第一信用金融集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08215 | 2011-12-13 | 2017-11-23 | 2026-01-16 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-19 | 0.108 | 2026-01-15 | |||||
| 2 | 2026-01-16 | 0.108 | 2026-01-14 | |||||
| 3 | 2025-12-19 | 8,728,000 | -60,000 | 0.24 | 3,628,800,000 | 942,624 | 0.108 | 2025-12-17 |
| 4 | 2024-11-01 | 8,788,000 | -20,000 | 0.24 | 3,628,800,000 | 949,104 | 0.108 | 2024-10-30 |
| 5 | 2021-07-13 | 8,808,000 | 20,000 | 0.24 | 3,628,800,000 | 951,264 | 0.108 | 2021-07-09 |
| 6 | 2018-07-04 | 8,788,000 | -120,000 | 0.24 | 3,628,800,000 | 949,104 | 0.108 | 2018-06-29 |
| 7 | 2017-11-24 | 8,908,000 | -200,000 | 0.25 | 3,628,800,000 | 926,432 | 0.104 | 2017-11-22 |
| 8 | 2017-11-14 | 9,108,000 | -280,000 | 0.25 | 3,628,800,000 | 1,038,312 | 0.114 | 2017-11-10 |
| 9 | 2017-11-10 | 9,388,000 | -440,000 | 0.26 | 3,628,800,000 | 1,135,948 | 0.121 | 2017-11-08 |
| 10 | 2017-11-07 | 9,828,000 | 180,000 | 0.27 | 3,628,800,000 | 1,199,016 | 0.122 | 2017-11-03 |
| 11 | 2017-11-06 | 9,648,000 | 40,000 | 0.27 | 3,628,800,000 | 1,128,816 | 0.117 | 2017-11-02 |
| 12 | 2017-11-02 | 9,608,000 | 80,000 | 0.26 | 3,628,800,000 | 1,143,352 | 0.119 | 2017-10-31 |
| 13 | 2017-10-31 | 9,528,000 | 2,260,000 | 0.26 | 3,628,800,000 | 1,171,944 | 0.123 | 2017-10-27 |
| 14 | 2017-10-27 | 7,268,000 | -600,000 | 0.20 | 3,628,800,000 | 937,572 | 0.129 | 2017-10-25 |
| 15 | 2017-10-26 | 7,868,000 | 80,000 | 0.22 | 3,628,800,000 | 896,952 | 0.114 | 2017-10-24 |
| 16 | 2017-10-24 | 7,788,000 | 20,000 | 0.21 | 3,628,800,000 | 926,772 | 0.119 | 2017-10-20 |
| 17 | 2017-10-23 | 7,768,000 | -740,000 | 0.21 | 3,628,800,000 | 924,392 | 0.119 | 2017-10-19 |
| 18 | 2017-10-20 | 8,508,000 | 360,000 | 0.23 | 3,628,800,000 | 1,037,976 | 0.122 | 2017-10-18 |
| 19 | 2017-10-19 | 8,148,000 | 80,000 | 0.22 | 3,628,800,000 | 1,051,092 | 0.129 | 2017-10-17 |
| 20 | 2017-10-17 | 8,068,000 | -200,000 | 0.22 | 3,628,800,000 | 1,081,112 | 0.134 | 2017-10-13 |
| 21 | 2017-10-16 | 8,268,000 | 100,000 | 0.23 | 3,628,800,000 | 1,091,376 | 0.132 | 2017-10-12 |
| 22 | 2017-10-13 | 8,168,000 | -1,400,000 | 0.23 | 3,628,800,000 | 1,037,336 | 0.127 | 2017-10-11 |
| 23 | 2017-10-12 | 9,568,000 | 80,000 | 0.26 | 3,628,800,000 | 1,224,704 | 0.128 | 2017-10-10 |
| 24 | 2017-10-11 | 9,488,000 | 1,060,000 | 0.26 | 3,628,800,000 | 1,233,440 | 0.130 | 2017-10-09 |
| 25 | 2017-10-10 | 8,428,000 | 4,100,000 | 0.23 | 3,628,800,000 | 1,163,064 | 0.138 | 2017-10-06 |
| 26 | 2017-10-09 | 4,328,000 | -220,000 | 0.12 | 3,628,800,000 | 588,608 | 0.136 | 2017-10-04 |
| 27 | 2017-10-06 | 4,548,000 | 280,000 | 0.13 | 3,628,800,000 | 472,992 | 0.104 | 2017-10-03 |
| 28 | 2017-10-04 | 4,268,000 | 40,000 | 0.12 | 3,628,800,000 | 426,800 | 0.100 | 2017-09-29 |
| 29 | 2017-09-29 | 4,228,000 | -400,000 | 0.12 | 3,628,800,000 | 410,116 | 0.097 | 2017-09-27 |
| 30 | 2017-09-28 | 4,628,000 | 140,000 | 0.13 | 3,628,800,000 | 458,172 | 0.099 | 2017-09-26 |
| 31 | 2017-09-27 | 4,488,000 | -100,000 | 0.12 | 3,628,800,000 | 457,776 | 0.102 | 2017-09-25 |
| 32 | 2017-09-26 | 4,588,000 | 420,000 | 0.13 | 3,628,800,000 | 463,388 | 0.101 | 2017-09-22 |
| 33 | 2017-09-25 | 4,168,000 | 1,500,000 | 0.11 | 3,628,800,000 | 400,128 | 0.096 | 2017-09-21 |
| 34 | 2017-09-22 | 2,668,000 | 240,000 | 0.07 | 3,628,800,000 | 365,516 | 0.137 | 2017-09-20 |
| 35 | 2017-09-21 | 2,428,000 | 460,000 | 0.07 | 3,628,800,000 | 356,916 | 0.147 | 2017-09-19 |
| 36 | 2017-09-20 | 1,968,000 | 320,000 | 0.05 | 3,628,800,000 | 283,392 | 0.144 | 2017-09-18 |
| 37 | 2017-09-19 | 1,648,000 | 520,000 | 0.05 | 3,628,800,000 | 298,288 | 0.181 | 2017-09-15 |
| 38 | 2017-09-15 | 1,128,000 | 200,000 | 0.03 | 3,628,800,000 | 389,160 | 0.345 | 2017-09-13 |
| 39 | 2017-06-26 | 928,000 | -200,000 | 0.03 | 3,628,800,000 | 528,960 | 0.570 | 2017-06-22 |
| 40 | 2017-05-26 | 1,128,000 | -20,000 | 0.03 | 3,628,800,000 | 597,840 | 0.530 | 2017-05-24 |
| 41 | 2017-05-24 | 1,148,000 | 20,000 | 0.03 | 3,628,800,000 | 631,400 | 0.550 | 2017-05-22 |
| 42 | 2017-04-13 | 1,128,000 | 200,000 | 0.03 | 3,628,800,000 | 541,440 | 0.480 | 2017-04-11 |
| 43 | 2017-02-16 | 928,000 | -40,000 | 0.03 | 3,628,800,000 | 408,320 | 0.440 | 2017-02-14 |
| 44 | 2017-02-14 | 968,000 | -100,000 | 0.03 | 3,628,800,000 | 416,240 | 0.430 | 2017-02-10 |
| 45 | 2017-02-07 | 1,068,000 | 40,000 | 0.03 | 3,628,800,000 | 485,940 | 0.455 | 2017-02-03 |
| 46 | 2017-01-13 | 1,028,000 | -40,000 | 0.03 | 3,628,800,000 | 452,320 | 0.440 | 2017-01-11 |
| 47 | 2017-01-12 | 1,068,000 | -360,000 | 0.03 | 3,628,800,000 | 469,920 | 0.440 | 2017-01-10 |
| 48 | 2016-12-05 | 1,428,000 | -100,000 | 0.04 | 3,628,800,000 | 614,040 | 0.430 | 2016-12-01 |
| 49 | 2016-11-29 | 1,528,000 | 40,000 | 0.04 | 3,628,800,000 | 672,320 | 0.440 | 2016-11-25 |
| 50 | 2016-11-28 | 1,488,000 | -80,000 | 0.04 | 3,628,800,000 | 610,080 | 0.410 | 2016-11-24 |
| 51 | 2016-11-24 | 1,568,000 | 40,000 | 0.04 | 3,628,800,000 | 564,480 | 0.360 | 2016-11-22 |
| 52 | 2016-11-23 | 1,528,000 | 100,000 | 0.04 | 3,628,800,000 | 534,800 | 0.350 | 2016-11-21 |
| 53 | 2016-11-15 | 1,428,000 | 440,000 | 0.04 | 3,628,800,000 | 742,560 | 0.520 | 2016-11-11 |
| 54 | 2016-11-14 | 988,000 | 200,000 | 0.03 | 3,628,800,000 | 474,240 | 0.480 | 2016-11-10 |
| 55 | 2016-11-04 | 788,000 | 40,000 | 0.02 | 3,628,800,000 | 401,880 | 0.510 | 2016-11-02 |
| 56 | 2016-10-31 | 748,000 | 20,000 | 0.02 | 3,628,800,000 | 403,920 | 0.540 | 2016-10-27 |
| 57 | 2016-10-28 | 728,000 | -20,000 | 0.02 | 3,628,800,000 | 407,680 | 0.560 | 2016-10-26 |
| 58 | 2016-10-25 | 748,000 | -720,000 | 0.02 | 3,628,800,000 | 418,880 | 0.560 | 2016-10-20 |
| 59 | 2016-10-24 | 1,468,000 | 60,000 | 0.04 | 3,628,800,000 | 609,220 | 0.415 | 2016-10-19 |
| 60 | 2016-07-19 | 1,408,000 | -200,000 | 0.04 | 3,628,800,000 | 464,640 | 0.330 | 2016-07-15 |
| 61 | 2016-07-12 | 1,608,000 | -60,000 | 0.04 | 3,628,800,000 | 376,272 | 0.234 | 2016-07-08 |
| 62 | 2016-06-20 | 1,668,000 | -200,000 | 0.05 | 3,628,800,000 | 401,988 | 0.241 | 2016-06-16 |
| 63 | 2016-06-17 | 1,868,000 | 200,000 | 0.05 | 3,628,800,000 | 455,792 | 0.244 | 2016-06-15 |
| 64 | 2016-06-03 | 1,668,000 | -250,000 | 0.05 | 3,628,800,000 | 406,992 | 0.244 | 2016-06-01 |
| 65 | 2016-05-12 | 1,918,000 | -500,000 | 0.05 | 3,628,800,000 | 546,630 | 0.285 | 2016-05-10 |
| 66 | 2016-05-09 | 2,418,000 | -400,000 | 0.07 | 3,628,800,000 | 640,770 | 0.265 | 2016-05-05 |
| 67 | 2016-05-05 | 2,818,000 | 480,000 | 0.08 | 3,628,800,000 | 628,414 | 0.223 | 2016-05-03 |
| 68 | 2016-04-26 | 2,338,000 | 400,000 | 0.06 | 3,628,800,000 | 446,558 | 0.191 | 2016-04-22 |
| 69 | 2016-04-18 | 1,938,000 | -560,000 | 0.05 | 3,628,800,000 | 313,956 | 0.162 | 2016-04-14 |
| 70 | 2016-04-14 | 2,498,000 | 460,000 | 0.07 | 3,628,800,000 | 399,680 | 0.160 | 2016-04-12 |
| 71 | 2016-04-13 | 2,038,000 | 100,000 | 0.06 | 3,628,800,000 | 315,890 | 0.155 | 2016-04-11 |
| 72 | 2016-04-12 | 1,938,000 | -200,000 | 0.05 | 3,628,800,000 | 300,390 | 0.155 | 2016-04-08 |
| 73 | 2016-04-11 | 2,138,000 | -820,000 | 0.06 | 3,628,800,000 | 318,562 | 0.149 | 2016-04-07 |
| 74 | 2016-04-08 | 2,958,000 | -140,000 | 0.08 | 3,628,800,000 | 384,540 | 0.130 | 2016-04-06 |
| 75 | 2016-04-07 | 3,098,000 | -20,000 | 0.09 | 3,628,800,000 | 408,936 | 0.132 | 2016-04-05 |
| 76 | 2016-03-31 | 3,118,000 | 1,202,500 | 0.09 | 3,628,800,000 | 442,756 | 0.142 | 2016-03-29 |
| 77 | 2016-03-24 | 1,915,500 | -600,000 | 0.53 | 362,880,000 | 270,086 | 0.141 | 2016-03-22 |
| 78 | 2016-03-22 | 2,515,500 | 1,260,000 | 0.69 | 362,880,000 | 337,077 | 0.134 | 2016-03-18 |
| 79 | 2016-03-15 | 1,255,500 | 100,000 | 0.35 | 362,880,000 | 174,515 | 0.139 | 2016-03-11 |
| 80 | 2016-03-11 | 1,155,500 | 100,000 | 0.32 | 362,880,000 | 165,237 | 0.143 | 2016-03-09 |
| 81 | 2016-03-02 | 1,055,500 | -160,000 | 0.29 | 362,880,000 | 178,380 | 0.169 | 2016-02-29 |
| 82 | 2016-03-01 | 1,215,500 | -20,000 | 0.33 | 362,880,000 | 216,359 | 0.178 | 2016-02-26 |
| 83 | 2016-02-29 | 1,235,500 | 160,000 | 0.34 | 362,880,000 | 205,093 | 0.166 | 2016-02-25 |
| 84 | 2016-02-24 | 1,075,500 | 20,000 | 0.30 | 362,880,000 | 174,231 | 0.162 | 2016-02-22 |
| 85 | 2016-02-12 | 1,055,500 | -80,000 | 0.29 | 362,880,000 | 240,654 | 0.228 | 2016-02-05 |
| 86 | 2016-01-08 | 1,135,500 | -700,000 | 0.31 | 362,880,000 | 272,520 | 0.240 | 2016-01-06 |
| 87 | 2016-01-05 | 1,835,500 | 700,000 | 0.61 | 302,400,000 | 457,040 | 0.249 | 2015-12-30 |
| 88 | 2015-12-14 | 1,135,500 | -50,000 | 0.38 | 302,400,000 | 247,539 | 0.218 | 2015-12-10 |
| 89 | 2015-11-26 | 1,185,500 | -25,000 | 0.39 | 302,400,000 | 267,923 | 0.226 | 2015-11-24 |
| 90 | 2015-11-13 | 1,210,500 | -50,000 | 0.40 | 302,400,000 | 268,731 | 0.222 | 2015-11-11 |
| 91 | 2015-11-10 | 1,260,500 | -145,000 | 0.42 | 302,400,000 | 254,621 | 0.202 | 2015-11-06 |
| 92 | 2015-11-09 | 1,405,500 | 45,000 | 0.46 | 302,400,000 | 286,722 | 0.204 | 2015-11-05 |
| 93 | 2015-11-03 | 1,360,500 | 40,000 | 0.45 | 302,400,000 | 285,705 | 0.210 | 2015-10-30 |
| 94 | 2015-10-19 | 1,320,500 | -7,500 | 0.44 | 302,400,000 | 274,664 | 0.208 | 2015-10-15 |
| 95 | 2015-10-06 | 1,328,000 | -5,000 | 0.44 | 302,400,000 | 262,944 | 0.198 | 2015-10-02 |
| 96 | 2015-09-29 | 1,333,000 | 100,000 | 0.44 | 302,400,000 | 277,264 | 0.208 | 2015-09-24 |
| 97 | 2015-09-24 | 1,233,000 | 55,000 | 0.41 | 302,400,000 | 253,998 | 0.206 | 2015-09-22 |
| 98 | 2015-09-23 | 1,178,000 | -70,000 | 0.39 | 302,400,000 | 266,228 | 0.226 | 2015-09-21 |
| 99 | 2015-08-05 | 1,248,000 | -40,000 | 0.41 | 302,400,000 | 564,096 | 0.452 | 2015-08-03 |
| 100 | 2015-07-13 | 1,288,000 | -80,000 | 0.43 | 302,400,000 | 605,360 | 0.470 | 2015-07-09 |
| 101 | 2015-07-08 | 1,368,000 | 70,000 | 0.45 | 302,400,000 | 664,848 | 0.486 | 2015-07-06 |
| 102 | 2015-07-02 | 1,298,000 | -50,000 | 0.43 | 302,400,000 | 869,660 | 0.670 | 2015-06-29 |
| 103 | 2015-06-30 | 1,348,000 | -15,000 | 0.45 | 302,400,000 | 984,040 | 0.730 | 2015-06-26 |
| 104 | 2015-06-29 | 1,363,000 | 20,000 | 0.45 | 302,400,000 | 1,035,880 | 0.760 | 2015-06-25 |
| 105 | 2015-06-26 | 1,343,000 | 55,000 | 0.44 | 302,400,000 | 953,530 | 0.710 | 2015-06-24 |
| 106 | 2015-06-17 | 1,288,000 | -25,000 | 0.43 | 302,400,000 | 940,240 | 0.730 | 2015-06-15 |
| 107 | 2015-06-16 | 1,313,000 | 25,000 | 0.43 | 302,400,000 | 984,750 | 0.750 | 2015-06-12 |
| 108 | 2015-06-10 | 1,288,000 | -10,000 | 0.43 | 302,400,000 | 1,004,640 | 0.780 | 2015-06-08 |
| 109 | 2015-06-05 | 1,298,000 | -55,000 | 0.43 | 302,400,000 | 1,025,420 | 0.790 | 2015-06-03 |
| 110 | 2015-06-04 | 1,353,000 | -50,000 | 0.45 | 302,400,000 | 1,082,400 | 0.800 | 2015-06-02 |
| 111 | 2015-06-03 | 1,403,000 | -50,000 | 0.46 | 302,400,000 | 1,164,490 | 0.830 | 2015-06-01 |
| 112 | 2015-06-01 | 1,453,000 | -80,000 | 0.48 | 302,400,000 | 1,220,520 | 0.840 | 2015-05-28 |
| 113 | 2015-05-29 | 1,533,000 | 225,000 | 0.51 | 302,400,000 | 1,226,400 | 0.800 | 2015-05-27 |
| 114 | 2015-05-28 | 1,308,000 | 5,000 | 0.43 | 302,400,000 | 967,920 | 0.740 | 2015-05-26 |
| 115 | 2015-05-22 | 1,303,000 | -10,000 | 0.43 | 302,400,000 | 938,160 | 0.720 | 2015-05-20 |
| 116 | 2015-05-21 | 1,313,000 | -20,000 | 0.43 | 302,400,000 | 945,360 | 0.720 | 2015-05-19 |
| 117 | 2015-05-13 | 1,333,000 | 270,000 | 0.44 | 302,400,000 | 986,420 | 0.740 | 2015-05-11 |
| 118 | 2015-05-11 | 1,063,000 | -205,000 | 0.35 | 302,400,000 | 786,620 | 0.740 | 2015-05-07 |
| 119 | 2015-05-07 | 1,268,000 | 155,000 | 0.44 | 288,000,000 | 963,680 | 0.760 | 2015-05-05 |
| 120 | 2015-05-06 | 1,113,000 | -495,000 | 0.39 | 288,000,000 | 879,270 | 0.790 | 2015-05-04 |
| 121 | 2015-05-05 | 1,608,000 | -330,000 | 0.56 | 288,000,000 | 1,222,080 | 0.760 | 2015-04-30 |
| 122 | 2015-05-04 | 1,938,000 | 35,000 | 0.67 | 288,000,000 | 1,453,500 | 0.750 | 2015-04-29 |
| 123 | 2015-04-30 | 1,903,000 | 175,000 | 0.66 | 288,000,000 | 1,465,310 | 0.770 | 2015-04-28 |
| 124 | 2015-04-29 | 1,728,000 | 155,000 | 0.60 | 288,000,000 | 1,226,880 | 0.710 | 2015-04-27 |
| 125 | 2015-04-27 | 1,573,000 | -30,000 | 0.55 | 288,000,000 | 1,053,910 | 0.670 | 2015-04-23 |
| 126 | 2015-04-24 | 1,603,000 | 245,000 | 0.56 | 288,000,000 | 1,122,100 | 0.700 | 2015-04-22 |
| 127 | 2015-04-23 | 1,358,000 | 205,000 | 0.47 | 288,000,000 | 937,020 | 0.690 | 2015-04-21 |
| 128 | 2015-04-22 | 1,153,000 | 100,000 | 0.40 | 288,000,000 | 760,980 | 0.660 | 2015-04-20 |
| 129 | 2015-04-21 | 1,053,000 | -60,000 | 0.37 | 288,000,000 | 716,040 | 0.680 | 2015-04-17 |
| 130 | 2015-04-20 | 1,113,000 | -15,000 | 0.39 | 288,000,000 | 712,320 | 0.640 | 2015-04-16 |
| 131 | 2015-04-17 | 1,128,000 | 40,000 | 0.39 | 288,000,000 | 699,360 | 0.620 | 2015-04-15 |
| 132 | 2015-04-16 | 1,088,000 | 125,000 | 0.38 | 288,000,000 | 718,080 | 0.660 | 2015-04-14 |
| 133 | 2015-04-15 | 963,000 | 225,000 | 0.33 | 288,000,000 | 635,580 | 0.660 | 2015-04-13 |
| 134 | 2015-04-13 | 738,000 | 300,000 | 0.26 | 288,000,000 | 516,600 | 0.700 | 2015-04-09 |
| 135 | 2015-04-10 | 438,000 | 150,000 | 0.15 | 288,000,000 | 319,740 | 0.730 | 2015-04-08 |
| 136 | 2015-04-09 | 288,000 | -50,000 | 0.10 | 288,000,000 | 210,240 | 0.730 | 2015-04-02 |
| 137 | 2015-04-08 | 338,000 | 75,000 | 0.12 | 288,000,000 | 250,120 | 0.740 | 2015-04-01 |
| 138 | 2015-04-02 | 263,000 | -25,000 | 0.09 | 288,000,000 | 194,620 | 0.740 | 2015-03-31 |
| 139 | 2015-03-31 | 288,000 | 30,000 | 0.10 | 288,000,000 | 216,000 | 0.750 | 2015-03-27 |
| 140 | 2015-03-30 | 258,000 | 25,000 | 0.09 | 288,000,000 | 196,080 | 0.760 | 2015-03-26 |
| 141 | 2015-03-27 | 233,000 | -5,000 | 0.08 | 288,000,000 | 179,410 | 0.770 | 2015-03-25 |
| 142 | 2015-03-24 | 238,000 | -5,000 | 0.08 | 288,000,000 | 190,400 | 0.800 | 2015-03-20 |
| 143 | 2015-03-09 | 243,000 | 50,000 | 0.08 | 288,000,000 | 204,120 | 0.840 | 2015-03-05 |
| 144 | 2015-03-06 | 193,000 | 28,000 | 0.07 | 288,000,000 | 171,770 | 0.890 | 2015-03-04 |
| 145 | 2015-02-27 | 165,000 | -60,000 | 0.06 | 288,000,000 | 123,750 | 0.750 | 2015-02-25 |
| 146 | 2015-02-26 | 225,000 | -25,000 | 0.08 | 288,000,000 | 157,500 | 0.700 | 2015-02-24 |
| 147 | 2015-02-25 | 250,000 | 65,000 | 0.09 | 288,000,000 | 172,500 | 0.690 | 2015-02-23 |
| 148 | 2015-02-24 | 185,000 | -70,000 | 0.06 | 288,000,000 | 98,050 | 0.530 | 2015-02-17 |
| 149 | 2015-02-13 | 255,000 | 25,000 | 0.09 | 288,000,000 | 124,950 | 0.490 | 2015-02-11 |
| 150 | 2015-02-04 | 230,000 | -2,500 | 0.08 | 288,000,000 | 119,600 | 0.520 | 2015-02-02 |
| 151 | 2015-02-02 | 232,500 | 75,000 | 0.08 | 288,000,000 | 123,225 | 0.530 | 2015-01-29 |
| 152 | 2015-01-28 | 157,500 | 60,000 | 0.22 | 72,000,000 | 81,900 | 0.520 | 2015-01-26 |
| 153 | 2015-01-23 | 97,500 | -5,000 | 0.14 | 72,000,000 | 53,625 | 0.550 | 2015-01-21 |
| 154 | 2015-01-20 | 102,500 | -5,000 | 0.14 | 72,000,000 | 55,350 | 0.540 | 2015-01-16 |
| 155 | 2015-01-16 | 107,500 | -240,500 | 0.15 | 72,000,000 | 59,125 | 0.550 | 2015-01-14 |
| 156 | 2015-01-08 | 348,000 | -5,000 | 0.48 | 72,000,000 | 219,240 | 0.630 | 2015-01-06 |
| 157 | 2015-01-05 | 353,000 | -131,000 | 0.49 | 72,000,000 | 240,040 | 0.680 | 2014-12-30 |
| 158 | 2014-12-30 | 484,000 | -75,000 | 0.67 | 72,000,000 | 600,160 | 1.240 | 2014-12-23 |
| 159 | 2014-12-18 | 559,000 | -150,000 | 0.78 | 72,000,000 | 782,600 | 1.400 | 2014-12-16 |
| 160 | 2014-12-12 | 709,000 | -3,000 | 0.98 | 72,000,000 | 935,880 | 1.320 | 2014-12-10 |
| 161 | 2014-12-09 | 712,000 | -80,000 | 0.99 | 72,000,000 | 996,800 | 1.400 | 2014-12-05 |
| 162 | 2014-12-02 | 792,000 | 5,500 | 1.10 | 72,000,000 | 1,077,120 | 1.360 | 2014-11-28 |
| 163 | 2014-11-21 | 786,500 | 75,000 | 1.09 | 72,000,000 | 959,530 | 1.220 | 2014-11-19 |
| 164 | 2014-11-13 | 711,500 | 2,000 | 0.99 | 72,000,000 | 853,800 | 1.200 | 2014-11-11 |
| 165 | 2014-10-30 | 709,500 | -5,000 | 0.99 | 72,000,000 | 936,540 | 1.320 | 2014-10-28 |
| 166 | 2014-10-29 | 714,500 | -13,500 | 0.99 | 72,000,000 | 957,430 | 1.340 | 2014-10-27 |
| 167 | 2014-10-28 | 728,000 | -10,000 | 1.01 | 72,000,000 | 931,840 | 1.280 | 2014-10-24 |
| 168 | 2014-10-27 | 738,000 | -15,000 | 1.03 | 72,000,000 | 915,120 | 1.240 | 2014-10-23 |
| 169 | 2014-10-23 | 753,000 | -5,000 | 1.05 | 72,000,000 | 948,780 | 1.260 | 2014-10-21 |
| 170 | 2014-10-20 | 758,000 | 20,000 | 1.05 | 72,000,000 | 955,080 | 1.260 | 2014-10-16 |
| 171 | 2014-10-17 | 738,000 | -45,000 | 1.03 | 72,000,000 | 944,640 | 1.280 | 2014-10-15 |
| 172 | 2014-10-15 | 783,000 | 5,000 | 1.09 | 72,000,000 | 1,002,240 | 1.280 | 2014-10-13 |
| 173 | 2014-10-08 | 778,000 | -15,000 | 1.08 | 72,000,000 | 980,280 | 1.260 | 2014-10-06 |
| 174 | 2014-10-07 | 793,000 | 75,000 | 1.10 | 72,000,000 | 999,180 | 1.260 | 2014-10-03 |
| 175 | 2014-10-06 | 718,000 | 5,000 | 1.00 | 72,000,000 | 904,680 | 1.260 | 2014-09-30 |
| 176 | 2014-09-30 | 713,000 | -20,000 | 0.99 | 72,000,000 | 955,420 | 1.340 | 2014-09-26 |
| 177 | 2014-09-25 | 733,000 | -7,500 | 1.02 | 72,000,000 | 1,070,180 | 1.460 | 2014-09-23 |
| 178 | 2014-09-23 | 740,500 | 505,000 | 1.03 | 72,000,000 | 1,021,890 | 1.380 | 2014-09-19 |
| 179 | 2014-09-19 | 235,500 | -22,000 | 0.33 | 72,000,000 | 518,100 | 2.200 | 2014-09-17 |
| 180 | 2014-09-17 | 257,500 | -5,000 | 0.36 | 72,000,000 | 551,050 | 2.140 | 2014-09-15 |
| 181 | 2014-09-16 | 262,500 | 37,500 | 0.36 | 72,000,000 | 588,000 | 2.240 | 2014-09-12 |
| 182 | 2014-09-11 | 225,000 | -10,000 | 0.31 | 72,000,000 | 414,000 | 1.840 | 2014-09-08 |
| 183 | 2014-09-10 | 235,000 | -20,000 | 0.33 | 72,000,000 | 423,000 | 1.800 | 2014-09-05 |
| 184 | 2014-08-22 | 255,000 | 5,000 | 0.35 | 72,000,000 | 413,100 | 1.620 | 2014-08-20 |
| 185 | 2014-07-29 | 250,000 | -25,000 | 0.35 | 72,000,000 | 405,000 | 1.620 | 2014-07-25 |
| 186 | 2014-07-28 | 275,000 | 15,000 | 0.38 | 72,000,000 | 451,000 | 1.640 | 2014-07-24 |
| 187 | 2014-07-24 | 260,000 | 26,000 | 0.36 | 72,000,000 | 379,600 | 1.460 | 2014-07-22 |
| 188 | 2014-07-23 | 234,000 | 5,000 | 0.33 | 72,000,000 | 379,080 | 1.620 | 2014-07-21 |
| 189 | 2014-07-21 | 229,000 | 5,000 | 0.32 | 72,000,000 | 398,460 | 1.740 | 2014-07-17 |
| 190 | 2014-07-18 | 224,000 | 5,000 | 0.31 | 72,000,000 | 394,240 | 1.760 | 2014-07-16 |
| 191 | 2014-06-25 | 219,000 | 25,000 | 0.30 | 72,000,000 | 376,680 | 1.720 | 2014-06-23 |
| 192 | 2014-06-16 | 194,000 | 5,000 | 0.27 | 72,000,000 | 384,120 | 1.980 | 2014-06-12 |
| 193 | 2014-06-09 | 189,000 | -8,000 | 0.26 | 72,000,000 | 381,780 | 2.020 | 2014-06-05 |
| 194 | 2014-05-13 | 197,000 | -10,000 | 0.27 | 72,000,000 | 390,060 | 1.980 | 2014-05-09 |
| 195 | 2014-04-17 | 207,000 | -15,000 | 0.35 | 60,000,000 | 422,280 | 2.040 | 2014-04-15 |
| 196 | 2014-04-16 | 222,000 | 42,000 | 0.37 | 60,000,000 | 444,000 | 2.000 | 2014-04-14 |
| 197 | 2014-04-14 | 180,000 | 3,000 | 0.30 | 60,000,000 | 381,600 | 2.120 | 2014-04-10 |
| 198 | 2014-04-04 | 177,000 | -10,000 | 0.30 | 60,000,000 | 375,240 | 2.120 | 2014-04-02 |
| 199 | 2014-03-31 | 187,000 | 10,000 | 0.31 | 60,000,000 | 374,000 | 2.000 | 2014-03-27 |
| 200 | 2014-03-27 | 177,000 | -1,500 | 0.30 | 60,000,000 | 403,560 | 2.280 | 2014-03-25 |
| 201 | 2014-03-18 | 178,500 | 10,000 | 0.30 | 60,000,000 | 396,270 | 2.220 | 2014-03-14 |
| 202 | 2014-03-14 | 168,500 | -7,000 | 0.28 | 60,000,000 | 427,990 | 2.540 | 2014-03-12 |
| 203 | 2014-03-11 | 175,500 | 20,000 | 0.29 | 60,000,000 | 459,810 | 2.620 | 2014-03-07 |
| 204 | 2014-03-05 | 155,500 | 10,000 | 0.26 | 60,000,000 | 463,390 | 2.980 | 2014-03-03 |
| 205 | 2014-02-24 | 145,500 | 3,000 | 0.24 | 60,000,000 | 395,760 | 2.720 | 2014-02-20 |
| 206 | 2014-02-21 | 142,500 | 1,500 | 0.24 | 60,000,000 | 413,250 | 2.900 | 2014-02-19 |
| 207 | 2014-02-05 | 141,000 | -2,500 | 0.24 | 60,000,000 | 386,340 | 2.740 | 2014-01-29 |
| 208 | 2014-02-04 | 143,500 | 2,500 | 0.24 | 60,000,000 | 373,100 | 2.600 | 2014-01-28 |
| 209 | 2014-01-29 | 141,000 | -17,000 | 0.24 | 60,000,000 | 377,880 | 2.680 | 2014-01-27 |
| 210 | 2014-01-22 | 158,000 | 3,000 | 0.26 | 60,000,000 | 474,000 | 3.000 | 2014-01-20 |
| 211 | 2014-01-16 | 155,000 | 15,000 | 0.26 | 60,000,000 | 443,300 | 2.860 | 2014-01-14 |
| 212 | 2014-01-13 | 140,000 | -2,000 | 0.23 | 60,000,000 | 431,200 | 3.080 | 2014-01-09 |
| 213 | 2013-12-20 | 142,000 | 5,000 | 0.24 | 60,000,000 | 445,880 | 3.140 | 2013-12-18 |
| 214 | 2013-12-17 | 137,000 | -2,500 | 0.23 | 60,000,000 | 441,140 | 3.220 | 2013-12-13 |
| 215 | 2013-12-13 | 139,500 | -4,000 | 0.23 | 60,000,000 | 449,190 | 3.220 | 2013-12-11 |
| 216 | 2013-12-11 | 143,500 | 4,000 | 0.24 | 60,000,000 | 493,640 | 3.440 | 2013-12-09 |
| 217 | 2013-12-10 | 139,500 | -21,500 | 0.23 | 60,000,000 | 477,090 | 3.420 | 2013-12-06 |
| 218 | 2013-12-06 | 161,000 | -3,500 | 0.27 | 60,000,000 | 534,520 | 3.320 | 2013-12-04 |
| 219 | 2013-12-04 | 164,500 | -5,000 | 0.27 | 60,000,000 | 536,270 | 3.260 | 2013-12-02 |
| 220 | 2013-12-03 | 169,500 | 2,500 | 0.28 | 60,000,000 | 579,690 | 3.420 | 2013-11-29 |
| 221 | 2013-12-02 | 167,000 | 10,000 | 0.28 | 60,000,000 | 587,840 | 3.520 | 2013-11-28 |
| 222 | 2013-11-29 | 157,000 | 37,000 | 0.26 | 60,000,000 | 568,340 | 3.620 | 2013-11-27 |
| 223 | 2013-11-28 | 120,000 | -10,000 | 0.20 | 60,000,000 | 427,200 | 3.560 | 2013-11-26 |
| 224 | 2013-11-27 | 130,000 | 10,000 | 0.22 | 60,000,000 | 470,600 | 3.620 | 2013-11-25 |
| 225 | 2013-11-21 | 120,000 | 5,000 | 0.20 | 60,000,000 | 405,600 | 3.380 | 2013-11-19 |
| 226 | 2013-11-20 | 115,000 | 20,000 | 0.19 | 60,000,000 | 402,500 | 3.500 | 2013-11-18 |
| 227 | 2013-11-19 | 95,000 | 15,000 | 0.16 | 60,000,000 | 361,000 | 3.800 | 2013-11-15 |
| 228 | 2013-11-18 | 80,000 | 1,000 | 0.13 | 60,000,000 | 305,600 | 3.820 | 2013-11-14 |
| 229 | 2013-11-12 | 79,000 | -10,000 | 0.13 | 60,000,000 | 297,040 | 3.760 | 2013-11-08 |
| 230 | 2013-11-11 | 89,000 | 5,000 | 0.15 | 60,000,000 | 348,880 | 3.920 | 2013-11-07 |
| 231 | 2013-11-04 | 84,000 | 10,000 | 0.14 | 60,000,000 | 393,120 | 4.680 | 2013-10-31 |
| 232 | 2013-11-01 | 74,000 | 2,000 | 0.12 | 60,000,000 | 337,440 | 4.560 | 2013-10-30 |
| 233 | 2013-10-29 | 72,000 | 10,000 | 0.12 | 60,000,000 | 335,520 | 4.660 | 2013-10-25 |
| 234 | 2013-10-25 | 62,000 | -1,000 | 0.10 | 60,000,000 | 280,240 | 4.520 | 2013-10-23 |
| 235 | 2013-09-17 | 63,000 | -10,000 | 0.11 | 60,000,000 | 241,920 | 3.840 | 2013-09-13 |
| 236 | 2013-09-10 | 73,000 | 500 | 0.12 | 60,000,000 | 315,360 | 4.320 | 2013-09-06 |
| 237 | 2013-09-09 | 72,500 | -6,000 | 0.12 | 60,000,000 | 292,900 | 4.040 | 2013-09-05 |
| 238 | 2013-09-06 | 78,500 | 16,500 | 0.13 | 60,000,000 | 268,470 | 3.420 | 2013-09-04 |
| 239 | 2013-08-28 | 62,000 | -5,000 | 0.10 | 60,000,000 | 220,720 | 3.560 | 2013-08-26 |
| 240 | 2013-08-15 | 67,000 | -7,500 | 0.11 | 60,000,000 | 218,420 | 3.260 | 2013-08-12 |
| 241 | 2013-07-12 | 74,500 | 7,500 | 0.12 | 60,000,000 | 251,810 | 3.380 | 2013-07-10 |
| 242 | 2013-07-02 | 67,000 | -10,000 | 0.11 | 60,000,000 | 235,840 | 3.520 | 2013-06-27 |
| 243 | 2013-06-11 | 77,000 | -25,000 | 0.13 | 60,000,000 | 209,440 | 2.720 | 2013-06-07 |
| 244 | 2013-06-06 | 102,000 | -1,500 | 0.17 | 60,000,000 | 261,120 | 2.560 | 2013-06-04 |
| 245 | 2013-05-28 | 103,500 | -3,500 | 0.17 | 60,000,000 | 285,660 | 2.760 | 2013-05-24 |
| 246 | 2013-05-27 | 107,000 | -500 | 0.18 | 60,000,000 | 301,740 | 2.820 | 2013-05-23 |
| 247 | 2013-05-16 | 107,500 | -10,000 | 0.18 | 60,000,000 | 326,800 | 3.040 | 2013-05-14 |
| 248 | 2013-05-15 | 117,500 | 26,500 | 0.20 | 60,000,000 | 364,250 | 3.100 | 2013-05-13 |
| 249 | 2013-05-14 | 91,000 | -70,000 | 0.15 | 60,000,000 | 293,020 | 3.220 | 2013-05-10 |
| 250 | 2013-05-10 | 161,000 | -5,000 | 0.27 | 60,000,000 | 502,320 | 3.120 | 2013-05-08 |
| 251 | 2013-05-09 | 166,000 | -47,000 | 0.28 | 60,000,000 | 517,920 | 3.120 | 2013-05-07 |
| 252 | 2013-05-06 | 213,000 | -400,000 | 0.36 | 60,000,000 | 711,420 | 3.340 | 2013-05-02 |
| 253 | 2013-05-03 | 613,000 | -11,500 | 1.02 | 60,000,000 | 2,084,200 | 3.400 | 2013-04-30 |
| 254 | 2013-05-02 | 624,500 | 50,000 | 1.04 | 60,000,000 | 2,148,280 | 3.440 | 2013-04-29 |
| 255 | 2013-04-30 | 574,500 | 400,000 | 0.96 | 60,000,000 | 1,930,320 | 3.360 | 2013-04-26 |
| 256 | 2013-04-26 | 174,500 | 20,000 | 0.29 | 60,000,000 | 561,890 | 3.220 | 2013-04-24 |
| 257 | 2013-04-24 | 154,500 | 57,000 | 0.26 | 60,000,000 | 478,950 | 3.100 | 2013-04-22 |
| 258 | 2013-04-23 | 97,500 | -2,500 | 0.20 | 50,000,000 | 308,100 | 3.160 | 2013-04-19 |
| 259 | 2013-04-22 | 100,000 | -500 | 0.20 | 50,000,000 | 318,000 | 3.180 | 2013-04-18 |
| 260 | 2013-04-09 | 100,500 | 4,500 | 0.20 | 50,000,000 | 225,120 | 2.240 | 2013-04-05 |
| 261 | 2013-03-27 | 96,000 | -500 | 0.19 | 50,000,000 | 213,120 | 2.220 | 2013-03-25 |
| 262 | 2013-03-15 | 96,500 | -5,000 | 0.19 | 50,000,000 | 221,950 | 2.300 | 2013-03-13 |
| 263 | 2013-03-14 | 101,500 | 15,500 | 0.20 | 50,000,000 | 231,420 | 2.280 | 2013-03-12 |
| 264 | 2013-03-13 | 86,000 | 2,500 | 0.17 | 50,000,000 | 208,120 | 2.420 | 2013-03-11 |
| 265 | 2013-03-11 | 83,500 | 8,500 | 0.17 | 50,000,000 | 198,730 | 2.380 | 2013-03-07 |
| 266 | 2013-03-08 | 75,000 | 12,500 | 0.15 | 50,000,000 | 168,000 | 2.240 | 2013-03-06 |
| 267 | 2013-01-29 | 62,500 | -28,000 | 0.13 | 50,000,000 | 156,250 | 2.500 | 2013-01-25 |
| 268 | 2013-01-28 | 90,500 | -5,000 | 0.18 | 50,000,000 | 235,300 | 2.600 | 2013-01-24 |
| 269 | 2013-01-22 | 95,500 | 5,500 | 0.19 | 50,000,000 | 244,480 | 2.560 | 2013-01-18 |
| 270 | 2013-01-21 | 90,000 | 3,000 | 0.18 | 50,000,000 | 230,400 | 2.560 | 2013-01-17 |
| 271 | 2013-01-18 | 87,000 | 20,500 | 0.17 | 50,000,000 | 229,680 | 2.640 | 2013-01-16 |
| 272 | 2013-01-17 | 66,500 | 5,000 | 0.13 | 50,000,000 | 186,200 | 2.800 | 2013-01-15 |
| 273 | 2013-01-16 | 61,500 | 13,500 | 0.12 | 50,000,000 | 141,450 | 2.300 | 2013-01-14 |
| 274 | 2013-01-15 | 48,000 | 6,000 | 0.10 | 50,000,000 | 100,800 | 2.100 | 2013-01-11 |
| 275 | 2013-01-09 | 42,000 | 10,000 | 0.08 | 50,000,000 | 85,680 | 2.040 | 2013-01-07 |
| 276 | 2013-01-08 | 32,000 | -3,000 | 0.06 | 50,000,000 | 66,560 | 2.080 | 2013-01-04 |
| 277 | 2013-01-07 | 35,000 | -6,000 | 0.07 | 50,000,000 | 73,500 | 2.100 | 2013-01-03 |
| 278 | 2013-01-03 | 41,000 | 9,000 | 0.08 | 50,000,000 | 70,520 | 1.720 | 2012-12-28 |
| 279 | 2012-12-28 | 32,000 | -4,000 | 0.06 | 50,000,000 | 83,200 | 2.600 | 2012-12-21 |
| 280 | 2012-12-27 | 36,000 | -3,500 | 0.07 | 50,000,000 | 93,600 | 2.600 | 2012-12-20 |
| 281 | 2012-12-20 | 39,500 | 7,500 | 0.08 | 50,000,000 | 104,280 | 2.640 | 2012-12-18 |
| 282 | 2012-12-18 | 32,000 | 5,000 | 0.06 | 50,000,000 | 86,400 | 2.700 | 2012-12-14 |
| 283 | 2012-12-12 | 27,000 | 5,000 | 0.05 | 50,000,000 | 98,820 | 3.660 | 2012-12-10 |
| 284 | 2012-12-06 | 22,000 | 5,000 | 0.04 | 50,000,000 | 78,320 | 3.560 | 2012-12-04 |
| 285 | 2012-12-04 | 17,000 | -2,000 | 0.03 | 50,000,000 | 62,220 | 3.660 | 2012-11-30 |
| 286 | 2012-11-27 | 19,000 | 2,000 | 0.04 | 50,000,000 | 59,660 | 3.140 | 2012-11-23 |
| 287 | 2012-11-02 | 17,000 | -2,000 | 0.03 | 50,000,000 | 73,780 | 4.340 | 2012-10-31 |
| 288 | 2012-10-30 | 19,000 | 12,000 | 0.04 | 50,000,000 | 87,400 | 4.600 | 2012-10-26 |
| 289 | 2012-08-02 | 7,000 | -10,000 | 0.01 | 50,000,000 | 33,460 | 4.780 | 2012-07-31 |
| 290 | 2012-06-28 | 17,000 | -1,000 | 0.03 | 50,000,000 | 108,800 | 6.400 | 2012-06-26 |
| 291 | 2012-05-31 | 18,000 | -1,000 | 0.04 | 50,000,000 | 131,400 | 7.300 | 2012-05-29 |
| 292 | 2012-02-23 | 19,000 | -1,500 | 0.04 | 50,000,000 | 163,400 | 8.600 | 2012-02-21 |
| 293 | 2012-02-22 | 20,500 | -500 | 0.04 | 50,000,000 | 178,350 | 8.700 | 2012-02-20 |
| 294 | 2012-02-21 | 21,000 | 500 | 0.04 | 50,000,000 | 191,100 | 9.100 | 2012-02-17 |
| 295 | 2012-02-17 | 20,500 | 5,000 | 0.04 | 50,000,000 | 190,650 | 9.300 | 2012-02-15 |
| 296 | 2012-02-16 | 15,500 | 5,000 | 0.03 | 50,000,000 | 142,600 | 9.200 | 2012-02-14 |
| 297 | 2012-02-14 | 10,500 | 2,000 | 0.02 | 50,000,000 | 95,550 | 9.100 | 2012-02-10 |
| 298 | 2012-01-17 | 8,500 | -5,000 | 0.02 | 50,000,000 | 82,450 | 9.700 | 2012-01-13 |
| 299 | 2012-01-05 | 13,500 | 500 | 0.03 | 50,000,000 | 125,550 | 9.300 | 2012-01-03 |
| 300 | 2011-12-28 | 13,000 | 3,500 | 0.03 | 50,000,000 | 111,800 | 8.600 | 2011-12-22 |
| 301 | 2011-12-21 | 9,500 | -10,000 | 0.02 | 50,000,000 | 88,350 | 9.300 | 2011-12-19 |
| 302 | 2011-12-20 | 19,500 | 1,500 | 0.04 | 50,000,000 | 191,100 | 9.800 | 2011-12-16 |
| 303 | 2011-12-19 | 18,000 | -11,000 | 0.04 | 50,000,000 | 178,200 | 9.900 | 2011-12-15 |
| 304 | 2011-12-16 | 29,000 | 21,500 | 0.06 | 50,000,000 | 313,200 | 10.80 | 2011-12-14 |
| 305 | 2011-12-15 | 7,500 | 0.02 | 50,000,000 | 61,500 | 8.200 | 2011-12-13 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy