CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

第一信用金融集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08215  2011-12-13  2017-11-23  2026-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-01-19 0.108 2026-01-15
2 2026-01-16 0.108 2026-01-14
3 2023-09-21 200,000 -100,000 0.01 3,628,800,000 21,600 0.108 2023-09-19
4 2020-05-13 300,000 -7,200,000 0.01 3,628,800,000 32,400 0.108 2020-05-11
5 2017-11-01 7,500,000 -120,000 0.21 3,628,800,000 900,000 0.120 2017-10-30
6 2017-10-27 7,620,000 120,000 0.21 3,628,800,000 982,980 0.129 2017-10-25
7 2017-10-13 7,500,000 200,000 0.21 3,628,800,000 952,500 0.127 2017-10-11
8 2017-10-12 7,300,000 -300,000 0.20 3,628,800,000 934,400 0.128 2017-10-10
9 2017-10-10 7,600,000 40,000 0.21 3,628,800,000 1,048,800 0.138 2017-10-06
10 2017-10-09 7,560,000 200,000 0.21 3,628,800,000 1,028,160 0.136 2017-10-04
11 2017-10-03 7,360,000 60,000 0.20 3,628,800,000 736,000 0.100 2017-09-28
12 2017-09-07 7,300,000 7,200,000 0.20 3,628,800,000 3,942,000 0.540 2017-09-05
13 2017-08-04 100,000 -80,000 0.00 3,628,800,000 52,000 0.520 2017-08-02
14 2017-08-03 180,000 -240,000 0.00 3,628,800,000 93,600 0.520 2017-08-01
15 2017-08-02 420,000 320,000 0.01 3,628,800,000 214,200 0.510 2017-07-31
16 2017-07-28 100,000 -20,000 0.00 3,628,800,000 54,000 0.540 2017-07-26
17 2017-07-26 120,000 20,000 0.00 3,628,800,000 63,600 0.530 2017-07-24
18 2017-07-25 100,000 -80,000 0.00 3,628,800,000 53,000 0.530 2017-07-21
19 2017-07-24 180,000 -60,000 0.00 3,628,800,000 99,000 0.550 2017-07-20
20 2017-07-21 240,000 -60,000 0.01 3,628,800,000 132,000 0.550 2017-07-19
21 2017-07-20 300,000 -20,000 0.01 3,628,800,000 165,000 0.550 2017-07-18
22 2017-07-19 320,000 -20,000 0.01 3,628,800,000 176,000 0.550 2017-07-17
23 2017-07-18 340,000 240,000 0.01 3,628,800,000 193,800 0.570 2017-07-14
24 2017-07-13 100,000 -220,000 0.00 3,628,800,000 56,000 0.560 2017-07-11
25 2017-07-12 320,000 160,000 0.01 3,628,800,000 179,200 0.560 2017-07-10
26 2017-07-10 160,000 40,000 0.00 3,628,800,000 94,400 0.590 2017-07-06
27 2017-07-07 120,000 -20,000 0.00 3,628,800,000 72,000 0.600 2017-07-05
28 2017-07-06 140,000 20,000 0.00 3,628,800,000 84,000 0.600 2017-07-04
29 2017-07-05 120,000 -120,000 0.00 3,628,800,000 72,000 0.600 2017-07-03
30 2017-07-03 240,000 100,000 0.01 3,628,800,000 139,200 0.580 2017-06-29
31 2017-06-30 140,000 -20,000 0.00 3,628,800,000 85,400 0.610 2017-06-28
32 2017-06-29 160,000 20,000 0.00 3,628,800,000 96,000 0.600 2017-06-27
33 2017-06-27 140,000 20,000 0.00 3,628,800,000 81,200 0.580 2017-06-23
34 2017-06-22 120,000 20,000 0.00 3,628,800,000 66,000 0.550 2017-06-20
35 2017-06-21 100,000 -40,000 0.00 3,628,800,000 55,000 0.550 2017-06-19
36 2017-06-19 140,000 -40,000 0.00 3,628,800,000 77,000 0.550 2017-06-15
37 2017-06-15 180,000 20,000 0.00 3,628,800,000 100,800 0.560 2017-06-13
38 2017-06-14 160,000 20,000 0.00 3,628,800,000 91,200 0.570 2017-06-12
39 2017-06-12 140,000 -60,000 0.00 3,628,800,000 78,400 0.560 2017-06-08
40 2017-06-08 200,000 40,000 0.01 3,628,800,000 110,000 0.550 2017-06-06
41 2017-06-07 160,000 20,000 0.00 3,628,800,000 89,600 0.560 2017-06-05
42 2017-06-06 140,000 -20,000 0.00 3,628,800,000 78,400 0.560 2017-06-02
43 2017-06-05 160,000 20,000 0.00 3,628,800,000 89,600 0.560 2017-06-01
44 2017-06-02 140,000 20,000 0.00 3,628,800,000 79,800 0.570 2017-05-31
45 2017-06-01 120,000 -60,000 0.00 3,628,800,000 68,400 0.570 2017-05-29
46 2017-05-31 180,000 40,000 0.00 3,628,800,000 99,000 0.550 2017-05-26
47 2017-05-29 140,000 -60,000 0.00 3,628,800,000 78,400 0.560 2017-05-25
48 2017-05-26 200,000 20,000 0.01 3,628,800,000 106,000 0.530 2017-05-24
49 2017-05-25 180,000 60,000 0.00 3,628,800,000 99,000 0.550 2017-05-23
50 2017-05-24 120,000 -100,000 0.00 3,628,800,000 66,000 0.550 2017-05-22
51 2017-05-23 220,000 60,000 0.01 3,628,800,000 114,400 0.520 2017-05-19
52 2017-05-22 160,000 40,000 0.00 3,628,800,000 83,200 0.520 2017-05-18
53 2017-05-19 120,000 -40,000 0.00 3,628,800,000 63,600 0.530 2017-05-17
54 2017-05-18 160,000 40,000 0.00 3,628,800,000 88,000 0.550 2017-05-16
55 2017-05-17 120,000 20,000 0.00 3,628,800,000 72,000 0.600 2017-05-15
56 2017-05-08 100,000 -20,060,000 0.00 3,628,800,000 50,000 0.500 2017-05-04
57 2017-05-05 20,160,000 60,000 0.56 3,628,800,000 9,172,800 0.455 2017-05-02
58 2017-04-26 20,100,000 -120,000 0.55 3,628,800,000 8,844,000 0.440 2017-04-24
59 2017-04-24 20,220,000 20,000 0.56 3,628,800,000 8,896,800 0.440 2017-04-20
60 2017-04-20 20,200,000 -80,000 0.56 3,628,800,000 9,090,000 0.450 2017-04-18
61 2017-04-19 20,280,000 80,000 0.56 3,628,800,000 9,328,800 0.460 2017-04-13
62 2017-04-18 20,200,000 100,000 0.56 3,628,800,000 10,100,000 0.500 2017-04-12
63 2016-07-18 20,100,000 -300,000 0.55 3,628,800,000 6,733,500 0.335 2016-07-14
64 2016-07-15 20,400,000 -700,000 0.56 3,628,800,000 5,712,000 0.280 2016-07-13
65 2016-07-12 21,100,000 -340,000 0.58 3,628,800,000 4,937,400 0.234 2016-07-08
66 2016-07-08 21,440,000 180,000 0.59 3,628,800,000 5,124,160 0.239 2016-07-06
67 2016-07-07 21,260,000 -20,000 0.59 3,628,800,000 5,017,360 0.236 2016-07-05
68 2016-07-05 21,280,000 80,000 0.59 3,628,800,000 5,149,760 0.242 2016-06-30
69 2016-07-04 21,200,000 100,000 0.58 3,628,800,000 5,066,800 0.239 2016-06-29
70 2016-06-28 21,100,000 -180,000 0.58 3,628,800,000 5,085,100 0.241 2016-06-24
71 2016-06-27 21,280,000 180,000 0.59 3,628,800,000 5,256,160 0.247 2016-06-23
72 2016-06-07 21,100,000 -100,000 0.58 3,628,800,000 5,085,100 0.241 2016-06-03
73 2016-06-06 21,200,000 -40,000 0.58 3,628,800,000 5,088,000 0.240 2016-06-02
74 2016-06-02 21,240,000 -20,000 0.59 3,628,800,000 5,225,040 0.246 2016-05-31
75 2016-06-01 21,260,000 160,000 0.59 3,628,800,000 5,293,740 0.249 2016-05-30
76 2016-05-11 21,100,000 20,000,000 0.58 3,628,800,000 6,224,500 0.295 2016-05-09
77 2016-03-31 1,100,000 900,000 0.03 3,628,800,000 156,200 0.142 2016-03-29
78 2016-03-02 200,000 -200,000 0.06 362,880,000 33,800 0.169 2016-02-29
79 2016-01-04 400,000 -100,000 0.13 302,400,000 91,200 0.228 2015-12-29
80 2015-10-28 500,000 100,000 0.17 302,400,000 100,000 0.200 2015-10-26
81 2015-07-14 400,000 50,000 0.13 302,400,000 204,000 0.510 2015-07-10
82 2015-06-25 350,000 -35,000 0.12 302,400,000 248,500 0.710 2015-06-23
83 2015-06-12 385,000 50,000 0.13 302,400,000 284,900 0.740 2015-06-10
84 2015-05-29 335,000 -100,000 0.11 302,400,000 268,000 0.800 2015-05-27
85 2015-05-18 435,000 100,000 0.14 302,400,000 304,500 0.700 2015-05-14
86 2015-05-04 335,000 -50,000 0.12 288,000,000 251,250 0.750 2015-04-29
87 2015-04-30 385,000 -100,000 0.13 288,000,000 296,450 0.770 2015-04-28
88 2015-04-20 485,000 30,000 0.17 288,000,000 310,400 0.640 2015-04-16
89 2015-04-14 455,000 100,000 0.16 288,000,000 313,950 0.690 2015-04-10
90 2015-04-10 355,000 -50,000 0.12 288,000,000 259,150 0.730 2015-04-08
91 2015-04-02 405,000 50,000 0.14 288,000,000 299,700 0.740 2015-03-31
92 2015-03-30 355,000 50,000 0.12 288,000,000 269,800 0.760 2015-03-26
93 2015-03-12 305,000 -90,000 0.11 288,000,000 222,650 0.730 2015-03-10
94 2015-03-10 395,000 45,000 0.14 288,000,000 331,800 0.840 2015-03-06
95 2015-03-03 350,000 -85,000 0.12 288,000,000 255,500 0.730 2015-02-27
96 2015-02-25 435,000 -75,000 0.15 288,000,000 300,150 0.690 2015-02-23
97 2015-02-02 510,000 435,000 0.18 288,000,000 270,300 0.530 2015-01-29
98 2015-01-22 75,000 -70,000 0.10 72,000,000 39,000 0.520 2015-01-20
99 2014-11-12 145,000 25,000 0.20 72,000,000 179,800 1.240 2014-11-10
100 2014-10-13 120,000 45,000 0.17 72,000,000 156,000 1.300 2014-10-09
101 2014-09-24 75,000 25,000 0.10 72,000,000 102,000 1.360 2014-09-22
102 2014-09-19 50,000 -20,000 0.07 72,000,000 110,000 2.200 2014-09-17
103 2014-09-18 70,000 5,000 0.10 72,000,000 148,400 2.120 2014-09-16
104 2014-09-17 65,000 -9,000 0.09 72,000,000 139,100 2.140 2014-09-15
105 2014-09-16 74,000 24,000 0.10 72,000,000 165,760 2.240 2014-09-12
106 2014-07-18 50,000 -1,711,500 0.07 72,000,000 88,000 1.760 2014-07-16
107 2014-04-07 1,761,500 25,000 2.94 60,000,000 3,804,840 2.160 2014-04-03
108 2014-03-14 1,736,500 -86,500 2.89 60,000,000 4,410,710 2.540 2014-03-12
109 2014-03-10 1,823,000 -11,000 3.04 60,000,000 4,958,560 2.720 2014-03-06
110 2014-03-06 1,834,000 -225,000 3.06 60,000,000 5,171,880 2.820 2014-03-04
111 2014-03-05 2,059,000 -148,500 3.43 60,000,000 6,135,820 2.980 2014-03-03
112 2014-02-11 2,207,500 100,000 3.68 60,000,000 6,004,400 2.720 2014-02-07
113 2014-02-10 2,107,500 56,000 3.51 60,000,000 5,816,700 2.760 2014-02-06
114 2014-01-23 2,051,500 -52,000 3.42 60,000,000 6,113,470 2.980 2014-01-21
115 2014-01-21 2,103,500 -10,000 3.51 60,000,000 6,647,060 3.160 2014-01-17
116 2014-01-17 2,113,500 -500,000 3.52 60,000,000 6,425,040 3.040 2014-01-15
117 2014-01-13 2,613,500 -95,500 4.36 60,000,000 8,049,580 3.080 2014-01-09
118 2014-01-09 2,709,000 168,500 4.52 60,000,000 8,831,340 3.260 2014-01-07
119 2014-01-08 2,540,500 -545,500 4.23 60,000,000 8,180,410 3.220 2014-01-06
120 2014-01-02 3,086,000 -10,000 5.14 60,000,000 9,566,600 3.100 2013-12-27
121 2013-12-18 3,096,000 -93,000 5.16 60,000,000 9,845,280 3.180 2013-12-16
122 2013-12-17 3,189,000 2,020,000 5.32 60,000,000 10,268,580 3.220 2013-12-13
123 2013-12-16 1,169,000 305,500 1.95 60,000,000 3,810,940 3.260 2013-12-12
124 2013-12-11 863,500 -58,500 1.44 60,000,000 2,970,440 3.440 2013-12-09
125 2013-12-10 922,000 -105,000 1.54 60,000,000 3,153,240 3.420 2013-12-06
126 2013-12-09 1,027,000 -383,000 1.71 60,000,000 3,430,180 3.340 2013-12-05
127 2013-12-03 1,410,000 1,170,000 2.35 60,000,000 4,822,200 3.420 2013-11-29
128 2013-12-02 240,000 157,500 0.40 60,000,000 844,800 3.520 2013-11-28
129 2013-11-29 82,500 -128,000 0.14 60,000,000 298,650 3.620 2013-11-27
130 2013-11-28 210,500 -214,500 0.35 60,000,000 749,380 3.560 2013-11-26
131 2013-11-27 425,000 250,000 0.71 60,000,000 1,538,500 3.620 2013-11-25
132 2013-11-20 175,000 175,000 0.29 60,000,000 612,500 3.500 2013-11-18
133 2013-11-08 0 -324,000 0.00 60,000,000 0 4.020 2013-11-06
134 2013-11-07 324,000 324,000 0.54 60,000,000 1,432,080 4.420 2013-11-05
135 2013-11-06 0 -340,000 0.00 60,000,000 0 4.180 2013-11-04
136 2013-11-05 340,000 141,500 0.57 60,000,000 1,557,200 4.580 2013-11-01
137 2013-11-04 198,500 -306,500 0.33 60,000,000 928,980 4.680 2013-10-31
138 2013-11-01 505,000 204,500 0.84 60,000,000 2,302,800 4.560 2013-10-30
139 2013-10-31 300,500 89,500 0.50 60,000,000 1,382,300 4.600 2013-10-29
140 2013-10-30 211,000 201,000 0.35 60,000,000 1,000,140 4.740 2013-10-28
141 2013-09-09 10,000 10,000 0.02 60,000,000 40,400 4.040 2013-09-05
142 2012-11-13 0 -12,500 0.00 50,000,000 0 4.060 2012-11-09
143 2012-11-09 12,500 5,000 0.03 50,000,000 54,000 4.320 2012-11-07
144 2012-11-06 7,500 -5,000 0.02 50,000,000 31,950 4.260 2012-11-02
145 2012-11-05 12,500 -7,000 0.03 50,000,000 53,750 4.300 2012-11-01
146 2012-11-02 19,500 -500 0.04 50,000,000 84,630 4.340 2012-10-31
147 2012-10-30 20,000 17,500 0.04 50,000,000 92,000 4.600 2012-10-26
148 2012-10-29 2,500 -5,000 0.01 50,000,000 12,500 5.000 2012-10-25
149 2012-10-26 7,500 -2,500 0.02 50,000,000 37,500 5.000 2012-10-24
150 2012-10-24 10,000 7,500 0.02 50,000,000 52,000 5.200 2012-10-19
151 2012-10-22 2,500 -8,000 0.01 50,000,000 14,000 5.600 2012-10-18
152 2012-10-19 10,500 -2,000 0.02 50,000,000 57,750 5.500 2012-10-17
153 2012-10-18 12,500 10,000 0.03 50,000,000 70,000 5.600 2012-10-16
154 2012-10-17 2,500 2,500 0.01 50,000,000 14,500 5.800 2012-10-15
155 2012-02-14 0 -3,000 0.00 50,000,000 0 9.100 2012-02-10
156 2012-02-13 3,000 3,000 0.01 50,000,000 29,100 9.700 2012-02-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top