429 64,298,465 6.470 2014-01-14
1517 2014-01-15 10,027,439 17,500 0.39 2,557,311,429 65,078,079 6.490 2014-01-13
1518 2014-01-14 10,009,939 -21,500 0.39 2,557,311,429 67,466,989 6.740 2014-01-10
1519 2014-01-13 10,031,439 17,500 0.39 2,557,311,429 67,611,899 6.740 2014-01-09
1520 2014-01-10 10,013,939 -332,200 0.39 2,557,311,429 67,093,391 6.700 2014-01-08
1521 2014-01-09 10,346,139 39,000 0.40 2,557,311,429 67,870,672 6.560 2014-01-07
1522 2014-01-08 10,307,139 33,239 0.40 2,557,311,429 69,882,402 6.780 2014-01-06
1523 2014-01-07 10,273,900 -175,800 0.40 2,557,311,429 73,458,385 7.150 2014-01-03
1524 2014-01-06 10,449,700 -160,500 0.41 2,557,311,429 76,387,307 7.310 2014-01-02
1525 2014-01-03 10,610,200 -43,500 0.41 2,557,311,429 78,303,276 7.380 2013-12-30
1526 2014-01-02 10,653,700 -2,000 0.42 2,557,311,429 80,861,583 7.590 2013-12-27
1527 2013-12-30 10,655,700 -50,000 0.42 2,557,311,429 81,196,434 7.620 2013-12-23
1528 2013-12-27 10,705,700 -500 0.42 2,557,311,429 79,650,408 7.440 2013-12-20
1529 2013-12-23 10,706,200 -25,500 0.42 2,557,311,429 78,797,632 7.360 2013-12-19
1530 2013-12-20 10,731,700 4,500 0.42 2,557,311,429 78,556,044 7.320 2013-12-18
1531 2013-12-19 10,727,200 19,500 0.42 2,557,311,429 78,523,104 7.320 2013-12-17
1532 2013-12-18 10,707,700 39,600 0.42 2,557,311,429 80,093,596 7.480 2013-12-16
1533 2013-12-17 10,668,100 119,500 0.42 2,557,311,429 79,370,664 7.440 2013-12-13
1534 2013-12-16 10,548,600 286,100 0.41 2,557,311,429 78,692,556 7.460 2013-12-12
1535 2013-12-13 10,262,500 1,000 0.40 2,557,311,429 76,866,125 7.490 2013-12-11
1536 2013-12-12 10,261,500 -500 0.40 2,557,311,429 77,063,865 7.510 2013-12-10
1537 2013-12-11 10,262,000 500 0.40 2,557,311,429 74,809,980 7.290 2013-12-09
1538 2013-12-10 10,261,500 -1,000 0.40 2,557,311,429 75,832,485 7.390 2013-12-06
1539 2013-12-09 10,262,500 2,000 0.40 2,557,311,429 75,224,125 7.330 2013-12-05
1540 2013-12-06 10,260,500 6,000 0.40 2,557,311,429 76,543,330 7.460 2013-12-04
1541 2013-12-05 10,254,500 -8,000 0.40 2,557,311,429 75,985,845 7.410 2013-12-03
1542 2013-12-04 10,262,500 9,000 0.40 2,557,311,429 74,505,750 7.260 2013-12-02
1543 2013-12-03 10,253,500 -95,500 0.40 2,557,311,429 73,825,200 7.200 2013-11-29
1544 2013-12-02 10,349,000 -2,500 0.40 2,557,311,429 75,754,680 7.320 2013-11-28
1545 2013-11-29 10,351,500 -5,000 0.40 2,557,311,429 75,048,375 7.250 2013-11-27
1546 2013-11-28 10,356,500 -4,000 0.40 2,557,311,429 74,048,975 7.150 2013-11-26
1547 2013-11-27 10,360,500 29,000 0.41 2,557,311,429 74,906,415 7.230 2013-11-25
1548 2013-11-26 10,331,500 79,500 0.40 2,557,311,429 77,279,620 7.480 2013-11-22
1549 2013-11-25 10,252,000 84,000 0.40 2,557,311,429 77,197,560 7.530 2013-11-21
1550 2013-11-22 10,168,000 269,000 0.40 2,557,311,429 78,191,920 7.690 2013-11-20
1551 2013-11-21 9,899,000 -126,000 0.39 2,557,311,429 78,202,100 7.900 2013-11-19
1552 2013-11-20 10,025,000 -758,339 0.39 2,557,311,429 78,896,750 7.870 2013-11-18
1553 2013-11-19 10,783,339 69,000 0.42 2,557,311,429 86,266,712 8.000 2013-11-15
1554 2013-11-18 10,714,339 -1,000 0.42 2,557,311,429 84,750,421 7.910 2013-11-14
1555 2013-11-15 10,715,339 -10,500 0.42 2,557,311,429 81,543,730 7.610 2013-11-13
1556 2013-11-14 10,725,839 150,339 0.42 2,557,311,429 82,374,444 7.680 2013-11-12
1557 2013-11-13 10,575,500 2,000 0.41 2,557,311,429 82,911,920 7.840 2013-11-11
1558 2013-11-12 10,573,500 9,000 0.41 2,557,311,429 85,010,940 8.040 2013-11-08
1559 2013-11-11 10,564,500 -198,000 0.41 2,557,311,429 89,586,960 8.480 2013-11-07
1560 2013-11-08 10,762,500 -260,000 0.42 2,557,311,429 91,481,250 8.500 2013-11-06
1561 2013-11-07 11,022,500 -166,000 0.43 2,557,311,429 92,258,325 8.370 2013-11-05
1562 2013-11-06 11,188,500 500 0.44 2,557,311,429 89,731,770 8.020 2013-11-04
1563 2013-11-05 11,188,000 164,500 0.44 2,557,311,429 89,392,120 7.990 2013-11-01
1564 2013-11-04 11,023,500 -26,500 0.43 2,557,311,429 88,077,765 7.990 2013-10-31
1565 2013-11-01 11,050,000 28,000 0.43 2,557,311,429 88,731,500 8.030 2013-10-30
1566 2013-10-31 11,022,000 1,009,861 0.43 2,557,311,429 85,861,380 7.790 2013-10-29
1567 2013-10-30 10,012,139 -1,263,861 0.39 2,557,311,429 80,898,083 8.080 2013-10-28
1568 2013-10-29 11,276,000 207,000 0.44 2,557,311,429 92,463,200 8.200 2013-10-25
1569 2013-10-28 11,069,000 -38,350 0.43 2,557,311,429 90,765,800 8.200 2013-10-24
1570 2013-10-25 11,107,350 -12,917 0.43 2,557,311,429 92,524,226 8.330 2013-10-23
1571 2013-10-24 11,120,267 308,767 0.43 2,557,311,429 92,298,216 8.300 2013-10-22
1572 2013-10-23 10,811,500 -454,000 0.42 2,557,311,429 92,438,325 8.550 2013-10-21
1573 2013-10-22 11,265,500 362,500 0.44 2,557,311,429 94,630,200 8.400 2013-10-18
1574 2013-10-21 10,903,000 -13,500 0.43 2,557,311,429 91,803,260 8.420 2013-10-17
1575 2013-10-18 10,916,500 167,943 0.43 2,557,311,429 90,388,620 8.280 2013-10-16
1576 2013-10-17 10,748,557 2,142,501 0.42 2,557,311,429 90,072,908 8.380 2013-10-15
1577 2013-10-16 8,606,056 -71,944 0.34 2,557,311,429 69,192,690 8.040 2013-10-11
1578 2013-10-15 8,678,000 425,212 0.34 2,557,311,429 68,295,860 7.870 2013-10-10
1579 2013-10-11 8,252,788 -300,202 0.32 2,557,311,429 63,959,107 7.750 2013-10-09
1580 2013-10-10 8,552,990 -84,020 0.33 2,557,311,429 65,430,374 7.650 2013-10-08
1581 2013-10-09 8,637,010 115,010 0.34 2,557,311,429 64,259,354 7.440 2013-10-07
1582 2013-10-08 8,522,000 -3,500 0.33 2,557,311,429 61,699,280 7.240 2013-10-04
1583 2013-10-07 8,525,500 1,102,000 0.33 2,557,311,429 62,662,425 7.350 2013-10-03
1584 2013-10-04 7,423,500 151,000 0.29 2,557,311,429 53,671,905 7.230 2013-10-02
1585 2013-10-03 7,272,500 -148,500 0.28 2,557,311,429 52,507,450 7.220 2013-09-30
1586 2013-10-02 7,421,000 -6,500 0.29 2,557,311,429 52,763,310 7.110 2013-09-27
1587 2013-09-30 7,427,500 -180,897 0.29 2,557,311,429 53,626,550 7.220 2013-09-26
1588 2013-09-27 7,608,397 34,358 0.30 2,557,311,429 55,313,046 7.270 2013-09-25
1589 2013-09-26 7,574,039 -1,340,545 0.30 2,557,311,429 55,366,225 7.310 2013-09-24
1590 2013-09-25 8,914,584 48,584 0.35 2,557,311,429 65,076,463 7.300 2013-09-23
1591 2013-09-24 8,866,000 8,120 0.35 2,557,311,429 64,544,480 7.280 2013-09-19
1592 2013-09-23 8,857,880 137,240 0.35 2,557,311,429 63,688,157 7.190 2013-09-18
1593 2013-09-19 8,720,640 25,879 0.34 2,557,311,429 62,614,195 7.180 2013-09-17
1594 2013-09-18 8,694,761 -355,840 0.34 2,557,311,429 63,037,017 7.250 2013-09-16
1595 2013-09-17 9,050,601 -112,399 0.35 2,557,311,429 65,526,351 7.240 2013-09-13
1596 2013-09-16 9,163,000 20,295 0.36 2,557,311,429 66,615,010 7.270 2013-09-12
1597 2013-09-13 9,142,705 -348,984 0.36 2,557,311,429 69,393,131 7.590 2013-09-11
1598 2013-09-12 9,491,689 -77,804 0.37 2,557,311,429 72,991,088 7.690 2013-09-10
1599 2013-09-11 9,569,493 306,913 0.37 2,557,311,429 70,718,553 7.390 2013-09-09
1600 2013-09-10 9,262,580 454,914 0.36 2,557,311,429 65,115,937 7.030 2013-09-06
1601 2013-09-09 8,807,666 -22,834 0.34 2,557,311,429 59,892,129 6.800 2013-09-05
1602 2013-09-06 8,830,500 104,239 0.35 2,557,311,429 59,340,960 6.720 2013-09-04
1603 2013-09-05 8,726,261 -63,322 0.34 2,557,311,429 57,942,373 6.640 2013-09-03
1604 2013-09-04 8,789,583 61,532 0.34 2,557,311,429 58,802,310 6.690 2013-09-02
1605 2013-09-03 8,728,051 -125,032 0.34 2,557,311,429 57,866,978 6.630 2013-08-30
1606 2013-09-02 8,853,083 187,000 0.35 2,557,311,429 58,873,002 6.650 2013-08-29
1607 2013-08-30 8,666,083 -69,834 0.34 2,557,311,429 56,762,844 6.550 2013-08-28
1608 2013-08-29 8,735,917 31,917 0.34 2,557,311,429 58,006,489 6.640 2013-08-27
1609 2013-08-28 8,704,000 -15,500 0.34 2,557,311,429 57,011,200 6.550 2013-08-26
1610 2013-08-27 8,719,500 425,500 0.34 2,557,311,429 54,932,850 6.300 2013-08-23
1611 2013-08-26 8,294,000 5,500 0.32 2,557,311,429 52,832,780 6.370 2013-08-22
1612 2013-08-23 8,288,500 1,500 0.32 2,557,311,429 52,051,780 6.280 2013-08-21
1613 2013-08-22 8,287,000 -6,000 0.32 2,557,311,429 52,208,100 6.300 2013-08-20
1614 2013-08-21 8,293,000 -309,727 0.32 2,557,311,429 53,904,500 6.500 2013-08-19
1615 2013-08-20 8,602,727 -97,982 0.34 2,557,311,429 56,347,862 6.550 2013-08-16
1616 2013-08-19 8,700,709 908,209 0.34 2,557,311,429 59,251,828 6.810 2013-08-15
1617 2013-08-16 7,792,500 26,536 0.30 2,557,311,429 51,820,125 6.650 2013-08-13
1618 2013-08-15 7,765,964 103,464 0.30 2,557,311,429 52,187,278 6.720 2013-08-12
1619 2013-08-13 7,662,500 -1,265,500 0.30 2,557,311,429 50,572,500 6.600 2013-08-09
1620 2013-08-12 8,928,000 1,513,500 0.35 2,557,311,429 55,710,720 6.240 2013-08-08
1621 2013-08-09 7,414,500 -246,000 0.29 2,557,311,429 46,044,045 6.210 2013-08-07
1622 2013-08-08 7,660,500 189,546 0.30 2,557,311,429 48,797,385 6.370 2013-08-06
1623 2013-08-07 7,470,954 35,454 0.29 2,557,311,429 45,796,948 6.130 2013-08-05
1624 2013-08-06 7,435,500 1,473,500 0.29 2,557,311,429 45,505,260 6.120 2013-08-02
1625 2013-08-05 5,962,000 -868,000 0.23 2,557,311,429 35,772,000 6.000 2013-08-01
1626 2013-08-02 6,830,000 327,500 0.27 2,557,311,429 38,931,000 5.700 2013-07-31
1627 2013-08-01 6,502,500 385,500 0.25 2,557,311,429 36,414,000 5.600 2013-07-30
1628 2013-07-31 6,117,000 -527,000 0.24 2,557,311,429 36,090,300 5.900 2013-07-29
1629 2013-07-30 6,644,000 736,500 0.26 2,557,311,429 40,927,040 6.160 2013-07-26
1630 2013-07-29 5,907,500 -418,500 0.23 2,557,311,429 35,504,075 6.010 2013-07-25
1631 2013-07-26 6,326,000 142,000 0.25 2,557,311,429 37,260,140 5.890 2013-07-24
1632 2013-07-25 6,184,000 77,500 0.24 2,557,311,429 34,259,360 5.540 2013-07-23
1633 2013-07-24 6,106,500 618,500 0.24 2,557,311,429 32,364,450 5.300 2013-07-22
1634 2013-07-23 5,488,000 -8,000 0.21 2,557,311,429 29,031,520 5.290 2013-07-19
1635 2013-07-22 5,496,000 57,000 0.21 2,557,311,429 27,534,960 5.010 2013-07-18
1636 2013-07-19 5,439,000 241,500 0.21 2,557,311,429 26,542,320 4.880 2013-07-17
1637 2013-07-18 5,197,500 492,000 0.20 2,557,311,429 25,155,900 4.840 2013-07-16
1638 2013-07-17 4,705,500 673,500 0.18 2,557,311,429 22,774,620 4.840 2013-07-15
1639 2013-07-16 4,032,000 -5,000 0.16 2,557,311,429 20,401,920 5.060 2013-07-12
1640 2013-07-15 4,037,000 -412,727 0.16 2,557,311,429 20,225,370 5.010 2013-07-11
1641 2013-07-12 4,449,727 522,500 0.17 2,557,311,429 21,759,165 4.890 2013-07-10
1642 2013-07-11 3,927,227 -432,500 0.15 2,557,311,429 18,575,784 4.730 2013-07-09
1643 2013-07-10 4,359,727 25,000 0.17 2,557,311,429 21,275,468 4.880 2013-07-08
1644 2013-07-09 4,334,727 -500 0.17 2,557,311,429 21,370,204 4.930 2013-07-05
1645 2013-07-08 4,335,227 -8,000 0.17 2,557,311,429 20,722,385 4.780 2013-07-04
1646 2013-07-05 4,343,227 -392,000 0.17 2,557,311,429 20,152,573 4.640 2013-07-03
1647 2013-07-04 4,735,227 301,500 0.19 2,557,311,429 22,776,442 4.810 2013-07-02
1648 2013-07-03 4,433,727 487,500 0.17 2,557,311,429 22,035,623 4.970 2013-06-28
1649 2013-07-02 3,946,227 -507,000 0.15 2,557,311,429 20,678,229 5.240 2013-06-27
1650 2013-06-28 4,453,227 -657,000 0.17 2,557,311,429 24,715,410 5.550 2013-06-26
1651 2013-06-27 5,110,227 1,180,500 0.20 2,557,311,429 27,288,612 5.340 2013-06-25
1652 2013-06-26 3,929,727 -273,000 0.15 2,557,311,429 21,927,877 5.580 2013-06-24
1653 2013-06-24 4,202,727 136,000 0.16 2,557,311,429 25,300,417 6.020 2013-06-20
1654 2013-06-21 4,066,727 89,000 0.16 2,557,311,429 25,945,718 6.380 2013-06-19
1655 2013-06-20 3,977,727 97,000 0.16 2,557,311,429 25,576,785 6.430 2013-06-18
1656 2013-06-19 3,880,727 -1,000 0.15 2,557,311,429 24,060,507 6.200 2013-06-17
1657 2013-06-18 3,881,727 -109,000 0.15 2,557,311,429 23,600,900 6.080 2013-06-14
1658 2013-06-17 3,990,727 -283,500 0.16 2,557,311,429 24,383,342 6.110 2013-06-13
1659 2013-06-14 4,274,227 12,000 0.17 2,557,311,429 26,542,950 6.210 2013-06-11
1660 2013-06-13 4,262,227 343,000 0.17 2,557,311,429 27,789,720 6.520 2013-06-10
1661 2013-06-11 3,919,227 -3,000 0.15 2,557,311,429 25,043,861 6.390 2013-06-07
1662 2013-06-10 3,922,227 -6,000 0.15 2,557,311,429 24,788,475 6.320 2013-06-06
1663 2013-06-07 3,928,227 190,000 0.15 2,557,311,429 24,865,677 6.330 2013-06-05
1664 2013-06-06 3,738,227 158,500 0.15 2,557,311,429 23,849,888 6.380 2013-06-04
1665 2013-06-05 3,579,727 500 0.14 2,557,311,429 21,943,727 6.130 2013-06-03
1666 2013-06-04 3,579,227 -839,500 0.14 2,557,311,429 21,403,777 5.980 2013-05-31
1667 2013-06-03 4,418,727 -250,000 0.17 2,557,311,429 26,203,051 5.930 2013-05-30
1668 2013-05-31 4,668,727 978,000 0.18 2,557,311,429 26,985,242 5.780 2013-05-29
1669 2013-05-30 3,690,727 -811,000 0.14 2,557,311,429 22,033,640 5.970 2013-05-28
1670 2013-05-29 4,501,727 864,500 0.18 2,557,311,429 27,010,362 6.000 2013-05-27
1671 2013-05-28 3,637,227 -278,600 0.14 2,557,311,429 22,005,223 6.050 2013-05-24
1672 2013-05-27 3,915,827 -314,000 0.15 2,557,311,429 23,494,962 6.000 2013-05-23
1673 2013-05-24 4,229,827 27,500 0.17 2,557,311,429 26,013,436 6.150 2013-05-22
1674 2013-05-23 4,202,327 -566,500 0.16 2,557,311,429 25,802,288 6.140 2013-05-21
1675 2013-05-22 4,768,827 -224,349 0.19 2,557,311,429 29,471,351 6.180 2013-05-20
1676 2013-05-21 4,993,176 -55,000 0.20 2,557,311,429 30,957,691 6.200 2013-05-16
1677 2013-05-20 5,048,176 7,000 0.20 2,557,311,429 31,753,027 6.290 2013-05-15
1678 2013-05-16 5,041,176 -590,366 0.20 2,557,311,429 31,759,409 6.300 2013-05-14
1679 2013-05-15 5,631,542 51,732 0.22 2,557,311,429 36,661,338 6.510 2013-05-13
1680 2013-05-14 5,579,810 -72,232 0.22 2,557,311,429 36,268,765 6.500 2013-05-10
1681 2013-05-13 5,652,042 143,464 0.22 2,557,311,429 36,625,232 6.480 2013-05-09
1682 2013-05-10 5,508,578 -56,732 0.22 2,557,311,429 36,301,529 6.590 2013-05-08
1683 2013-05-09 5,565,310 45,000 0.22 2,557,311,429 35,896,250 6.450 2013-05-07
1684 2013-05-08 5,520,310 -83,732 0.22 2,557,311,429 35,826,812 6.490 2013-05-06
1685 2013-05-07 5,604,042 -369,634 0.22 2,557,311,429 35,361,505 6.310 2013-05-03
1686 2013-05-06 5,973,676 -321,000 0.23 2,557,311,429 38,171,790 6.390 2013-05-02
1687 2013-05-03 6,294,676 -823,000 0.25 2,557,311,429 42,614,957 6.770 2013-04-30
1688 2013-05-02 7,117,676 -66,000 0.28 2,557,311,429 49,467,848 6.950 2013-04-29
1689 2013-04-30 7,183,676 -363,000 0.28 2,557,311,429 49,926,548 6.950 2013-04-26
1690 2013-04-29 7,546,676 67,101 0.30 2,557,311,429 52,449,398 6.950 2013-04-25
1691 2013-04-26 7,479,575 515,399 0.29 2,557,311,429 50,187,948 6.710 2013-04-24
1692 2013-04-25 6,964,176 -140,000 0.27 2,557,311,429 46,172,487 6.630 2013-04-23
1693 2013-04-24 7,104,176 273,000 0.28 2,557,311,429 48,521,522 6.830 2013-04-22
1694 2013-04-23 6,831,176 131,500 0.27 2,557,311,429 47,886,544 7.010 2013-04-19
1695 2013-04-22 6,699,676 -349,000 0.26 2,557,311,429 43,279,907 6.460 2013-04-18
1696 2013-04-19 7,048,676 497,000 0.28 2,557,311,429 45,182,013 6.410 2013-04-17
1697 2013-04-18 6,551,676 -553,000 0.26 2,557,311,429 41,537,626 6.340 2013-04-16
1698 2013-04-17 7,104,676 1,810 0.28 2,557,311,429 45,825,160 6.450 2013-04-15
1699 2013-04-16 7,102,866 303,380 0.28 2,557,311,429 44,961,142 6.330 2013-04-12
1700 2013-04-15 6,799,486 -446,380 0.27 2,557,311,429 44,196,659 6.500 2013-04-11
1701 2013-04-12 7,245,866 -710,464 0.28 2,557,311,429 45,069,287 6.220 2013-04-10
1702 2013-04-11 7,956,330 -195,000 0.31 2,557,311,429 49,249,683 6.190 2013-04-09
1703 2013-04-10 8,151,330 -218,883 0.32 2,557,311,429 45,158,368 5.540 2013-04-08
1704 2013-04-09 8,370,213 -27,500 0.33 2,557,311,429 48,128,725 5.750 2013-04-05
1705 2013-04-08 8,397,713 -362,000 0.33 2,557,311,429 50,386,278 6.000 2013-04-03
1706 2013-04-05 8,759,713 -439,500 0.34 2,557,311,429 50,981,530 5.820 2013-04-02
1707 2013-04-03 9,199,213 226,500 0.36 2,557,311,429 55,195,278 6.000 2013-03-28
1708 2013-03-28 8,972,713 39,500 0.35 2,557,311,429 62,091,174 6.920 2013-03-26
1709 2013-03-27 8,933,213 3,000 0.35 2,557,311,429 63,157,816 7.070 2013-03-25
1710 2013-03-26 8,930,213 -551,500 0.35 2,557,311,429 62,422,189 6.990 2013-03-22
1711 2013-03-25 9,481,713 150,000 0.37 2,557,311,429 66,371,991 7.000 2013-03-21
1712 2013-03-22 9,331,713 544,085 0.36 2,557,311,429 65,415,308 7.010 2013-03-20
1713 2013-03-21 8,787,628 469,500 0.34 2,557,311,429 61,249,767 6.970 2013-03-19
1714 2013-03-20 8,318,128 677,500 0.33 2,557,311,429 57,727,808 6.940 2013-03-18
1715 2013-03-19 7,640,628 1,446,547 0.30 2,557,311,429 55,929,397 7.320 2013-03-15
1716 2013-03-18 6,194,081 92,157 0.24 2,557,311,429 44,597,383 7.200 2013-03-14
1717 2013-03-15 6,101,924 -1,154,500 0.24 2,557,311,429 41,737,160 6.840 2013-03-13
1718 2013-03-14 7,256,424 1,013,893 0.28 2,557,311,429 52,681,638 7.260 2013-03-12
1719 2013-03-13 6,242,531 -1,523,330 0.24 2,557,311,429 47,255,960 7.570 2013-03-11
1720 2013-03-12 7,765,861 223,400 0.30 2,557,311,429 60,884,350 7.840 2013-03-08
1721 2013-03-11 7,542,461 -2,141,140 0.29 2,557,311,429 57,624,402 7.640 2013-03-07
1722 2013-03-08 9,683,601 -45,000 0.38 2,557,311,429 76,209,940 7.870 2013-03-06
1723 2013-03-07 9,728,601 675,640 0.38 2,557,311,429 76,661,376 7.880 2013-03-05
1724 2013-03-06 9,052,961 357,000 0.35 2,557,311,429 71,337,333 7.880 2013-03-04
1725 2013-03-05 8,695,961 10,000 0.34 2,557,311,429 72,089,517 8.290 2013-03-01
1726 2013-03-04 8,685,961 -1,145,192 0.34 2,557,311,429 72,267,196 8.320 2013-02-28
1727 2013-03-01 9,831,153 -1,872,000 0.38 2,557,311,429 78,550,912 7.990 2013-02-27
1728 2013-02-28 11,703,153 1,118,744 0.46 2,557,311,429 92,220,846 7.880 2013-02-26
1729 2013-02-27 10,584,409 -1,225,244 0.41 2,557,311,429 88,909,036 8.400 2013-02-25
1730 2013-02-26 11,809,653 1,206,244 0.46 2,557,311,429 101,326,823 8.580 2013-02-22
1731 2013-02-25 10,603,409 -1,358,244 0.41 2,557,311,429 94,264,306 8.890 2013-02-21
1732 2013-02-22 11,961,653 2,828,812 0.47 2,557,311,429 106,697,945 8.920 2013-02-20
1733 2013-02-21 9,132,841 -1,000 0.36 2,557,311,429 77,355,163 8.470 2013-02-19
1734 2013-02-20 9,133,841 -62,814 0.36 2,557,311,429 80,834,493 8.850 2013-02-18
1735 2013-02-19 9,196,655 -1,240,301 0.36 2,557,311,429 82,310,062 8.950 2013-02-15
1736 2013-02-18 10,436,956 1,372,668 0.41 2,557,311,429 93,202,017 8.930 2013-02-14
1737 2013-02-15 9,064,288 17,916 0.35 2,557,311,429 76,865,162 8.480 2013-02-08
1738 2013-02-14 9,046,372 -285,208 0.35 2,557,311,429 76,894,162 8.500 2013-02-07
1739 2013-02-08 9,331,580 -381,000 0.36 2,557,311,429 79,785,009 8.550 2013-02-06
1740 2013-02-07 9,712,580 225,500 0.38 2,557,311,429 80,614,414 8.300 2013-02-05
1741 2013-02-06 9,487,080 769,469 0.37 2,557,311,429 80,165,826 8.450 2013-02-04
1742 2013-02-05 8,717,611 1,049,913 0.34 2,557,311,429 68,346,070 7.840 2013-02-01
1743 2013-02-04 7,667,698 -197,000 0.30 2,557,311,429 61,724,969 8.050 2013-01-31
1744 2013-02-01 7,864,698 1,172,698 0.31 2,557,311,429 64,411,877 8.190 2013-01-30
1745 2013-01-31 6,692,000 1,308,000 0.26 2,557,311,429 54,272,120 8.110 2013-01-29
1746 2013-01-30 5,384,000 -2,530,310 0.21 2,557,311,429 43,125,840 8.010 2013-01-28
1747 2013-01-29 7,914,310 1,124,251 0.31 2,557,311,429 61,731,618 7.800 2013-01-25
1748 2013-01-28 6,790,059 -2,732,507 0.27 2,557,311,429 54,184,671 7.980 2013-01-24
1749 2013-01-25 9,522,566 798,974 0.37 2,557,311,429 76,085,302 7.990 2013-01-23
1750 2013-01-24 8,723,592 595,500 0.34 2,557,311,429 69,352,556 7.950 2013-01-22
1751 2013-01-23 8,128,092 1,526,132 0.32 2,557,311,429 64,374,489 7.920 2013-01-21
1752 2013-01-22 6,601,960 663,807 0.26 2,557,311,429 50,637,033 7.670 2013-01-18
1753 2013-01-21 5,938,153 -2,196,347 0.23 2,557,311,429 42,101,505 7.090 2013-01-17
1754 2013-01-18 8,134,500 347,000 0.32 2,557,311,429 59,056,470 7.260 2013-01-16
1755 2013-01-17 7,787,500 -612,500 0.30 2,557,311,429 58,250,500 7.480 2013-01-15
1756 2013-01-16 8,400,000 178,500 0.33 2,557,311,429 63,504,000 7.560 2013-01-14
1757 2013-01-15 8,221,500 -366,500 0.32 2,557,311,429 62,236,755 7.570 2013-01-11
1758 2013-01-14 8,588,000 1,087,000 0.34 2,557,311,429 63,121,800 7.350 2013-01-10
1759 2013-01-11 7,501,000 -969,500 0.29 2,557,311,429 52,657,020 7.020 2013-01-09
1760 2013-01-10 8,470,500 258,009 0.33 2,557,311,429 59,208,795 6.990 2013-01-08
1761 2013-01-09 8,212,491 -347,509 0.32 2,557,311,429 58,472,936 7.120 2013-01-07
1762 2013-01-08 8,560,000 774,798 0.33 2,557,311,429 61,546,400 7.190 2013-01-04
1763 2013-01-07 7,785,202 -355,596 0.30 2,557,311,429 55,897,750 7.180 2013-01-03
1764 2013-01-04 8,140,798 218,118 0.32 2,557,311,429 52,670,963 6.470 2013-01-02
1765 2013-01-03 7,922,680 49,000 0.31 2,557,311,429 50,150,564 6.330 2012-12-28
1766 2013-01-02 7,873,680 477,764 0.31 2,557,311,429 49,053,026 6.230 2012-12-27
1767 2012-12-28 7,395,916 -954,214 0.29 2,528,740,000 43,857,782 5.930 2012-12-21
1768 2012-12-27 8,350,130 2,102,546 0.33 2,528,740,000 49,182,266 5.890 2012-12-20
1769 2012-12-21 6,247,584 -1,290,832 0.25 2,528,740,000 36,548,366 5.850 2012-12-19
1770 2012-12-20 7,538,416 -2,803,084 0.30 2,528,740,000 44,250,502 5.870 2012-12-18
1771 2012-12-19 10,341,500 2,335,500 0.41 2,528,740,000 61,325,095 5.930 2012-12-17
1772 2012-12-18 8,006,000 3,282,000 0.32 2,528,740,000 47,235,400 5.900 2012-12-14
1773 2012-12-17 4,724,000 353,000 0.19 2,528,740,000 29,288,800 6.200 2012-12-13
1774 2012-12-14 4,371,000 -325,000 0.17 2,528,740,000 26,663,100 6.100 2012-12-12
1775 2012-12-13 4,696,000 440,000 0.19 2,528,740,000 27,847,280 5.930 2012-12-11
1776 2012-12-12 4,256,000 11,000 0.17 2,528,740,000 24,642,240 5.790 2012-12-10
1777 2012-12-11 4,245,000 3,000 0.17 2,528,740,000 24,111,600 5.680 2012-12-07
1778 2012-12-10 4,242,000 -387,000 0.17 2,528,740,000 24,985,380 5.890 2012-12-06
1779 2012-12-07 4,629,000 303,500 0.18 2,528,740,000 27,125,940 5.860 2012-12-05
1780 2012-12-06 4,325,500 -494,500 0.17 2,528,740,000 23,314,445 5.390 2012-12-04
1781 2012-12-05 4,820,000 -1,004,467 0.19 2,528,740,000 26,895,600 5.580 2012-12-03
1782 2012-12-04 5,824,467 -426,582 0.23 2,528,740,000 33,315,951 5.720 2012-11-30
1783 2012-12-03 6,251,049 519,098 0.25 2,528,740,000 36,506,126 5.840 2012-11-29
1784 2012-11-30 5,731,951 -306,500 0.23 2,528,740,000 33,187,996 5.790 2012-11-28
1785 2012-11-29 6,038,451 266,902 0.24 2,528,740,000 35,626,861 5.900 2012-11-27
1786 2012-11-28 5,771,549 1,732,327 0.23 2,528,740,000 34,456,148 5.970 2012-11-26
1787 2012-11-27 4,039,222 -953,451 0.16 2,528,740,000 24,033,371 5.950 2012-11-23
1788 2012-11-26 4,992,673 -569,327 0.20 2,528,740,000 28,558,090 5.720 2012-11-22
1789 2012-11-23 5,562,000 866,000 0.22 2,528,740,000 31,425,300 5.650 2012-11-21
1790 2012-11-22 4,696,000 -1,738,000 0.19 2,528,740,000 27,142,880 5.780 2012-11-20
1791 2012-11-21 6,434,000 1,475,500 0.25 2,528,740,000 36,287,760 5.640 2012-11-19
1792 2012-11-20 4,958,500 -316,000 0.20 2,528,740,000 27,569,260 5.560 2012-11-16
1793 2012-11-19 5,274,500 102,500 0.21 2,528,740,000 29,537,200 5.600 2012-11-15
1794 2012-11-16 5,172,000 43,000 0.20 2,528,740,000 28,963,200 5.600 2012-11-14
1795 2012-11-15 5,129,000 -462,000 0.20 2,528,740,000 28,465,950 5.550 2012-11-13
1796 2012-11-13 5,591,000 981,000 0.22 2,528,740,000 33,546,000 6.000 2012-11-09
1797 2012-11-12 4,610,000 -1,077,500 0.18 2,528,740,000 27,752,200 6.020 2012-11-08
1798 2012-11-09 5,687,500 875,716 0.22 2,528,740,000 35,376,250 6.220 2012-11-07
1799 2012-11-08 4,811,784 -484,932 0.19 2,528,740,000 29,207,529 6.070 2012-11-06
1800 2012-11-07 5,296,716 400,716 0.21 2,528,740,000 32,204,033 6.080 2012-11-05
1801 2012-11-06 4,896,000 -1,500 0.19 2,528,740,000 28,396,800 5.800 2012-11-02
1802 2012-11-05 4,897,500 -58,000 0.19 2,528,740,000 28,405,500 5.800 2012-11-01
1803 2012-11-02 4,955,500 287,093 0.20 2,528,740,000 27,602,135 5.570 2012-10-31
1804 2012-11-01 4,668,407 79,169 0.18 2,528,740,000 27,310,181 5.850 2012-10-30
1805 2012-10-31 4,589,238 -369,262 0.18 2,528,740,000 26,388,119 5.750 2012-10-29
1806 2012-10-30 4,958,500 488,762 0.20 2,528,740,000 28,362,620 5.720 2012-10-26
1807 2012-10-29 4,469,738 -1,120,762 0.18 2,528,740,000 25,700,994 5.750 2012-10-25
1808 2012-10-26 5,590,500 1,032,762 0.22 2,528,740,000 31,139,085 5.570 2012-10-24
1809 2012-10-25 4,557,738 -1,027,639 0.18 2,528,740,000 25,432,178 5.580 2012-10-22
1810 2012-10-24 5,585,377 -90,369 0.22 2,528,740,000 30,831,281 5.520 2012-10-19
1811 2012-10-22 5,675,746 1,239,246 0.22 2,528,740,000 29,513,879 5.200 2012-10-18
1812 2012-10-19 4,436,500 -1,215,746 0.18 2,528,740,000 23,114,165 5.210 2012-10-17
1813 2012-10-18 5,652,246 1,402,746 0.22 2,528,740,000 28,713,410 5.080 2012-10-16
1814 2012-10-17 4,249,500 -921,746 0.17 2,528,740,000 22,097,400 5.200 2012-10-15
1815 2012-10-16 5,171,246 1,484,205 0.20 2,528,740,000 27,045,617 5.230 2012-10-12
1816 2012-10-15 3,687,041 -1,373,205 0.15 2,528,740,000 19,393,836 5.260 2012-10-11
1817 2012-10-12 5,060,246 525,246 0.20 2,528,740,000 26,718,099 5.280 2012-10-10
1818 2012-10-11 4,535,000 -240,710 0.18 2,528,740,000 23,990,150 5.290 2012-10-09
1819 2012-10-10 4,775,710 747,500 0.19 2,528,740,000 24,976,963 5.230 2012-10-08
1820 2012-10-09 4,028,210 573,735 0.16 2,528,740,000 21,510,641 5.340 2012-10-05
1821 2012-10-08 3,454,475 256,160 0.14 2,528,740,000 17,237,830 4.990 2012-10-04
1822 2012-10-05 3,198,315 267,608 0.13 2,528,740,000 15,703,727 4.910 2012-10-03
1823 2012-10-04 2,930,707 748,241 0.12 2,528,740,000 14,360,464 4.900 2012-09-28
1824 2012-10-03 2,182,466 -153,593 0.09 2,528,740,000 9,930,220 4.550 2012-09-27
1825 2012-09-28 2,336,059 -218,697 0.09 2,528,740,000 10,862,674 4.650 2012-09-26
1826 2012-09-27 2,554,756 -606,210 0.10 2,528,740,000 12,620,495 4.940 2012-09-25
1827 2012-09-26 3,160,966 539,975 0.13 2,528,740,000 15,678,391 4.960 2012-09-24
1828 2012-09-25 2,620,991 -355,420 0.10 2,528,740,000 13,052,535 4.980 2012-09-21
1829 2012-09-24 2,976,411 -688,011 0.12 2,528,740,000 13,364,085 4.490 2012-09-20
1830 2012-09-21 3,664,422 2,561,922 0.14 2,528,740,000 16,270,034 4.440 2012-09-19
1831 2012-09-20 1,102,500 897,000 0.04 2,528,740,000 4,906,125 4.450 2012-09-18
1832 2012-09-19 205,500 -437,500 0.01 2,528,740,000 871,320 4.240 2012-09-17
1833 2012-09-18 643,000 457,500 0.03 2,528,740,000 2,520,560 3.920 2012-09-14
1834 2012-09-17 185,500 -352,500 0.01 2,528,740,000 682,640 3.680 2012-09-13
1835 2012-09-14 538,000 355,000 0.02 2,528,740,000 1,990,600 3.700 2012-09-12
1836 2012-09-13 183,000 -349,000 0.01 2,528,740,000 680,760 3.720 2012-09-11
1837 2012-09-12 532,000 348,500 0.02 2,528,740,000 2,021,600 3.800 2012-09-10
1838 2012-09-11 183,500 -402,000 0.01 2,528,740,000 704,640 3.840 2012-09-07
1839 2012-09-10 585,500 -1,563,500 0.02 2,528,740,000 2,195,625 3.750 2012-09-06
1840 2012-09-07 2,149,000 1,415,500 0.08 2,528,740,000 8,510,040 3.960 2012-09-05
1841 2012-09-06 733,500 217,500 0.03 2,528,740,000 2,970,675 4.050 2012-09-04
1842 2012-09-05 516,000 324,000 0.02 2,528,740,000 2,094,960 4.060 2012-09-03
1843 2012-09-04 192,000 7,500 0.01 2,528,740,000 752,640 3.920 2012-08-31
1844 2012-09-03 184,500 -112,000 0.01 2,528,740,000 723,240 3.920 2012-08-30
1845 2012-08-31 296,500 111,500 0.01 2,528,740,000 1,186,000 4.000 2012-08-29
1846 2012-08-30 185,000 -104,500 0.01 2,528,740,000 740,000 4.000 2012-08-28
1847 2012-08-29 289,500 -702,000 0.01 2,528,740,000 1,143,525 3.950 2012-08-27
1848 2012-08-28 991,500 -1,256,000 0.04 2,528,740,000 3,985,830 4.020 2012-08-24
1849 2012-08-27 2,247,500 -358,000 0.09 2,528,740,000 8,945,050 3.980 2012-08-23
1850 2012-08-24 2,605,500 2,410,000 0.10 2,528,740,000 10,213,560 3.920 2012-08-22
1851 2012-08-23 195,500 -336,500 0.01 2,528,740,000 744,855 3.810 2012-08-21
1852 2012-08-22 532,000 82,500 0.02 2,528,740,000 1,963,080 3.690 2012-08-20
1853 2012-08-21 449,500 -283,739 0.02 2,528,740,000 1,658,655 3.690 2012-08-17
1854 2012-08-20 733,239 95,881 0.03 2,528,740,000 2,661,658 3.630 2012-08-16
1855 2012-08-17 637,358 106,858 0.03 2,528,740,000 2,358,225 3.700 2012-08-15
1856 2012-08-16 530,500 336,500 0.02 2,528,740,000 1,872,665 3.530 2012-08-14
1857 2012-08-15 194,000 -514,000 0.01 2,528,740,000 706,160 3.640 2012-08-13
1858 2012-08-14 708,000 -304,000 0.03 2,528,740,000 2,683,320 3.790 2012-08-10
1859 2012-08-13 1,012,000 -1,577,500 0.04 2,528,740,000 3,977,160 3.930 2012-08-09
1860 2012-08-10 2,589,500 2,397,000 0.10 2,528,740,000 10,332,105 3.990 2012-08-08
1861 2012-08-09 192,500 9,000 0.01 2,528,740,000 771,925 4.010 2012-08-07
1862 2012-08-08 183,500 1,500 0.01 2,528,740,000 743,175 4.050 2012-08-06
1863 2012-08-07 182,000 -305,500 0.01 2,528,740,000 687,960 3.780 2012-08-03
1864 2012-08-06 487,500 2,000 0.02 2,528,740,000 1,842,750 3.780 2012-08-02
1865 2012-08-03 485,500 115,500 0.02 2,528,740,000 1,820,625 3.750 2012-08-01
1866 2012-08-02 370,000 4,500 0.01 2,528,740,000 1,387,500 3.750 2012-07-31
1867 2012-07-31 365,500 1,500 0.01 2,528,740,000 1,352,350 3.700 2012-07-27
1868 2012-07-30 364,000 3,000 0.01 2,528,740,000 1,379,560 3.790 2012-07-26
1869 2012-07-27 361,000 -34,500 0.01 2,528,740,000 1,335,700 3.700 2012-07-25
1870 2012-07-25 395,500 -5,000 0.02 2,528,740,000 1,487,080 3.760 2012-07-23
1871 2012-07-24 400,500 6,500 0.02 2,528,740,000 1,565,955 3.910 2012-07-20
1872 2012-07-23 394,000 38,500 0.02 2,528,740,000 1,576,000 4.000 2012-07-19
1873 2012-07-20 355,500 -3,500 0.01 2,528,740,000 1,532,205 4.310 2012-07-18
1874 2012-07-19 359,000 -7,000 0.01 2,528,740,000 1,633,450 4.550 2012-07-17
1875 2012-07-18 366,000 9,000 0.01 2,528,740,000 1,705,560 4.660 2012-07-16
1876 2012-07-17 357,000 500 0.01 2,528,740,000 1,677,900 4.700 2012-07-13
1877 2012-07-16 356,500 69,500 0.01 2,528,740,000 1,668,420 4.680 2012-07-12
1878 2012-07-13 287,000 3,000 0.01 2,528,740,000 1,363,250 4.750 2012-07-11
1879 2012-07-12 284,000 -320,500 0.01 2,528,740,000 1,374,560 4.840 2012-07-10
1880 2012-07-11 604,500 -206,500 0.02 2,528,740,000 2,968,095 4.910 2012-07-09
1881 2012-07-10 811,000 -11,500 0.03 2,528,740,000 4,006,340 4.940 2012-07-06
1882 2012-07-09 822,500 -485,500 0.03 2,528,740,000 3,750,600 4.560 2012-07-05
1883 2012-07-06 1,308,000 1,010,000 0.05 2,528,740,000 6,435,360 4.920 2012-07-04
1884 2012-07-05 298,000 -23,500 0.01 2,528,740,000 1,346,960 4.520 2012-07-03
1885 2012-07-04 321,500 500 0.01 2,528,740,000 1,424,245 4.430 2012-06-29
1886 2012-07-03 321,000 -6,500 0.01 2,528,740,000 1,422,030 4.430 2012-06-28
1887 2012-06-29 327,500 2,500 0.01 2,528,740,000 1,493,400 4.560 2012-06-27
1888 2012-06-28 325,000 -4,000 0.01 2,528,740,000 1,413,750 4.350 2012-06-26
1889 2012-06-27 329,000 -13,000 0.01 2,528,740,000 1,503,530 4.570 2012-06-25
1890 2012-06-26 342,000 24,500 0.01 2,528,740,000 1,627,920 4.760 2012-06-22
1891 2012-06-25 317,500 -26,500 0.01 2,528,740,000 1,508,125 4.750 2012-06-21
1892 2012-06-22 344,000 -1,500 0.01 2,528,740,000 1,689,040 4.910 2012-06-20
1893 2012-06-21 345,500 -5,000 0.01 2,528,740,000 1,724,045 4.990 2012-06-19
1894 2012-06-20 350,500 7,500 0.01 2,528,740,000 1,752,500 5.000 2012-06-18
1895 2012-06-19 343,000 2,000 0.01 2,528,740,000 1,759,590 5.130 2012-06-15
1896 2012-06-18 341,000 -850,000 0.01 2,528,740,000 1,718,640 5.040 2012-06-14
1897 2012-06-15 1,191,000 1,000 0.05 2,528,740,000 6,324,210 5.310 2012-06-13
1898 2012-06-14 1,190,000 991,500 0.05 2,528,740,000 6,259,400 5.260 2012-06-12
1899 2012-06-13 198,500 -530,000 0.01 2,528,740,000 1,067,930 5.380 2012-06-11
1900 2012-06-12 728,500 -3,071,500 0.03 2,528,740,000 4,290,865 5.890 2012-06-08
1901 2012-06-11 3,800,000 -8,000 0.15 2,528,740,000 22,800,000 6.000 2012-06-07
1902 2012-06-08 3,808,000 6,000 0.15 2,528,740,000 22,924,160 6.020 2012-06-06
1903 2012-06-07 3,802,000 3,507,500 0.15 2,528,740,000 23,002,100 6.050 2012-06-05
1904 2012-06-06 294,500 -45,000 0.01 2,528,740,000 1,725,770 5.860 2012-06-04
1905 2012-06-05 339,500 -132,000 0.01 2,528,740,000 2,016,630 5.940 2012-06-01
1906 2012-06-04 471,500 -5,000 0.02 2,528,740,000 2,781,850 5.900 2012-05-31
1907 2012-06-01 476,500 51,500 0.02 2,528,740,000 2,887,590 6.060 2012-05-30
1908 2012-05-31 425,000 -84,500 0.02 2,528,740,000 2,550,000 6.000 2012-05-29
1909 2012-05-30 509,500 -500 0.02 2,528,740,000 2,960,195 5.810 2012-05-28
1910 2012-05-29 510,000 2,000 0.02 2,528,740,000 3,039,600 5.960 2012-05-25
1911 2012-05-28 508,000 -490,500 0.02 2,528,740,000 3,048,000 6.000 2012-05-24
1912 2012-05-25 998,500 -936,000 0.04 2,528,740,000 6,200,685 6.210 2012-05-23
1913 2012-05-24 1,934,500 -2,000 0.08 2,528,740,000 12,090,625 6.250 2012-05-22
1914 2012-05-23 1,936,500 72,500 0.08 2,528,740,000 11,619,000 6.000 2012-05-21
1915 2012-05-22 1,864,000 -284,500 0.07 2,528,740,000 11,761,840 6.310 2012-05-18
1916 2012-05-21 2,148,500 768,500 0.08 2,528,740,000 13,986,735 6.510 2012-05-17
1917 2012-05-18 1,380,000 -71,500 0.05 2,528,740,000 8,404,200 6.090 2012-05-16
1918 2012-05-17 1,451,500 -448,000 0.06 2,528,740,000 11,582,970 7.980 2012-05-15
1919 2012-05-16 1,899,500 4,000 0.08 2,528,740,000 15,214,995 8.010 2012-05-14
1920 2012-05-15 1,895,500 -1,094,000 0.07 2,528,740,000 16,263,390 8.580 2012-05-11
1921 2012-05-14 2,989,500 -1,989,000 0.12 2,528,740,000 25,440,645 8.510 2012-05-10
1922 2012-05-11 4,978,500 4,586,864 0.20 2,528,740,000 42,167,895 8.470 2012-05-09
1923 2012-05-10 391,636 -670,864 0.02 2,528,740,000 3,133,088 8.000 2012-05-08
1924 2012-05-09 1,062,500 782,500 0.04 2,528,740,000 8,446,875 7.950 2012-05-07
1925 2012-05-08 280,000 -288,000 0.01 2,528,740,000 2,282,000 8.150 2012-05-04
1926 2012-05-07 568,000 -1,185,000 0.02 2,528,740,000 4,686,000 8.250 2012-05-03
1927 2012-05-04 1,753,000 1,237,000 0.07 2,528,740,000 14,725,200 8.400 2012-05-02
1928 2012-05-03 516,000 336,000 0.02 2,528,740,000 4,592,400 8.900 2012-04-30
1929 2012-05-02 180,000 -1,247,000 0.01 2,528,740,000 1,598,400 8.880 2012-04-27
1930 2012-04-30 1,427,000 102,000 0.06 2,528,740,000 13,699,200 9.600 2012-04-26
1931 2012-04-27 1,325,000 877,500 0.05 2,528,740,000 12,985,000 9.800 2012-04-25
1932 2012-04-26 447,500 120,500 0.02 2,528,740,000 4,381,025 9.790 2012-04-24
1933 2012-04-25 327,000 -150,500 0.01 2,528,740,000 3,201,330 9.790 2012-04-23
1934 2012-04-24 477,500 -183,500 0.02 2,528,740,000 4,669,950 9.780 2012-04-20
1935 2012-04-23 661,000 148,000 0.03 2,528,740,000 6,471,190 9.790 2012-04-19
1936 2012-04-20 513,000 357,000 0.02 2,528,740,000 5,012,010 9.770 2012-04-18
1937 2012-04-19 156,000 -3,000 0.01 2,528,740,000 1,513,200 9.700 2012-04-17
1938 2012-04-18 159,000 3,000 0.01 2,528,740,000 1,526,400 9.600 2012-04-16
1939 2012-04-05 156,000 -500 0.01 2,528,740,000 1,435,200 9.200 2012-04-02
1940 2012-04-03 156,500 -2,500 0.01 2,528,740,000 1,453,885 9.290 2012-03-30
1941 2012-03-29 159,000 3,000 0.01 2,528,740,000 1,539,120 9.680 2012-03-27
1942 2012-03-28 156,000 -14,000 0.01 2,528,740,000 1,485,120 9.520 2012-03-26
1943 2012-03-23 170,000 -12,500 0.01 2,528,740,000 1,638,800 9.640 2012-03-21
1944 2012-03-22 182,500 -13,000 0.01 2,528,740,000 1,768,425 9.690 2012-03-20
1945 2012-03-21 195,500 -500 0.01 2,528,740,000 1,923,720 9.840 2012-03-19
1946 2012-03-20 196,000 -163,500 0.01 2,528,740,000 1,905,120 9.720 2012-03-16
1947 2012-03-19 359,500 127,500 0.01 2,528,740,000 3,487,150 9.700 2012-03-15
1948 2012-03-16 232,000 15,000 0.01 2,528,740,000 2,268,960 9.780 2012-03-14
1949 2012-03-15 217,000 -132,000 0.01 2,528,740,000 2,111,410 9.730 2012-03-13
1950 2012-03-14 349,000 122,000 0.01 2,528,740,000 3,322,480 9.520 2012-03-12
1951 2012-03-13 227,000 45,000 0.01 2,528,740,000 2,079,320 9.160 2012-03-09
1952 2012-03-12 182,000 29,500 0.01 2,528,740,000 1,597,960 8.780 2012-03-08
1953 2012-03-09 152,500 2,000 0.01 2,528,740,000 1,357,250 8.900 2012-03-07
1954 2012-03-08 150,500 -2,000 0.01 2,528,740,000 1,390,620 9.240 2012-03-06
1955 2012-03-07 152,500 -13,500 0.01 2,528,740,000 1,421,300 9.320 2012-03-05
1956 2012-03-06 166,000 -186,500 0.01 2,528,740,000 1,560,400 9.400 2012-03-02
1957 2012-03-05 352,500 184,993 0.01 2,528,740,000 3,359,325 9.530 2012-03-01
1958 2012-03-01 167,507 500 0.01 2,528,740,000 1,579,591 9.430 2012-02-28
1959 2012-02-29 167,007 -500 0.01 2,528,740,000 1,574,876 9.430 2012-02-27
1960 2012-02-24 167,507 -1,938 0.01 2,528,740,000 1,631,518 9.740 2012-02-22
1961 2012-02-23 169,445 13,000 0.01 2,528,740,000 1,660,561 9.800 2012-02-21
1962 2012-02-22 156,445 -500 0.01 2,528,740,000 1,530,032 9.780 2012-02-20
1963 2012-02-21 156,945 -500 0.01 2,528,740,000 1,469,005 9.360 2012-02-17
1964 2012-02-20 157,445 -1,500 0.01 2,528,740,000 1,456,366 9.250 2012-02-16
1965 2012-02-17 158,945 3,000 0.01 2,528,740,000 1,462,294 9.200 2012-02-15
1966 2012-02-16 155,945 -199,366 0.01 2,528,740,000 1,403,505 9.000 2012-02-14
1967 2012-02-15 355,311 83,447 0.01 2,528,740,000 3,197,799 9.000 2012-02-13
1968 2012-02-14 271,864 -6,318 0.01 2,528,740,000 2,419,590 8.900 2012-02-10
1969 2012-02-13 278,182 1,000 0.01 2,528,740,000 2,503,638 9.000 2012-02-09
1970 2012-02-10 277,182 36,500 0.01 2,528,740,000 2,328,329 8.400 2012-02-08
1971 2012-02-09 240,682 -1,500 0.01 2,528,740,000 2,004,881 8.330 2012-02-07
1972 2012-02-08 242,182 -566,000 0.01 2,528,740,000 2,024,642 8.360 2012-02-06
1973 2012-02-07 808,182 -122,500 0.03 2,528,740,000 6,918,038 8.560 2012-02-03
1974 2012-02-06 930,682 500 0.04 2,528,740,000 7,910,797 8.500 2012-02-02
1975 2012-02-03 930,182 3,500 0.04 2,528,740,000 7,832,132 8.420 2012-02-01
1976 2012-02-02 926,682 47,000 0.04 2,528,740,000 7,645,127 8.250 2012-01-31
1977 2012-02-01 879,682 -1,493,600 0.03 2,528,740,000 7,371,735 8.380 2012-01-30
1978 2012-01-31 2,373,282 -669,100 0.09 2,528,740,000 20,600,088 8.680 2012-01-27
1979 2012-01-30 3,042,382 1,000 0.12 2,528,740,000 26,468,723 8.700 2012-01-26
1980 2012-01-27 3,041,382 668,000 0.12 2,528,740,000 26,186,299 8.610 2012-01-20
1981 2012-01-26 2,373,382 -808,500 0.09 2,528,740,000 20,150,013 8.490 2012-01-19
1982 2012-01-20 3,181,882 -915,318 0.13 2,528,740,000 25,582,331 8.040 2012-01-18
1983 2012-01-19 4,097,200 -727,041 0.16 2,528,740,000 30,933,860 7.550 2012-01-17
1984 2012-01-18 4,824,241 -2,228,111 0.19 2,528,740,000 34,975,747 7.250 2012-01-16
1985 2012-01-17 7,052,352 7,787 0.28 2,528,740,000 51,905,311 7.360 2012-01-13
1986 2012-01-16 7,044,565 -154,919 0.28 2,528,740,000 50,439,085 7.160 2012-01-12
1987 2012-01-13 7,199,484 -3,215,968 0.28 2,528,740,000 50,396,388 7.000 2012-01-11
1988 2012-01-12 10,415,452 970,628 0.41 2,528,740,000 73,949,709 7.100 2012-01-10
1989 2012-01-11 9,444,824 -190,500 0.37 2,528,740,000 67,058,250 7.100 2012-01-09
1990 2012-01-10 9,635,324 -414,000 0.38 2,528,740,000 72,264,930 7.500 2012-01-06
1991 2012-01-09 10,049,324 -719,000 0.40 2,528,740,000 76,374,862 7.600 2012-01-05
1992 2012-01-06 10,768,324 -85,500 0.43 2,528,740,000 82,700,728 7.680 2012-01-04
1993 2012-01-05 10,853,824 -384,836 0.43 2,528,740,000 82,706,139 7.620 2012-01-03
1994 2012-01-04 11,238,660 -37,000 0.44 2,528,740,000 84,739,496 7.540 2011-12-30
1995 2012-01-03 11,275,660 -242,336 0.45 2,528,740,000 84,454,693 7.490 2011-12-29
1996 2011-12-30 11,517,996 -598,004 0.46 2,528,740,000 86,845,690 7.540 2011-12-28
1997 2011-12-29 12,116,000 -500,000 0.48 2,528,740,000 91,475,800 7.550 2011-12-23
1998 2011-12-22 12,616,000 500,000 0.50 2,528,740,000 93,989,200 7.450 2011-12-20
1999 2011-12-20 12,116,000 -374,832 0.48 2,528,740,000 91,354,640 7.540 2011-12-16
2000 2011-12-19 12,490,832 -3,200,668 0.49 2,528,740,000 89,559,265 7.170 2011-12-15
2001 2011-12-16 15,691,500 0.62 2,528,740,000 114,547,950 7.300 2011-12-14

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top