CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

第一信用金融集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08215  2011-12-13  2017-11-23  2026-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-19 0.108 2026-01-15
2 2026-01-16 0.108 2026-01-14
3 2025-08-29 16,816,500 -100,000 0.46 3,628,800,000 1,816,182 0.108 2025-08-27
4 2025-01-16 16,916,500 -20,000 0.47 3,628,800,000 1,826,982 0.108 2025-01-14
5 2024-07-04 16,936,500 420,000 0.47 3,628,800,000 1,829,142 0.108 2024-07-02
6 2024-03-07 16,516,500 -100,000 0.46 3,628,800,000 1,783,782 0.108 2024-03-05
7 2022-05-27 16,616,500 -150,000 0.46 3,628,800,000 1,794,582 0.108 2022-05-25
8 2022-05-11 16,766,500 -50,000 0.46 3,628,800,000 1,810,782 0.108 2022-05-06
9 2022-03-14 16,816,500 10,000 0.46 3,628,800,000 1,816,182 0.108 2022-03-10
10 2017-12-29 16,806,500 150,000 0.46 3,628,800,000 1,815,102 0.108 2017-12-27
11 2017-11-27 16,656,500 200,000 0.46 3,628,800,000 1,798,902 0.108 2017-11-23
12 2017-11-23 16,456,500 640,000 0.45 3,628,800,000 1,711,476 0.104 2017-11-21
13 2017-11-22 15,816,500 120,000 0.44 3,628,800,000 1,644,916 0.104 2017-11-20
14 2017-11-17 15,696,500 100,000 0.43 3,628,800,000 1,773,705 0.113 2017-11-15
15 2017-11-16 15,596,500 120,000 0.43 3,628,800,000 1,746,808 0.112 2017-11-14
16 2017-11-14 15,476,500 800,000 0.43 3,628,800,000 1,764,321 0.114 2017-11-10
17 2017-11-13 14,676,500 600,000 0.40 3,628,800,000 1,775,857 0.121 2017-11-09
18 2017-11-10 14,076,500 60,000 0.39 3,628,800,000 1,703,257 0.121 2017-11-08
19 2017-11-09 14,016,500 900,000 0.39 3,628,800,000 1,724,030 0.123 2017-11-07
20 2017-11-07 13,116,500 -340,000 0.36 3,628,800,000 1,600,213 0.122 2017-11-03
21 2017-11-06 13,456,500 -560,000 0.37 3,628,800,000 1,574,411 0.117 2017-11-02
22 2017-11-03 14,016,500 20,000 0.39 3,628,800,000 1,667,964 0.119 2017-11-01
23 2017-11-01 13,996,500 600,000 0.39 3,628,800,000 1,679,580 0.120 2017-10-30
24 2017-10-31 13,396,500 1,500,000 0.37 3,628,800,000 1,647,770 0.123 2017-10-27
25 2017-10-30 11,896,500 -40,000 0.33 3,628,800,000 1,522,752 0.128 2017-10-26
26 2017-10-27 11,936,500 560,000 0.33 3,628,800,000 1,539,809 0.129 2017-10-25
27 2017-10-26 11,376,500 400,000 0.31 3,628,800,000 1,296,921 0.114 2017-10-24
28 2017-10-25 10,976,500 200,000 0.30 3,628,800,000 1,262,298 0.115 2017-10-23
29 2017-10-24 10,776,500 60,000 0.30 3,628,800,000 1,282,404 0.119 2017-10-20
30 2017-10-23 10,716,500 1,720,000 0.30 3,628,800,000 1,275,264 0.119 2017-10-19
31 2017-10-20 8,996,500 460,000 0.25 3,628,800,000 1,097,573 0.122 2017-10-18
32 2017-10-19 8,536,500 -140,000 0.24 3,628,800,000 1,101,209 0.129 2017-10-17
33 2017-10-18 8,676,500 -580,000 0.24 3,628,800,000 1,127,945 0.130 2017-10-16
34 2017-10-17 9,256,500 80,000 0.26 3,628,800,000 1,240,371 0.134 2017-10-13
35 2017-10-16 9,176,500 -140,000 0.25 3,628,800,000 1,211,298 0.132 2017-10-12
36 2017-10-13 9,316,500 200,000 0.26 3,628,800,000 1,183,196 0.127 2017-10-11
37 2017-10-12 9,116,500 100,000 0.25 3,628,800,000 1,166,912 0.128 2017-10-10
38 2017-10-11 9,016,500 -660,000 0.25 3,628,800,000 1,172,145 0.130 2017-10-09
39 2017-10-10 9,676,500 1,020,000 0.27 3,628,800,000 1,335,357 0.138 2017-10-06
40 2017-10-09 8,656,500 -1,840,000 0.24 3,628,800,000 1,177,284 0.136 2017-10-04
41 2017-10-06 10,496,500 280,000 0.29 3,628,800,000 1,091,636 0.104 2017-10-03
42 2017-10-04 10,216,500 -200,000 0.28 3,628,800,000 1,021,650 0.100 2017-09-29
43 2017-10-03 10,416,500 -20,000 0.29 3,628,800,000 1,041,650 0.100 2017-09-28
44 2017-09-29 10,436,500 600,000 0.29 3,628,800,000 1,012,341 0.097 2017-09-27
45 2017-09-28 9,836,500 280,000 0.27 3,628,800,000 973,814 0.099 2017-09-26
46 2017-09-27 9,556,500 600,000 0.26 3,628,800,000 974,763 0.102 2017-09-25
47 2017-09-26 8,956,500 -10,160,000 0.25 3,628,800,000 904,607 0.101 2017-09-22
48 2017-09-25 19,116,500 2,640,000 0.53 3,628,800,000 1,835,184 0.096 2017-09-21
49 2017-09-22 16,476,500 560,000 0.45 3,628,800,000 2,257,281 0.137 2017-09-20
50 2017-09-21 15,916,500 820,000 0.44 3,628,800,000 2,339,726 0.147 2017-09-19
51 2017-09-20 15,096,500 1,700,000 0.42 3,628,800,000 2,173,896 0.144 2017-09-18
52 2017-09-19 13,396,500 860,000 0.37 3,628,800,000 2,424,767 0.181 2017-09-15
53 2017-09-18 12,536,500 580,000 0.35 3,628,800,000 3,083,979 0.246 2017-09-14
54 2017-09-15 11,956,500 20,000 0.33 3,628,800,000 4,124,993 0.345 2017-09-13
55 2017-09-14 11,936,500 -40,000 0.33 3,628,800,000 4,774,600 0.400 2017-09-12
56 2017-09-13 11,976,500 80,000 0.33 3,628,800,000 4,850,483 0.405 2017-09-11
57 2017-09-12 11,896,500 40,000 0.33 3,628,800,000 5,234,460 0.440 2017-09-08
58 2017-08-24 11,856,500 -180,000 0.33 3,628,800,000 6,402,510 0.540 2017-08-21
59 2017-08-15 12,036,500 -60,000 0.33 3,628,800,000 6,860,805 0.570 2017-08-11
60 2017-08-14 12,096,500 60,000 0.33 3,628,800,000 5,987,768 0.495 2017-08-10
61 2017-07-25 12,036,500 40,000 0.33 3,628,800,000 6,379,345 0.530 2017-07-21
62 2017-06-29 11,996,500 -240,000 0.33 3,628,800,000 7,197,900 0.600 2017-06-27
63 2017-06-26 12,236,500 -100,000 0.34 3,628,800,000 6,974,805 0.570 2017-06-22
64 2017-06-21 12,336,500 100,000 0.34 3,628,800,000 6,785,075 0.550 2017-06-19
65 2017-06-20 12,236,500 -100,000 0.34 3,628,800,000 6,730,075 0.550 2017-06-16
66 2017-05-31 12,336,500 -160,000 0.34 3,628,800,000 6,785,075 0.550 2017-05-26
67 2017-05-25 12,496,500 -20,000 0.34 3,628,800,000 6,873,075 0.550 2017-05-23
68 2017-05-22 12,516,500 20,000 0.34 3,628,800,000 6,508,580 0.520 2017-05-18
69 2017-05-17 12,496,500 -20,000 0.34 3,628,800,000 7,497,900 0.600 2017-05-15
70 2017-05-12 12,516,500 -20,000 0.34 3,628,800,000 7,134,405 0.570 2017-05-10
71 2017-05-09 12,536,500 -80,000 0.35 3,628,800,000 7,020,440 0.560 2017-05-05
72 2017-03-28 12,616,500 -40,000 0.35 3,628,800,000 5,677,425 0.450 2017-03-24
73 2017-03-20 12,656,500 -40,000 0.35 3,628,800,000 6,011,838 0.475 2017-03-16
74 2017-03-17 12,696,500 -460,000 0.35 3,628,800,000 6,094,320 0.480 2017-03-15
75 2017-03-16 13,156,500 -100,000 0.36 3,628,800,000 5,986,208 0.455 2017-03-14
76 2017-03-07 13,256,500 -60,000 0.37 3,628,800,000 5,899,143 0.445 2017-03-03
77 2017-03-06 13,316,500 -40,000 0.37 3,628,800,000 5,859,260 0.440 2017-03-02
78 2017-03-02 13,356,500 -20,000 0.37 3,628,800,000 5,810,078 0.435 2017-02-28
79 2017-02-21 13,376,500 -40,000 0.37 3,628,800,000 5,952,543 0.445 2017-02-17
80 2017-02-14 13,416,500 60,000 0.37 3,628,800,000 5,769,095 0.430 2017-02-10
81 2017-02-02 13,356,500 160,000 0.37 3,628,800,000 6,143,990 0.460 2017-01-26
82 2017-01-04 13,196,500 620,000 0.36 3,628,800,000 6,136,373 0.465 2016-12-30
83 2016-12-30 12,576,500 140,000 0.35 3,628,800,000 5,785,190 0.460 2016-12-28
84 2016-12-29 12,436,500 320,000 0.34 3,628,800,000 5,472,060 0.440 2016-12-23
85 2016-12-13 12,116,500 15,000 0.33 3,628,800,000 5,270,678 0.435 2016-12-09
86 2016-12-12 12,101,500 -2,000,000 0.33 3,628,800,000 5,143,138 0.425 2016-12-08
87 2016-12-09 14,101,500 -2,440,000 0.39 3,628,800,000 5,781,615 0.410 2016-12-07
88 2016-12-08 16,541,500 -2,500,000 0.46 3,628,800,000 6,864,723 0.415 2016-12-06
89 2016-12-05 19,041,500 -700,000 0.52 3,628,800,000 8,187,845 0.430 2016-12-01
90 2016-12-01 19,741,500 -180,000 0.54 3,628,800,000 8,390,138 0.425 2016-11-29
91 2016-11-29 19,921,500 -1,580,000 0.55 3,628,800,000 8,765,460 0.440 2016-11-25
92 2016-11-28 21,501,500 360,000 0.59 3,628,800,000 8,815,615 0.410 2016-11-24
93 2016-11-25 21,141,500 20,000 0.58 3,628,800,000 7,610,940 0.360 2016-11-23
94 2016-11-24 21,121,500 40,000 0.58 3,628,800,000 7,603,740 0.360 2016-11-22
95 2016-11-23 21,081,500 -2,020,000 0.58 3,628,800,000 7,378,525 0.350 2016-11-21
96 2016-11-22 23,101,500 -2,960,000 0.64 3,628,800,000 9,009,585 0.390 2016-11-18
97 2016-11-21 26,061,500 20,000 0.72 3,628,800,000 10,163,985 0.390 2016-11-17
98 2016-11-18 26,041,500 40,000 0.72 3,628,800,000 11,979,090 0.460 2016-11-16
99 2016-11-14 26,001,500 80,000 0.72 3,628,800,000 12,480,720 0.480 2016-11-10
100 2016-11-10 25,921,500 40,000 0.71 3,628,800,000 13,219,965 0.510 2016-11-08
101 2016-11-01 25,881,500 -20,000 0.71 3,628,800,000 13,199,565 0.510 2016-10-28
102 2016-10-31 25,901,500 -20,000 0.71 3,628,800,000 13,986,810 0.540 2016-10-27
103 2016-10-27 25,921,500 140,000 0.71 3,628,800,000 15,552,900 0.600 2016-10-25
104 2016-10-26 25,781,500 300,000 0.71 3,628,800,000 15,726,715 0.610 2016-10-24
105 2016-10-25 25,481,500 -495,000 0.70 3,628,800,000 14,269,640 0.560 2016-10-20
106 2016-10-24 25,976,500 -60,000 0.72 3,628,800,000 10,780,248 0.415 2016-10-19
107 2016-10-20 26,036,500 1,000,000 0.72 3,628,800,000 9,373,140 0.360 2016-10-18
108 2016-10-17 25,036,500 20,000 0.69 3,628,800,000 8,762,775 0.350 2016-10-13
109 2016-10-14 25,016,500 19,900,000 0.69 3,628,800,000 8,755,775 0.350 2016-10-12
110 2016-10-13 5,116,500 3,060,000 0.14 3,628,800,000 1,765,193 0.345 2016-10-11
111 2016-10-04 2,056,500 40,000 0.06 3,628,800,000 750,623 0.365 2016-09-30
112 2016-09-30 2,016,500 -400,000 0.06 3,628,800,000 715,858 0.355 2016-09-28
113 2016-08-30 2,416,500 -100,000 0.07 3,628,800,000 797,445 0.330 2016-08-26
114 2016-08-29 2,516,500 100,000 0.07 3,628,800,000 767,533 0.305 2016-08-25
115 2016-08-25 2,416,500 -40,000 0.07 3,628,800,000 737,033 0.305 2016-08-23
116 2016-08-24 2,456,500 -80,000 0.07 3,628,800,000 724,668 0.295 2016-08-22
117 2016-08-23 2,536,500 80,000 0.07 3,628,800,000 659,490 0.260 2016-08-19
118 2016-08-17 2,456,500 -140,000 0.07 3,628,800,000 547,800 0.223 2016-08-15
119 2016-08-16 2,596,500 -200,000 0.07 3,628,800,000 563,441 0.217 2016-08-12
120 2016-08-12 2,796,500 40,000 0.08 3,628,800,000 595,655 0.213 2016-08-10
121 2016-08-11 2,756,500 40,000 0.08 3,628,800,000 606,430 0.220 2016-08-09
122 2016-08-10 2,716,500 40,000 0.07 3,628,800,000 605,780 0.223 2016-08-08
123 2016-08-09 2,676,500 -200,000 0.07 3,628,800,000 602,213 0.225 2016-08-05
124 2016-08-08 2,876,500 400,000 0.08 3,628,800,000 618,448 0.215 2016-08-04
125 2016-08-04 2,476,500 -140,000 0.07 3,628,800,000 465,582 0.188 2016-08-01
126 2016-08-03 2,616,500 300,000 0.07 3,628,800,000 591,329 0.226 2016-07-29
127 2016-07-19 2,316,500 -220,000 0.06 3,628,800,000 764,445 0.330 2016-07-15
128 2016-07-18 2,536,500 -140,000 0.07 3,628,800,000 849,728 0.335 2016-07-14
129 2016-07-15 2,676,500 -620,000 0.07 3,628,800,000 749,420 0.280 2016-07-13
130 2016-07-07 3,296,500 -240,000 0.09 3,628,800,000 777,974 0.236 2016-07-05
131 2016-06-29 3,536,500 240,000 0.10 3,628,800,000 859,370 0.243 2016-06-27
132 2016-06-23 3,296,500 60,000 0.09 3,628,800,000 807,643 0.245 2016-06-21
133 2016-06-21 3,236,500 20,000 0.09 3,628,800,000 786,470 0.243 2016-06-17
134 2016-06-20 3,216,500 -200,000 0.09 3,628,800,000 775,177 0.241 2016-06-16
135 2016-06-17 3,416,500 -80,000 0.09 3,628,800,000 833,626 0.244 2016-06-15
136 2016-06-13 3,496,500 200,000 0.10 3,628,800,000 832,167 0.238 2016-06-08
137 2016-06-10 3,296,500 -400,000 0.09 3,628,800,000 751,602 0.228 2016-06-07
138 2016-06-08 3,696,500 400,000 0.10 3,628,800,000 839,106 0.227 2016-06-06
139 2016-06-02 3,296,500 100,000 0.09 3,628,800,000 810,939 0.246 2016-05-31
140 2016-05-31 3,196,500 -640,000 0.09 3,628,800,000 831,090 0.260 2016-05-27
141 2016-05-30 3,836,500 -120,000 0.11 3,628,800,000 997,490 0.260 2016-05-26
142 2016-05-27 3,956,500 360,000 0.11 3,628,800,000 989,125 0.250 2016-05-25
143 2016-05-17 3,596,500 -300,000 0.10 3,628,800,000 834,388 0.232 2016-05-13
144 2016-05-16 3,896,500 -180,000 0.11 3,628,800,000 974,125 0.250 2016-05-12
145 2016-05-13 4,076,500 60,000 0.11 3,628,800,000 1,121,038 0.275 2016-05-11
146 2016-05-12 4,016,500 -200,000 0.11 3,628,800,000 1,144,703 0.285 2016-05-10
147 2016-05-11 4,216,500 -120,000 0.12 3,628,800,000 1,243,868 0.295 2016-05-09
148 2016-05-10 4,336,500 240,000 0.12 3,628,800,000 1,149,173 0.265 2016-05-06
149 2016-05-09 4,096,500 -100,000 0.11 3,628,800,000 1,085,573 0.265 2016-05-05
150 2016-05-06 4,196,500 -80,000 0.12 3,628,800,000 1,015,553 0.242 2016-05-04
151 2016-05-05 4,276,500 -1,340,000 0.12 3,628,800,000 953,660 0.223 2016-05-03
152 2016-05-04 5,616,500 -380,000 0.15 3,628,800,000 1,123,300 0.200 2016-04-29
153 2016-05-03 5,996,500 -260,000 0.17 3,628,800,000 1,109,353 0.185 2016-04-28
154 2016-04-27 6,256,500 540,000 0.17 3,628,800,000 1,113,657 0.178 2016-04-25
155 2016-04-26 5,716,500 220,000 0.16 3,628,800,000 1,091,852 0.191 2016-04-22
156 2016-04-25 5,496,500 -660,000 0.15 3,628,800,000 917,916 0.167 2016-04-21
157 2016-04-22 6,156,500 -100,000 0.17 3,628,800,000 972,727 0.158 2016-04-20
158 2016-04-21 6,256,500 260,000 0.17 3,628,800,000 963,501 0.154 2016-04-19
159 2016-04-20 5,996,500 -200,000 0.17 3,628,800,000 953,444 0.159 2016-04-18
160 2016-04-19 6,196,500 -80,000 0.17 3,628,800,000 985,244 0.159 2016-04-15
161 2016-04-18 6,276,500 40,000 0.17 3,628,800,000 1,016,793 0.162 2016-04-14
162 2016-04-15 6,236,500 100,000 0.17 3,628,800,000 1,004,077 0.161 2016-04-13
163 2016-04-14 6,136,500 300,000 0.17 3,628,800,000 981,840 0.160 2016-04-12
164 2016-04-13 5,836,500 100,000 0.16 3,628,800,000 904,658 0.155 2016-04-11
165 2016-04-12 5,736,500 760,000 0.16 3,628,800,000 889,158 0.155 2016-04-08
166 2016-04-11 4,976,500 -80,000 0.14 3,628,800,000 741,499 0.149 2016-04-07
167 2016-04-08 5,056,500 160,000 0.14 3,628,800,000 657,345 0.130 2016-04-06
168 2016-04-05 4,896,500 40,000 0.13 3,628,800,000 675,717 0.138 2016-03-31
169 2016-03-31 4,856,500 1,690,000 0.13 3,628,800,000 689,623 0.142 2016-03-29
170 2016-03-22 3,166,500 -60,000 0.87 362,880,000 424,311 0.134 2016-03-18
171 2016-03-21 3,226,500 60,000 0.89 362,880,000 442,031 0.137 2016-03-17
172 2016-03-16 3,166,500 -25,000 0.87 362,880,000 449,643 0.142 2016-03-14
173 2016-03-15 3,191,500 200,000 0.88 362,880,000 443,619 0.139 2016-03-11
174 2016-03-10 2,991,500 -10,000 0.82 362,880,000 433,768 0.145 2016-03-08
175 2016-03-04 3,001,500 -6,500 0.83 362,880,000 450,225 0.150 2016-03-02
176 2016-02-26 3,008,000 -80,000 0.83 362,880,000 490,304 0.163 2016-02-24
177 2016-02-25 3,088,000 40,000 0.85 362,880,000 426,144 0.138 2016-02-23
178 2016-02-24 3,048,000 40,000 0.84 362,880,000 493,776 0.162 2016-02-22
179 2016-02-12 3,008,000 -10,000 0.83 362,880,000 685,824 0.228 2016-02-05
180 2016-01-25 3,018,000 300,000 0.83 362,880,000 522,114 0.173 2016-01-21
181 2016-01-21 2,718,000 -50,000 0.75 362,880,000 587,088 0.216 2016-01-19
182 2016-01-04 2,768,000 -400,000 0.92 302,400,000 631,104 0.228 2015-12-29
183 2015-12-22 3,168,000 130,000 1.05 302,400,000 567,072 0.179 2015-12-18
184 2015-12-21 3,038,000 20,000 1.00 302,400,000 607,600 0.200 2015-12-17
185 2015-12-16 3,018,000 110,000 1.00 302,400,000 588,510 0.195 2015-12-14
186 2015-12-15 2,908,000 515,000 0.96 302,400,000 601,956 0.207 2015-12-11
187 2015-12-01 2,393,000 -30,000 0.79 302,400,000 512,102 0.214 2015-11-27
188 2015-11-30 2,423,000 -10,000 0.80 302,400,000 528,214 0.218 2015-11-26
189 2015-11-27 2,433,000 -40,000 0.80 302,400,000 525,528 0.216 2015-11-25
190 2015-11-26 2,473,000 -5,000 0.82 302,400,000 558,898 0.226 2015-11-24
191 2015-11-12 2,478,000 -15,000 0.82 302,400,000 505,512 0.204 2015-11-10
192 2015-11-06 2,493,000 -395,000 0.82 302,400,000 513,558 0.206 2015-11-04
193 2015-11-04 2,888,000 205,000 0.96 302,400,000 612,256 0.212 2015-11-02
194 2015-11-03 2,683,000 300,000 0.89 302,400,000 563,430 0.210 2015-10-30
195 2015-10-19 2,383,000 -10,000 0.79 302,400,000 495,664 0.208 2015-10-15
196 2015-10-16 2,393,000 -50,000 0.79 302,400,000 483,386 0.202 2015-10-14
197 2015-10-07 2,443,000 -10,000 0.81 302,400,000 483,714 0.198 2015-10-05
198 2015-09-30 2,453,000 -135,000 0.81 302,400,000 490,600 0.200 2015-09-25
199 2015-09-23 2,588,000 -153,000 0.86 302,400,000 584,888 0.226 2015-09-21
200 2015-07-22 2,741,000 -30,000 0.91 302,400,000 1,397,910 0.510 2015-07-20
201 2015-07-21 2,771,000 -50,000 0.92 302,400,000 1,440,920 0.520 2015-07-17
202 2015-07-17 2,821,000 100,000 0.93 302,400,000 1,387,932 0.492 2015-07-15
203 2015-07-16 2,721,000 -85,000 0.90 302,400,000 1,442,130 0.530 2015-07-14
204 2015-07-15 2,806,000 80,000 0.93 302,400,000 1,515,240 0.540 2015-07-13
205 2015-07-14 2,726,000 -100,000 0.90 302,400,000 1,390,260 0.510 2015-07-10
206 2015-07-13 2,826,000 150,000 0.93 302,400,000 1,328,220 0.470 2015-07-09
207 2015-07-10 2,676,000 20,000 0.88 302,400,000 1,038,288 0.388 2015-07-08
208 2015-07-08 2,656,000 80,000 0.88 302,400,000 1,290,816 0.486 2015-07-06
209 2015-07-07 2,576,000 195,000 0.85 302,400,000 1,545,600 0.600 2015-07-03
210 2015-07-03 2,381,000 30,000 0.79 302,400,000 1,642,890 0.690 2015-06-30
211 2015-07-02 2,351,000 55,000 0.78 302,400,000 1,575,170 0.670 2015-06-29
212 2015-06-30 2,296,000 -60,000 0.76 302,400,000 1,676,080 0.730 2015-06-26
213 2015-06-29 2,356,000 -200,000 0.78 302,400,000 1,790,560 0.760 2015-06-25
214 2015-06-23 2,556,000 100,000 0.85 302,400,000 1,840,320 0.720 2015-06-19
215 2015-06-22 2,456,000 -10,000 0.81 302,400,000 1,792,880 0.730 2015-06-18
216 2015-06-19 2,466,000 -50,000 0.82 302,400,000 1,824,840 0.740 2015-06-17
217 2015-06-17 2,516,000 55,000 0.83 302,400,000 1,836,680 0.730 2015-06-15
218 2015-06-16 2,461,000 50,000 0.81 302,400,000 1,845,750 0.750 2015-06-12
219 2015-06-15 2,411,000 80,000 0.80 302,400,000 1,808,250 0.750 2015-06-11
220 2015-06-12 2,331,000 -200,000 0.77 302,400,000 1,724,940 0.740 2015-06-10
221 2015-06-11 2,531,000 340,000 0.84 302,400,000 1,872,940 0.740 2015-06-09
222 2015-06-10 2,191,000 -50,000 0.72 302,400,000 1,708,980 0.780 2015-06-08
223 2015-06-09 2,241,000 25,000 0.74 302,400,000 1,725,570 0.770 2015-06-05
224 2015-06-08 2,216,000 100,000 0.73 302,400,000 1,684,160 0.760 2015-06-04
225 2015-06-04 2,116,000 25,000 0.70 302,400,000 1,692,800 0.800 2015-06-02
226 2015-06-03 2,091,000 30,000 0.69 302,400,000 1,735,530 0.830 2015-06-01
227 2015-06-02 2,061,000 -50,000 0.68 302,400,000 1,751,850 0.850 2015-05-29
228 2015-06-01 2,111,000 -70,000 0.70 302,400,000 1,773,240 0.840 2015-05-28
229 2015-05-29 2,181,000 -330,000 0.72 302,400,000 1,744,800 0.800 2015-05-27
230 2015-05-28 2,511,000 -130,000 0.83 302,400,000 1,858,140 0.740 2015-05-26
231 2015-05-19 2,641,000 -25,000 0.87 302,400,000 1,848,700 0.700 2015-05-15
232 2015-05-18 2,666,000 165,000 0.88 302,400,000 1,866,200 0.700 2015-05-14
233 2015-05-15 2,501,000 15,000 0.83 302,400,000 1,725,690 0.690 2015-05-13
234 2015-05-14 2,486,000 150,000 0.82 302,400,000 1,765,060 0.710 2015-05-12
235 2015-05-13 2,336,000 380,000 0.77 302,400,000 1,728,640 0.740 2015-05-11
236 2015-05-12 1,956,000 110,000 0.65 302,400,000 1,467,000 0.750 2015-05-08
237 2015-05-11 1,846,000 500,000 0.61 302,400,000 1,366,040 0.740 2015-05-07
238 2015-05-08 1,346,000 -265,000 0.45 302,400,000 1,009,500 0.750 2015-05-06
239 2015-05-07 1,611,000 -15,000 0.56 288,000,000 1,224,360 0.760 2015-05-05
240 2015-05-06 1,626,000 -125,000 0.56 288,000,000 1,284,540 0.790 2015-05-04
241 2015-05-05 1,751,000 -155,000 0.61 288,000,000 1,330,760 0.760 2015-04-30
242 2015-05-04 1,906,000 280,000 0.66 288,000,000 1,429,500 0.750 2015-04-29
243 2015-04-30 1,626,000 -155,000 0.56 288,000,000 1,252,020 0.770 2015-04-28
244 2015-04-29 1,781,000 130,000 0.62 288,000,000 1,264,510 0.710 2015-04-27
245 2015-04-28 1,651,000 35,000 0.57 288,000,000 1,139,190 0.690 2015-04-24
246 2015-04-27 1,616,000 -70,000 0.56 288,000,000 1,082,720 0.670 2015-04-23
247 2015-04-24 1,686,000 100,000 0.59 288,000,000 1,180,200 0.700 2015-04-22
248 2015-04-23 1,586,000 -155,000 0.55 288,000,000 1,094,340 0.690 2015-04-21
249 2015-04-22 1,741,000 10,000 0.60 288,000,000 1,149,060 0.660 2015-04-20
250 2015-04-21 1,731,000 -160,000 0.60 288,000,000 1,177,080 0.680 2015-04-17
251 2015-04-20 1,891,000 250,000 0.66 288,000,000 1,210,240 0.640 2015-04-16
252 2015-04-17 1,641,000 255,000 0.57 288,000,000 1,017,420 0.620 2015-04-15
253 2015-04-16 1,386,000 100,000 0.48 288,000,000 914,760 0.660 2015-04-14
254 2015-04-15 1,286,000 90,000 0.45 288,000,000 848,760 0.660 2015-04-13
255 2015-04-14 1,196,000 380,000 0.42 288,000,000 825,240 0.690 2015-04-10
256 2015-04-13 816,000 125,000 0.28 288,000,000 571,200 0.700 2015-04-09
257 2015-04-10 691,000 -35,000 0.24 288,000,000 504,430 0.730 2015-04-08
258 2015-04-09 726,000 20,000 0.25 288,000,000 529,980 0.730 2015-04-02
259 2015-04-02 706,000 50,000 0.25 288,000,000 522,440 0.740 2015-03-31
260 2015-04-01 656,000 80,000 0.23 288,000,000 492,000 0.750 2015-03-30
261 2015-03-31 576,000 35,000 0.20 288,000,000 432,000 0.750 2015-03-27
262 2015-03-30 541,000 260,000 0.19 288,000,000 411,160 0.760 2015-03-26
263 2015-03-26 281,000 75,000 0.10 288,000,000 221,990 0.790 2015-03-24
264 2015-03-16 206,000 25,000 0.07 288,000,000 164,800 0.800 2015-03-12
265 2015-03-12 181,000 -60,000 0.06 288,000,000 132,130 0.730 2015-03-10
266 2015-03-09 241,000 -150,000 0.08 288,000,000 202,440 0.840 2015-03-05
267 2015-03-06 391,000 -195,000 0.14 288,000,000 347,990 0.890 2015-03-04
268 2015-03-05 586,000 150,000 0.20 288,000,000 474,660 0.810 2015-03-03
269 2015-03-04 436,000 60,000 0.15 288,000,000 322,640 0.740 2015-03-02
270 2015-02-02 376,000 66,000 0.13 288,000,000 199,280 0.530 2015-01-29
271 2015-01-29 310,000 -4,500 0.43 72,000,000 161,200 0.520 2015-01-27
272 2015-01-09 314,500 -25,000 0.44 72,000,000 201,280 0.640 2015-01-07
273 2015-01-02 339,500 195,000 0.47 72,000,000 387,030 1.140 2014-12-29
274 2014-12-16 144,500 -20,000 0.20 72,000,000 199,410 1.380 2014-12-12
275 2014-12-11 164,500 -3,500 0.23 72,000,000 207,270 1.260 2014-12-09
276 2014-12-10 168,000 4,000 0.23 72,000,000 235,200 1.400 2014-12-08
277 2014-12-09 164,000 25,000 0.23 72,000,000 229,600 1.400 2014-12-05
278 2014-12-03 139,000 7,000 0.19 72,000,000 180,700 1.300 2014-12-01
279 2014-12-02 132,000 -10,000 0.18 72,000,000 179,520 1.360 2014-11-28
280 2014-11-28 142,000 10,000 0.20 72,000,000 173,240 1.220 2014-11-26
281 2014-11-25 132,000 -10,000 0.18 72,000,000 168,960 1.280 2014-11-21
282 2014-11-18 142,000 10,000 0.20 72,000,000 173,240 1.220 2014-11-14
283 2014-11-17 132,000 -75,500 0.18 72,000,000 166,320 1.260 2014-11-13
284 2014-11-12 207,500 -90,000 0.29 72,000,000 257,300 1.240 2014-11-10
285 2014-11-03 297,500 10,000 0.41 72,000,000 380,800 1.280 2014-10-30
286 2014-10-31 287,500 5,000 0.40 72,000,000 373,750 1.300 2014-10-29
287 2014-10-30 282,500 500 0.39 72,000,000 372,900 1.320 2014-10-28
288 2014-10-28 282,000 -42,500 0.39 72,000,000 360,960 1.280 2014-10-24
289 2014-10-20 324,500 17,500 0.45 72,000,000 408,870 1.260 2014-10-16
290 2014-10-16 307,000 -5,000 0.43 72,000,000 392,960 1.280 2014-10-14
291 2014-10-15 312,000 -17,500 0.43 72,000,000 399,360 1.280 2014-10-13
292 2014-10-10 329,500 -1,000 0.46 72,000,000 428,350 1.300 2014-10-08
293 2014-10-08 330,500 17,500 0.46 72,000,000 416,430 1.260 2014-10-06
294 2014-10-07 313,000 2,000 0.43 72,000,000 394,380 1.260 2014-10-03
295 2014-10-06 311,000 32,500 0.43 72,000,000 391,860 1.260 2014-09-30
296 2014-10-03 278,500 -5,000 0.39 72,000,000 356,480 1.280 2014-09-29
297 2014-09-29 283,500 -2,500 0.39 72,000,000 385,560 1.360 2014-09-25
298 2014-09-26 286,000 7,500 0.40 72,000,000 394,680 1.380 2014-09-24
299 2014-09-25 278,500 -4,000 0.39 72,000,000 406,610 1.460 2014-09-23
300 2014-09-24 282,500 -17,500 0.39 72,000,000 384,200 1.360 2014-09-22
301 2014-09-23 300,000 5,500 0.42 72,000,000 414,000 1.380 2014-09-19
302 2014-09-22 294,500 5,000 0.41 72,000,000 636,120 2.160 2014-09-18
303 2014-09-19 289,500 -104,000 0.40 72,000,000 636,900 2.200 2014-09-17
304 2014-09-17 393,500 81,500 0.55 72,000,000 842,090 2.140 2014-09-15
305 2014-09-16 312,000 -23,500 0.43 72,000,000 698,880 2.240 2014-09-12
306 2014-09-15 335,500 -3,500 0.47 72,000,000 624,030 1.860 2014-09-11
307 2014-09-12 339,000 64,500 0.47 72,000,000 589,860 1.740 2014-09-10
308 2014-09-11 274,500 -5,000 0.38 72,000,000 505,080 1.840 2014-09-08
309 2014-09-10 279,500 -105,000 0.39 72,000,000 503,100 1.800 2014-09-05
310 2014-09-05 384,500 2,000 0.53 72,000,000 607,510 1.580 2014-09-03
311 2014-09-03 382,500 500 0.53 72,000,000 581,400 1.520 2014-09-01
312 2014-08-25 382,000 44,500 0.53 72,000,000 618,840 1.620 2014-08-21
313 2014-08-22 337,500 -5,000 0.47 72,000,000 546,750 1.620 2014-08-20
314 2014-08-15 342,500 -13,000 0.48 72,000,000 554,850 1.620 2014-08-13
315 2014-08-12 355,500 5,000 0.49 72,000,000 575,910 1.620 2014-08-08
316 2014-08-08 350,500 5,000 0.49 72,000,000 539,770 1.540 2014-08-06
317 2014-08-01 345,500 1,500 0.48 72,000,000 545,890 1.580 2014-07-30
318 2014-07-24 344,000 -13,500 0.48 72,000,000 502,240 1.460 2014-07-22
319 2014-07-23 357,500 25,000 0.50 72,000,000 579,150 1.620 2014-07-21
320 2014-07-21 332,500 5,000 0.46 72,000,000 578,550 1.740 2014-07-17
321 2014-07-18 327,500 -20,500 0.45 72,000,000 576,400 1.760 2014-07-16
322 2014-07-14 348,000 7,500 0.48 72,000,000 598,560 1.720 2014-07-10
323 2014-07-10 340,500 18,000 0.47 72,000,000 599,280 1.760 2014-07-08
324 2014-07-07 322,500 14,000 0.45 72,000,000 574,050 1.780 2014-07-03
325 2014-06-27 308,500 5,000 0.43 72,000,000 561,470 1.820 2014-06-25
326 2014-06-25 303,500 11,500 0.42 72,000,000 522,020 1.720 2014-06-23
327 2014-06-24 292,000 -2,500 0.41 72,000,000 595,680 2.040 2014-06-20
328 2014-06-12 294,500 3,000 0.41 72,000,000 583,110 1.980 2014-06-10
329 2014-06-04 291,500 5,000 0.40 72,000,000 588,830 2.020 2014-05-30
330 2014-06-03 286,500 -500 0.40 72,000,000 573,000 2.000 2014-05-29
331 2014-05-30 287,000 500 0.40 72,000,000 568,260 1.980 2014-05-28
332 2014-05-28 286,500 -7,000 0.40 72,000,000 584,460 2.040 2014-05-26
333 2014-05-07 293,500 500 0.41 72,000,000 592,870 2.020 2014-05-02
334 2014-05-05 293,000 -4,000 0.49 60,000,000 586,000 2.000 2014-04-30
335 2014-04-30 297,000 500 0.50 60,000,000 605,880 2.040 2014-04-28
336 2014-04-28 296,500 -1,000 0.49 60,000,000 610,790 2.060 2014-04-24
337 2014-04-17 297,500 4,500 0.50 60,000,000 606,900 2.040 2014-04-15
338 2014-04-03 293,000 -1,000 0.49 60,000,000 586,000 2.000 2014-04-01
339 2014-04-02 294,000 1,000 0.49 60,000,000 576,240 1.960 2014-03-31
340 2014-03-31 293,000 7,000 0.49 60,000,000 586,000 2.000 2014-03-27
341 2014-03-26 286,000 -5,500 0.48 60,000,000 709,280 2.480 2014-03-24
342 2014-03-25 291,500 -1,000 0.49 60,000,000 652,960 2.240 2014-03-21
343 2014-03-24 292,500 8,000 0.49 60,000,000 625,950 2.140 2014-03-20
344 2014-03-21 284,500 500 0.47 60,000,000 591,760 2.080 2014-03-19
345 2014-03-20 284,000 24,500 0.47 60,000,000 613,440 2.160 2014-03-18
346 2014-03-19 259,500 -1,500 0.43 60,000,000 565,710 2.180 2014-03-17
347 2014-03-18 261,000 11,000 0.44 60,000,000 579,420 2.220 2014-03-14
348 2014-03-17 250,000 2,000 0.42 60,000,000 615,000 2.460 2014-03-13
349 2014-03-14 248,000 -30,000 0.41 60,000,000 629,920 2.540 2014-03-12
350 2014-03-13 278,000 -2,500 0.46 60,000,000 722,800 2.600 2014-03-11
351 2014-03-12 280,500 -3,000 0.47 60,000,000 723,690 2.580 2014-03-10
352 2014-03-11 283,500 23,500 0.47 60,000,000 742,770 2.620 2014-03-07
353 2014-03-10 260,000 15,000 0.43 60,000,000 707,200 2.720 2014-03-06
354 2014-03-07 245,000 -500 0.41 60,000,000 681,100 2.780 2014-03-05
355 2014-03-06 245,500 21,500 0.41 60,000,000 692,310 2.820 2014-03-04
356 2014-03-05 224,000 -25,000 0.37 60,000,000 667,520 2.980 2014-03-03
357 2014-02-26 249,000 -1,500 0.42 60,000,000 667,320 2.680 2014-02-24
358 2014-02-25 250,500 23,000 0.42 60,000,000 661,320 2.640 2014-02-21
359 2014-02-24 227,500 8,500 0.38 60,000,000 618,800 2.720 2014-02-20
360 2014-02-21 219,000 4,000 0.37 60,000,000 635,100 2.900 2014-02-19
361 2014-02-19 215,000 3,500 0.36 60,000,000 632,100 2.940 2014-02-17
362 2014-02-18 211,500 -15,000 0.35 60,000,000 613,350 2.900 2014-02-14
363 2014-02-14 226,500 20,000 0.38 60,000,000 634,200 2.800 2014-02-12
364 2014-02-06 206,500 -1,000 0.34 60,000,000 565,810 2.740 2014-02-04
365 2014-02-05 207,500 -1,000 0.35 60,000,000 568,550 2.740 2014-01-29
366 2014-01-29 208,500 8,000 0.35 60,000,000 558,780 2.680 2014-01-27
367 2014-01-28 200,500 -10,500 0.33 60,000,000 561,400 2.800 2014-01-24
368 2014-01-27 211,000 -9,000 0.35 60,000,000 620,340 2.940 2014-01-23
369 2014-01-24 220,000 1,500 0.37 60,000,000 655,600 2.980 2014-01-22
370 2014-01-23 218,500 10,000 0.36 60,000,000 651,130 2.980 2014-01-21
371 2014-01-21 208,500 -500 0.35 60,000,000 658,860 3.160 2014-01-17
372 2014-01-17 209,000 -3,000 0.35 60,000,000 635,360 3.040 2014-01-15
373 2014-01-16 212,000 17,500 0.35 60,000,000 606,320 2.860 2014-01-14
374 2014-01-15 194,500 -500 0.32 60,000,000 583,500 3.000 2014-01-13
375 2014-01-14 195,000 9,000 0.33 60,000,000 585,000 3.000 2014-01-10
376 2014-01-09 186,000 -3,500 0.31 60,000,000 606,360 3.260 2014-01-07
377 2014-01-08 189,500 6,500 0.32 60,000,000 610,190 3.220 2014-01-06
378 2014-01-06 183,000 2,000 0.31 60,000,000 581,940 3.180 2014-01-02
379 2013-12-30 181,000 19,000 0.30 60,000,000 550,240 3.040 2013-12-23
380 2013-12-19 162,000 2,500 0.27 60,000,000 495,720 3.060 2013-12-17
381 2013-12-18 159,500 500 0.27 60,000,000 507,210 3.180 2013-12-16
382 2013-12-16 159,000 21,500 0.27 60,000,000 518,340 3.260 2013-12-12
383 2013-12-13 137,500 3,000 0.23 60,000,000 442,750 3.220 2013-12-11
384 2013-12-11 134,500 9,500 0.22 60,000,000 462,680 3.440 2013-12-09
385 2013-12-10 125,000 500 0.21 60,000,000 427,500 3.420 2013-12-06
386 2013-12-06 124,500 -15,000 0.21 60,000,000 413,340 3.320 2013-12-04
387 2013-12-05 139,500 -3,500 0.23 60,000,000 468,720 3.360 2013-12-03
388 2013-12-03 143,000 15,000 0.24 60,000,000 489,060 3.420 2013-11-29
389 2013-12-02 128,000 14,000 0.21 60,000,000 450,560 3.520 2013-11-28
390 2013-11-29 114,000 32,500 0.19 60,000,000 412,680 3.620 2013-11-27
391 2013-11-28 81,500 8,000 0.14 60,000,000 290,140 3.560 2013-11-26
392 2013-11-27 73,500 -7,500 0.12 60,000,000 266,070 3.620 2013-11-25
393 2013-11-21 81,000 -4,500 0.14 60,000,000 273,780 3.380 2013-11-19
394 2013-11-19 85,500 -2,500 0.14 60,000,000 324,900 3.800 2013-11-15
395 2013-11-18 88,000 2,500 0.15 60,000,000 336,160 3.820 2013-11-14
396 2013-11-15 85,500 2,500 0.14 60,000,000 312,930 3.660 2013-11-13
397 2013-11-14 83,000 2,000 0.14 60,000,000 317,060 3.820 2013-11-12
398 2013-11-13 81,000 3,500 0.14 60,000,000 312,660 3.860 2013-11-11
399 2013-11-12 77,500 10,000 0.13 60,000,000 291,400 3.760 2013-11-08
400 2013-11-11 67,500 9,500 0.11 60,000,000 264,600 3.920 2013-11-07
401 2013-11-08 58,000 -1,500 0.10 60,000,000 233,160 4.020 2013-11-06
402 2013-11-07 59,500 19,500 0.10 60,000,000 262,990 4.420 2013-11-05
403 2013-11-05 40,000 9,500 0.07 60,000,000 183,200 4.580 2013-11-01
404 2013-11-04 30,500 10,000 0.05 60,000,000 142,740 4.680 2013-10-31
405 2013-11-01 20,500 12,500 0.03 60,000,000 93,480 4.560 2013-10-30
406 2013-10-31 8,000 -5,000 0.01 60,000,000 36,800 4.600 2013-10-29
407 2013-10-24 13,000 5,000 0.02 60,000,000 57,720 4.440 2013-10-22
408 2013-10-22 8,000 -4,000 0.01 60,000,000 35,360 4.420 2013-10-18
409 2013-10-18 12,000 2,000 0.02 60,000,000 51,120 4.260 2013-10-16
410 2013-09-26 10,000 500 0.02 60,000,000 41,200 4.120 2013-09-24
411 2013-09-10 9,500 -5,000 0.02 60,000,000 41,040 4.320 2013-09-06
412 2013-09-09 14,500 1,500 0.02 60,000,000 58,580 4.040 2013-09-05
413 2013-08-27 13,000 -15,000 0.02 60,000,000 46,540 3.580 2013-08-23
414 2013-08-26 28,000 -2,000 0.05 60,000,000 98,000 3.500 2013-08-22
415 2013-08-23 30,000 500 0.05 60,000,000 98,400 3.280 2013-08-21
416 2013-08-19 29,500 -500 0.05 60,000,000 98,530 3.340 2013-08-15
417 2013-08-06 30,000 5,000 0.05 60,000,000 102,600 3.420 2013-08-02
418 2013-07-18 25,000 -1,000 0.04 60,000,000 80,500 3.220 2013-07-16
419 2013-07-02 26,000 3,500 0.04 60,000,000 91,520 3.520 2013-06-27
420 2013-06-18 22,500 -15,000 0.04 60,000,000 72,450 3.220 2013-06-14
421 2013-06-14 37,500 -3,000 0.06 60,000,000 120,000 3.200 2013-06-11
422 2013-06-13 40,500 -36,000 0.07 60,000,000 129,600 3.200 2013-06-10
423 2013-06-11 76,500 -1,500 0.13 60,000,000 208,080 2.720 2013-06-07
424 2013-05-30 78,000 15,000 0.13 60,000,000 207,480 2.660 2013-05-28
425 2013-05-23 63,000 5,000 0.11 60,000,000 186,480 2.960 2013-05-21
426 2013-05-20 58,000 7,500 0.10 60,000,000 177,480 3.060 2013-05-15
427 2013-05-15 50,500 10,000 0.08 60,000,000 156,550 3.100 2013-05-13
428 2013-05-14 40,500 2,500 0.07 60,000,000 130,410 3.220 2013-05-10
429 2013-05-10 38,000 2,500 0.06 60,000,000 118,560 3.120 2013-05-08
430 2013-05-03 35,500 -2,500 0.06 60,000,000 120,700 3.400 2013-04-30
431 2013-05-02 38,000 -15,000 0.06 60,000,000 130,720 3.440 2013-04-29
432 2013-04-30 53,000 -2,500 0.09 60,000,000 178,080 3.360 2013-04-26
433 2013-04-26 55,500 -12,500 0.09 60,000,000 178,710 3.220 2013-04-24
434 2013-04-24 68,000 2,500 0.11 60,000,000 210,800 3.100 2013-04-22
435 2013-04-23 65,500 2,500 0.13 50,000,000 206,980 3.160 2013-04-19
436 2013-04-22 63,000 -55,000 0.13 50,000,000 200,340 3.180 2013-04-18
437 2013-04-17 118,000 -2,500 0.24 50,000,000 245,440 2.080 2013-04-15
438 2013-04-16 120,500 11,000 0.24 50,000,000 253,050 2.100 2013-04-12
439 2013-04-15 109,500 11,500 0.22 50,000,000 232,140 2.120 2013-04-11
440 2013-03-14 98,000 -2,500 0.20 50,000,000 223,440 2.280 2013-03-12
441 2013-03-12 100,500 -5,000 0.20 50,000,000 249,240 2.480 2013-03-08
442 2013-03-11 105,500 5,000 0.21 50,000,000 251,090 2.380 2013-03-07
443 2013-03-08 100,500 -5,000 0.20 50,000,000 225,120 2.240 2013-03-06
444 2013-02-25 105,500 7,500 0.21 50,000,000 232,100 2.200 2013-02-21
445 2013-01-23 98,000 -5,000 0.20 50,000,000 264,600 2.700 2013-01-21
446 2013-01-22 103,000 -5,000 0.21 50,000,000 263,680 2.560 2013-01-18
447 2013-01-18 108,000 17,500 0.22 50,000,000 285,120 2.640 2013-01-16
448 2013-01-17 90,500 -32,500 0.18 50,000,000 253,400 2.800 2013-01-15
449 2013-01-16 123,000 -10,000 0.25 50,000,000 282,900 2.300 2013-01-14
450 2013-01-15 133,000 10,000 0.27 50,000,000 279,300 2.100 2013-01-11
451 2013-01-14 123,000 -10,000 0.25 50,000,000 258,300 2.100 2013-01-10
452 2013-01-11 133,000 10,000 0.27 50,000,000 263,340 1.980 2013-01-09
453 2013-01-10 123,000 10,000 0.25 50,000,000 248,460 2.020 2013-01-08
454 2013-01-08 113,000 -2,500 0.23 50,000,000 235,040 2.080 2013-01-04
455 2013-01-07 115,500 -10,000 0.23 50,000,000 242,550 2.100 2013-01-03
456 2013-01-04 125,500 10,000 0.25 50,000,000 243,470 1.940 2013-01-02
457 2013-01-03 115,500 20,000 0.23 50,000,000 198,660 1.720 2012-12-28
458 2013-01-02 95,500 13,500 0.19 50,000,000 196,730 2.060 2012-12-27
459 2012-12-28 82,000 -2,500 0.16 50,000,000 213,200 2.600 2012-12-21
460 2012-12-27 84,500 2,500 0.17 50,000,000 219,700 2.600 2012-12-20
461 2012-12-21 82,000 7,500 0.16 50,000,000 213,200 2.600 2012-12-19
462 2012-12-19 74,500 5,000 0.15 50,000,000 201,150 2.700 2012-12-17
463 2012-12-17 69,500 10,500 0.14 50,000,000 183,480 2.640 2012-12-13
464 2012-12-14 59,000 8,500 0.12 50,000,000 179,360 3.040 2012-12-12
465 2012-12-13 50,500 20,000 0.10 50,000,000 168,670 3.340 2012-12-11
466 2012-12-12 30,500 -10,000 0.06 50,000,000 111,630 3.660 2012-12-10
467 2012-12-04 40,500 -9,500 0.08 50,000,000 148,230 3.660 2012-11-30
468 2012-12-03 50,000 -20,000 0.10 50,000,000 180,000 3.600 2012-11-29
469 2012-11-30 70,000 20,000 0.14 50,000,000 245,000 3.500 2012-11-28
470 2012-11-26 50,000 7,000 0.10 50,000,000 151,000 3.020 2012-11-22
471 2012-11-23 43,000 -3,000 0.09 50,000,000 144,480 3.360 2012-11-21
472 2012-11-22 46,000 9,500 0.09 50,000,000 158,240 3.440 2012-11-20
473 2012-11-14 36,500 8,000 0.07 50,000,000 136,510 3.740 2012-11-12
474 2012-11-13 28,500 12,500 0.06 50,000,000 115,710 4.060 2012-11-09
475 2012-11-09 16,000 3,000 0.03 50,000,000 69,120 4.320 2012-11-07
476 2012-11-02 13,000 3,000 0.03 50,000,000 56,420 4.340 2012-10-31
477 2012-10-29 10,000 2,000 0.02 50,000,000 50,000 5.000 2012-10-25
478 2012-10-26 8,000 5,000 0.02 50,000,000 40,000 5.000 2012-10-24
479 2012-10-17 3,000 -6,000 0.01 50,000,000 17,400 5.800 2012-10-15
480 2012-10-12 9,000 3,000 0.02 50,000,000 45,900 5.100 2012-10-10
481 2012-10-11 6,000 2,000 0.01 50,000,000 29,760 4.960 2012-10-09
482 2012-09-18 4,000 -2,000 0.01 50,000,000 23,600 5.900 2012-09-14
483 2012-09-14 6,000 -2,000 0.01 50,000,000 34,200 5.700 2012-09-12
484 2012-05-24 8,000 -1,000 0.02 50,000,000 60,000 7.500 2012-05-22
485 2012-04-25 9,000 -1,000 0.02 50,000,000 72,000 8.000 2012-04-23
486 2012-03-29 10,000 -5,000 0.02 50,000,000 79,000 7.900 2012-03-27
487 2012-03-26 15,000 -4,000 0.03 50,000,000 120,000 8.000 2012-03-22
488 2012-03-16 19,000 5,000 0.04 50,000,000 152,000 8.000 2012-03-14
489 2012-03-07 14,000 2,000 0.03 50,000,000 119,000 8.500 2012-03-05
490 2012-03-05 12,000 -500 0.02 50,000,000 98,400 8.200 2012-03-01
491 2012-02-17 12,500 4,000 0.03 50,000,000 116,250 9.300 2012-02-15
492 2012-02-16 8,500 2,500 0.02 50,000,000 78,200 9.200 2012-02-14
493 2012-02-15 6,000 500 0.01 50,000,000 55,800 9.300 2012-02-13
494 2012-02-14 5,500 -1,000 0.01 50,000,000 50,050 9.100 2012-02-10
495 2012-02-13 6,500 -1,500 0.01 50,000,000 63,050 9.700 2012-02-09
496 2012-02-07 8,000 -500 0.02 50,000,000 75,200 9.400 2012-02-03
497 2012-02-03 8,500 2,000 0.02 50,000,000 83,300 9.800 2012-02-01
498 2012-01-27 6,500 500 0.01 50,000,000 59,150 9.100 2012-01-20
499 2012-01-12 6,000 2,500 0.01 50,000,000 59,400 9.900 2012-01-10
500 2012-01-11 3,500 -2,500 0.01 50,000,000 34,300 9.800 2012-01-09
501 2012-01-09 6,000 -3,500 0.01 50,000,000 55,200 9.200 2012-01-05
502 2012-01-06 9,500 1,500 0.02 50,000,000 90,250 9.500 2012-01-04
503 2012-01-05 8,000 1,500 0.02 50,000,000 74,400 9.300 2012-01-03
504 2011-12-30 6,500 -2,500 0.01 50,000,000 49,400 7.600 2011-12-28
505 2011-12-29 9,000 -1,000 0.02 50,000,000 72,900 8.100 2011-12-23
506 2011-12-28 10,000 -4,000 0.02 50,000,000 86,000 8.600 2011-12-22
507 2011-12-22 14,000 -8,000 0.03 50,000,000 133,000 9.500 2011-12-20
508 2011-12-21 22,000 -1,500 0.04 50,000,000 204,600 9.300 2011-12-19
509 2011-12-20 23,500 6,500 0.05 50,000,000 230,300 9.800 2011-12-16
510 2011-12-19 17,000 -2,000 0.03 50,000,000 168,300 9.900 2011-12-15
511 2011-12-16 19,000 9,000 0.04 50,000,000 205,200 10.80 2011-12-14
512 2011-12-15 10,000 0.02 50,000,000 82,000 8.200 2011-12-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top