CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

蠟筆小新休閒食品集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01262  2011-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 2.450 2026-07-03
2 2026-07-06 2.410 2026-07-02
3 2026-06-08 706,400 2,000 0.30 239,250,568 1,999,112 2.830 2026-06-04
4 2026-06-05 704,400 2,000 0.29 239,250,568 1,937,100 2.750 2026-06-03
5 2026-06-04 702,400 4,000 0.29 239,250,568 1,489,088 2.120 2026-06-02
6 2026-06-02 698,400 2,000 0.29 239,250,568 1,746,000 2.500 2026-05-29
7 2026-06-01 696,400 -2,000 0.29 239,250,568 1,922,064 2.760 2026-05-28
8 2026-05-29 698,400 -2,000 0.29 239,250,568 1,948,536 2.790 2026-05-27
9 2026-05-28 700,400 16,000 0.29 239,250,568 2,101,200 3.000 2026-05-26
10 2026-05-11 684,400 -24,000 0.29 239,250,568 2,258,520 3.300 2026-05-07
11 2026-05-08 708,400 -8,000 0.30 239,250,568 2,394,392 3.380 2026-05-06
12 2026-04-10 716,400 -42,000 0.30 239,250,568 2,822,616 3.940 2026-04-08
13 2026-03-31 758,400 -2,000 0.32 239,250,568 2,988,096 3.940 2026-03-27
14 2026-03-25 760,400 -2,000 0.35 218,416,088 3,026,392 3.980 2026-03-23
15 2026-03-20 762,400 -4,000 0.35 218,416,088 3,026,728 3.970 2026-03-18
16 2026-03-18 766,400 -2,000 0.35 218,416,088 3,057,936 3.990 2026-03-16
17 2026-03-13 768,400 -18,000 0.35 218,416,088 3,073,600 4.000 2026-03-11
18 2026-03-11 786,400 12,000 0.36 218,416,088 3,145,600 4.000 2026-03-09
19 2026-03-04 774,400 -2,000 0.35 218,416,088 3,097,600 4.000 2026-03-02
20 2026-02-26 776,400 12,000 0.36 218,416,088 3,338,520 4.300 2026-02-24
21 2026-02-24 764,400 -1,400 0.35 218,416,088 3,363,360 4.400 2026-02-20
22 2026-02-12 765,800 2,000 0.35 218,416,088 3,407,810 4.450 2026-02-10
23 2026-02-06 763,800 -2,000 0.35 218,416,088 3,398,910 4.450 2026-02-04
24 2026-02-04 765,800 10,000 0.35 218,416,088 3,415,468 4.460 2026-02-02
25 2026-01-28 755,800 -5,000 0.35 218,416,088 3,015,642 3.990 2026-01-26
26 2026-01-19 760,800 8,000 0.35 218,416,088 2,122,632 2.790 2026-01-15
27 2026-01-15 752,800 5,800 0.34 218,416,088 2,025,032 2.690 2026-01-13
28 2026-01-14 747,000 62,000 0.34 218,416,088 1,867,500 2.500 2026-01-12
29 2026-01-13 685,000 2,000 0.31 218,416,088 1,575,500 2.300 2026-01-09
30 2026-01-12 683,000 20,000 0.31 218,416,088 1,564,070 2.290 2026-01-08
31 2026-01-09 663,000 16,000 0.30 218,416,088 1,445,340 2.180 2026-01-07
32 2026-01-08 647,000 144,000 0.30 218,416,088 1,429,870 2.210 2026-01-06
33 2025-11-11 503,000 -200 0.23 218,416,088 930,550 1.850 2025-11-07
34 2025-10-30 503,200 -300 0.23 218,416,088 930,920 1.850 2025-10-27
35 2025-10-23 503,500 300 0.23 218,416,088 956,650 1.900 2025-10-21
36 2025-10-13 503,200 -8,000 0.23 218,416,088 946,016 1.880 2025-10-09
37 2025-06-20 511,200 4,000 0.23 218,416,088 1,421,136 2.780 2025-06-18
38 2025-06-17 507,200 2,700 0.23 218,416,088 1,278,144 2.520 2025-06-13
39 2025-06-13 504,500 -4,000 0.23 218,416,088 1,039,270 2.060 2025-06-11
40 2025-06-04 508,500 -2,000 0.23 218,416,088 839,025 1.650 2025-06-02
41 2024-12-13 510,500 -10,000 0.23 218,416,088 857,640 1.680 2024-12-11
42 2024-12-12 520,500 10,000 0.24 218,416,088 947,310 1.820 2024-12-10
43 2024-10-03 510,500 500 0.23 218,416,088 990,370 1.940 2024-09-30
44 2024-07-15 510,000 -100 0.23 218,416,088 622,200 1.220 2024-07-11
45 2024-07-03 510,100 100 0.38 132,897,700 601,918 1.180 2024-06-28
46 2023-12-22 510,000 200 0.38 132,897,700 892,500 1.750 2023-12-20
47 2023-12-01 509,800 -400 0.38 132,897,700 876,856 1.720 2023-11-29
48 2023-06-12 510,200 -1,000 0.38 132,897,700 1,249,990 2.450 2023-06-08
49 2023-05-08 511,200 -5,000 0.38 132,897,700 1,329,120 2.600 2023-05-04
50 2023-03-03 516,200 5,000 0.39 132,897,700 1,574,410 3.050 2023-03-01
51 2023-03-01 511,200 3,400 0.38 132,897,700 1,635,840 3.200 2023-02-27
52 2023-02-24 507,800 300 0.38 132,897,700 1,320,280 2.600 2023-02-22
53 2023-02-17 507,500 500 0.38 132,897,700 1,319,500 2.600 2023-02-15
54 2023-02-03 507,000 -12,300 0.38 132,897,700 1,622,400 3.200 2023-02-01
55 2023-01-18 519,300 10,000 0.39 132,897,700 1,324,215 2.550 2023-01-16
56 2023-01-17 509,300 2,300 0.38 132,897,700 1,273,250 2.500 2023-01-13
57 2022-12-15 507,000 100 0.38 132,897,700 1,318,200 2.600 2022-12-13
58 2022-02-07 506,900 -100 0.38 132,897,700 2,635,880 5.200 2022-01-28
59 2022-01-25 507,000 1,000 0.38 132,897,700 2,382,900 4.700 2022-01-21
60 2022-01-19 506,000 100 0.38 132,897,700 2,530,000 5.000 2022-01-17
61 2022-01-03 505,900 -3,000 0.38 132,897,700 2,529,500 5.000 2021-12-29
62 2021-12-16 508,900 1,000 0.38 132,897,700 2,417,275 4.750 2021-12-14
63 2021-12-07 507,900 -2,000 0.38 132,897,700 2,463,315 4.850 2021-12-03
64 2021-11-30 509,900 2,000 0.38 132,897,700 2,524,005 4.950 2021-11-26
65 2021-11-23 507,900 1,000 0.38 132,897,700 2,539,500 5.000 2021-11-19
66 2021-11-12 506,900 1,000 0.38 132,897,700 2,585,190 5.100 2021-11-10
67 2021-11-08 505,900 -1,000 0.38 132,897,700 2,681,270 5.300 2021-11-04
68 2021-11-04 506,900 300 0.38 132,897,700 2,686,570 5.300 2021-11-02
69 2021-11-02 506,600 -4,200 0.38 132,897,700 2,684,980 5.300 2021-10-29
70 2021-11-01 510,800 -1,000 0.38 132,897,700 2,758,320 5.400 2021-10-28
71 2021-10-29 511,800 4,200 0.39 132,897,700 2,814,900 5.500 2021-10-27
72 2021-10-20 507,600 100 0.38 132,897,700 2,284,200 4.500 2021-10-18
73 2021-10-18 507,500 -3,300 0.38 132,897,700 2,334,500 4.600 2021-10-12
74 2021-09-21 510,800 -3,300 0.38 132,897,700 1,864,420 3.650 2021-09-17
75 2021-09-20 514,100 -3,800 0.39 132,897,700 1,850,760 3.600 2021-09-16
76 2021-09-02 517,900 -2,300 0.39 132,897,700 1,760,860 3.400 2021-08-31
77 2021-08-25 520,200 -2,500 0.39 132,897,700 1,768,680 3.400 2021-08-23
78 2021-08-17 522,700 -1,900 0.39 132,897,700 1,672,640 3.200 2021-08-13
79 2021-07-21 524,600 -1,000 0.39 132,897,700 1,521,340 2.900 2021-07-19
80 2021-07-16 525,600 1,200 0.40 132,897,700 1,524,240 2.900 2021-07-14
81 2021-07-12 524,400 700 0.39 132,897,700 1,573,200 3.000 2021-07-08
82 2021-07-09 523,700 -2,000 0.39 132,897,700 1,571,100 3.000 2021-07-07
83 2021-07-05 525,700 2,000 0.40 132,897,700 1,603,385 3.050 2021-06-30
84 2021-06-30 523,700 500 0.39 132,897,700 1,623,470 3.100 2021-06-28
85 2021-06-29 523,200 5,100 0.39 132,897,700 1,438,800 2.750 2021-06-25
86 2021-06-11 518,100 -5,800 0.39 132,897,700 1,709,730 3.300 2021-06-09
87 2021-06-10 523,900 -600 0.39 132,897,700 1,676,480 3.200 2021-06-08
88 2021-06-09 524,500 800 0.39 132,897,700 1,730,850 3.300 2021-06-07
89 2021-06-08 523,700 -5,000 0.39 132,897,700 1,754,395 3.350 2021-06-04
90 2021-06-07 528,700 3,800 0.40 132,897,700 1,850,450 3.500 2021-06-03
91 2021-06-04 524,900 -1,300 0.39 132,897,700 1,889,640 3.600 2021-06-02
92 2021-06-03 526,200 9,100 0.40 132,897,700 1,894,320 3.600 2021-06-01
93 2021-06-02 517,100 -100 0.39 132,897,700 1,603,010 3.100 2021-05-31
94 2021-05-27 517,200 -200 0.39 132,897,700 1,499,880 2.900 2021-05-25
95 2021-05-25 517,400 200 0.39 132,897,700 1,422,850 2.750 2021-05-21
96 2021-05-24 517,200 1,000 0.39 132,897,700 1,474,020 2.850 2021-05-20
97 2021-05-18 516,200 -4,100 0.39 132,897,700 1,626,030 3.150 2021-05-14
98 2021-05-17 520,300 4,000 0.39 132,897,700 1,664,960 3.200 2021-05-13
99 2021-03-02 516,300 3,000 0.39 132,897,700 1,275,261 2.470 2021-02-26
100 2021-01-29 513,300 3,000 0.39 132,897,700 1,308,915 2.550 2021-01-27
101 2021-01-12 510,300 -5,100 0.38 132,897,700 1,270,647 2.490 2021-01-08
102 2020-12-10 515,400 3,000 0.39 132,897,700 1,443,120 2.800 2020-12-08
103 2020-12-09 512,400 -3,000 0.39 132,897,700 1,614,060 3.150 2020-12-07
104 2020-11-24 515,400 3,000 0.39 132,897,700 1,468,890 2.850 2020-11-20
105 2020-11-19 512,400 -3,000 0.39 132,897,700 1,537,200 3.000 2020-11-17
106 2020-10-15 515,400 -1,000 0.39 132,897,700 1,340,040 2.600 2020-10-12
107 2020-10-07 516,400 9,900 0.39 132,897,700 1,549,200 3.000 2020-10-05
108 2020-09-24 506,500 1,000 0.38 132,897,700 1,443,525 2.850 2020-09-22
109 2020-04-03 505,500 -8,700 0.38 132,897,700 1,895,625 3.750 2020-04-01
110 2020-03-27 514,200 -3,600 0.39 132,897,700 1,594,020 3.100 2020-03-25
111 2020-03-26 517,800 -1,000 0.39 132,897,700 1,605,180 3.100 2020-03-24
112 2020-03-23 518,800 -1,000 0.39 132,897,700 1,582,340 3.050 2020-03-19
113 2020-03-19 519,800 -600 0.39 132,897,700 1,585,390 3.050 2020-03-17
114 2020-03-18 520,400 -100 0.39 132,897,700 1,613,240 3.100 2020-03-16
115 2020-03-17 520,500 -900 0.39 132,897,700 1,613,550 3.100 2020-03-13
116 2020-02-11 521,400 -200 0.39 132,897,700 1,355,640 2.600 2020-02-07
117 2019-09-11 521,600 -15,000 0.39 132,897,700 2,034,240 3.900 2019-09-09
118 2019-08-30 536,600 5,200 0.40 132,897,700 2,039,080 3.800 2019-08-28
119 2019-07-04 531,400 10,000 0.40 132,897,700 2,338,160 4.400 2019-07-02
120 2019-07-03 521,400 10,000 0.39 132,897,700 2,189,880 4.200 2019-06-28
121 2019-04-26 511,400 1,000 0.38 132,897,700 2,250,160 4.400 2019-04-24
122 2019-04-10 510,400 2,100 0.38 132,897,700 2,245,760 4.400 2019-04-08
123 2019-04-08 508,300 6,000 0.38 132,897,700 2,236,520 4.400 2019-04-03
124 2019-03-20 502,300 -3,000 0.38 132,897,700 2,210,120 4.400 2019-03-18
125 2019-03-18 505,300 1,000 0.38 132,897,700 2,349,645 4.650 2019-03-14
126 2019-03-15 504,300 100 0.38 132,897,700 2,395,425 4.750 2019-03-13
127 2019-03-04 504,200 -1,000 0.38 132,897,700 2,470,580 4.900 2019-02-28
128 2018-12-21 505,200 -2,000 0.38 132,897,700 2,576,520 5.100 2018-12-19
129 2018-11-15 507,200 -1,000 0.38 132,897,700 2,688,160 5.300 2018-11-13
130 2018-09-07 508,200 -2,000 0.38 132,897,700 2,896,740 5.700 2018-09-05
131 2018-08-30 510,200 -1,400 0.38 132,897,700 2,908,140 5.700 2018-08-28
132 2018-08-14 511,600 -500 0.38 132,897,700 3,171,920 6.200 2018-08-10
133 2018-08-10 512,100 -1,000 0.39 132,897,700 3,072,600 6.000 2018-08-08
134 2018-07-13 513,100 -23,000 0.39 132,897,700 2,873,360 5.600 2018-07-11
135 2018-07-03 536,100 5,000 0.40 132,897,700 3,055,770 5.700 2018-06-28
136 2018-06-22 531,100 14,000 0.40 132,897,700 3,133,490 5.900 2018-06-20
137 2018-06-21 517,100 18,000 0.39 132,897,700 3,412,860 6.600 2018-06-19
138 2018-06-20 499,100 20,000 0.38 132,897,700 2,894,780 5.800 2018-06-15
139 2018-06-19 479,100 19,000 0.36 132,897,700 2,778,780 5.800 2018-06-14
140 2018-06-15 460,100 22,000 0.35 132,897,700 2,714,590 5.900 2018-06-13
141 2018-06-13 438,100 1,200 0.33 132,897,700 2,628,600 6.000 2018-06-11
142 2018-06-12 436,900 10,000 0.33 132,897,700 2,621,400 6.000 2018-06-08
143 2018-06-11 426,900 40,000 0.32 132,897,700 2,561,400 6.000 2018-06-07
144 2018-06-06 386,900 20,000 0.29 132,897,700 2,398,780 6.200 2018-06-04
145 2018-05-30 366,900 10,000 0.28 132,897,700 2,201,400 6.000 2018-05-28
146 2018-05-29 356,900 10,000 0.27 132,897,700 2,070,020 5.800 2018-05-25
147 2018-05-28 346,900 -100 0.26 132,897,700 2,081,400 6.000 2018-05-24
148 2018-05-24 347,000 10,000 0.26 132,897,700 1,804,400 5.200 2018-05-21
149 2018-05-21 337,000 -1,500 0.25 132,897,700 1,752,400 5.200 2018-05-17
150 2018-05-02 338,500 -8,900 0.25 132,897,700 1,692,500 5.000 2018-04-27
151 2018-04-27 347,400 -100 0.26 132,897,700 1,771,740 5.100 2018-04-25
152 2018-04-24 347,500 -3,000 0.26 132,897,700 1,841,750 5.300 2018-04-20
153 2018-04-20 350,500 -6,000 0.26 132,897,700 1,822,600 5.200 2018-04-18
154 2018-04-19 356,500 -105,800 0.27 132,897,700 1,889,450 5.300 2018-04-17
155 2018-04-18 462,300 19,800 0.35 132,897,700 2,681,340 5.800 2018-04-16
156 2018-04-17 442,500 -1,000 0.33 132,897,700 2,478,000 5.600 2018-04-13
157 2018-04-16 443,500 10,300 0.33 132,897,700 2,394,900 5.400 2018-04-12
158 2018-04-13 433,200 4,400 0.33 132,897,700 2,382,600 5.500 2018-04-11
159 2018-04-11 428,800 26,100 0.32 132,897,700 2,529,920 5.900 2018-04-09
160 2018-04-10 402,700 33,000 0.30 132,897,700 2,375,930 5.900 2018-04-06
161 2018-04-09 369,700 14,000 0.28 132,897,700 2,107,290 5.700 2018-04-04
162 2018-04-06 355,700 17,900 0.27 132,897,700 1,991,920 5.600 2018-04-03
163 2018-04-03 337,800 2,100 0.25 132,897,700 1,925,460 5.700 2018-03-28
164 2018-03-27 335,700 3,000 0.25 132,897,700 1,812,780 5.400 2018-03-23
165 2018-03-26 332,700 -500 0.25 132,897,700 1,929,660 5.800 2018-03-22
166 2018-03-20 333,200 -1,000 0.25 132,897,700 2,232,440 6.700 2018-03-16
167 2018-03-19 334,200 -6,000 0.25 132,897,700 2,105,460 6.300 2018-03-15
168 2018-03-14 340,200 -8,500 0.26 132,897,700 1,666,980 4.900 2018-03-12
169 2018-03-13 348,700 -10,500 0.26 132,897,700 1,673,760 4.800 2018-03-09
170 2018-03-12 359,200 -3,900 0.27 132,897,700 1,652,320 4.600 2018-03-08
171 2018-03-09 363,100 -5,000 0.27 132,897,700 1,652,105 4.550 2018-03-07
172 2018-03-01 368,100 -100 0.28 132,897,700 1,674,855 4.550 2018-02-27
173 2018-02-26 368,200 -3,800 0.28 132,897,700 1,693,720 4.600 2018-02-22
174 2018-02-21 372,000 -5,300 0.28 132,897,700 1,674,000 4.500 2018-02-14
175 2018-02-20 377,300 -2,100 0.28 132,897,700 1,678,985 4.450 2018-02-13
176 2018-01-25 379,400 -1,000 0.29 132,897,700 1,669,360 4.400 2018-01-23
177 2018-01-17 380,400 10,000 0.29 132,897,700 1,711,800 4.500 2018-01-15
178 2018-01-15 370,400 3,000 0.28 132,897,700 1,648,280 4.450 2018-01-11
179 2018-01-12 367,400 3,800 0.28 132,897,700 1,598,190 4.350 2018-01-10
180 2018-01-11 363,600 3,000 0.27 132,897,700 1,599,840 4.400 2018-01-09
181 2017-12-15 360,600 5,000 0.27 132,897,700 1,712,850 4.750 2017-12-13
182 2017-12-14 355,600 5,000 0.27 132,897,700 1,742,440 4.900 2017-12-12
183 2017-12-13 350,600 -3,000 0.26 132,897,700 1,700,410 4.850 2017-12-11
184 2017-12-11 353,600 -2,000 0.27 132,897,700 1,697,280 4.800 2017-12-07
185 2017-12-06 355,600 2,000 0.27 132,897,700 1,742,440 4.900 2017-12-04
186 2017-12-05 353,600 3,000 0.27 132,897,700 1,768,000 5.000 2017-12-01
187 2017-12-04 350,600 1,000 0.26 132,897,700 1,823,120 5.200 2017-11-30
188 2017-11-30 349,600 2,000 0.26 132,897,700 1,713,040 4.900 2017-11-28
189 2017-11-16 347,600 2,000 0.26 132,897,700 1,877,040 5.400 2017-11-14
190 2017-11-14 345,600 -400 0.26 132,897,700 1,935,360 5.600 2017-11-10
191 2017-10-19 346,000 2,200 0.26 132,897,700 2,076,000 6.000 2017-10-17
192 2017-10-18 343,800 4,800 0.26 132,897,700 2,165,940 6.300 2017-10-16
193 2017-10-17 339,000 4,400 0.26 132,897,700 2,203,500 6.500 2017-10-13
194 2017-10-16 334,600 -2,000 0.25 132,897,700 2,174,900 6.500 2017-10-12
195 2017-10-13 336,600 -500 0.25 132,897,700 2,255,220 6.700 2017-10-11
196 2017-10-11 337,100 -100 0.25 132,897,700 2,258,570 6.700 2017-10-09
197 2017-10-09 337,200 -2,000 0.25 132,897,700 2,259,240 6.700 2017-10-04
198 2017-10-06 339,200 15,000 0.26 132,897,700 2,340,480 6.900 2017-10-03
199 2017-10-04 324,200 -2,800 0.24 132,897,700 2,107,300 6.500 2017-09-29
200 2017-09-29 327,000 -13,200 0.25 132,897,700 2,125,500 6.500 2017-09-27
201 2017-09-28 340,200 -2,000 0.26 132,897,700 2,143,260 6.300 2017-09-26
202 2017-09-27 342,200 -3,000 0.26 132,897,700 2,121,640 6.200 2017-09-25
203 2017-09-22 345,200 -100 0.26 132,897,700 2,105,720 6.100 2017-09-20
204 2017-09-20 345,300 100 0.26 132,897,700 2,106,330 6.100 2017-09-18
205 2017-09-15 345,200 -500 0.26 132,897,700 2,140,240 6.200 2017-09-13
206 2017-09-13 345,700 -1,000 0.26 132,897,700 2,074,200 6.000 2017-09-11
207 2017-09-11 346,700 -8,800 0.26 132,897,700 2,218,880 6.400 2017-09-07
208 2017-09-07 355,500 -3,000 0.27 132,897,700 2,239,650 6.300 2017-09-05
209 2017-08-30 358,500 8,800 0.27 132,897,700 2,222,700 6.200 2017-08-28
210 2017-08-28 349,700 1,200 0.26 132,897,700 2,308,020 6.600 2017-08-24
211 2017-08-25 348,500 300 0.26 132,897,700 2,334,950 6.700 2017-08-22
212 2017-08-10 348,200 -13,000 0.26 132,897,700 2,367,760 6.800 2017-08-08
213 2017-08-09 361,200 14,000 0.27 132,897,700 2,456,160 6.800 2017-08-07
214 2017-08-08 347,200 -10,000 0.26 132,897,700 2,430,400 7.000 2017-08-04
215 2017-08-07 357,200 6,000 0.27 132,897,700 2,428,960 6.800 2017-08-03
216 2017-08-04 351,200 5,000 0.26 132,897,700 2,423,280 6.900 2017-08-02
217 2017-08-03 346,200 15,000 0.26 132,897,700 2,388,780 6.900 2017-08-01
218 2017-08-02 331,200 4,100 0.25 132,897,700 2,351,520 7.100 2017-07-31
219 2017-07-27 327,100 -12,000 0.25 132,897,700 2,289,700 7.000 2017-07-25
220 2017-07-25 339,100 -3,000 0.26 132,897,700 2,305,880 6.800 2017-07-21
221 2017-07-24 342,100 10,000 0.26 132,897,700 2,326,280 6.800 2017-07-20
222 2017-07-21 332,100 29,300 0.25 132,897,700 2,225,070 6.700 2017-07-19
223 2017-07-20 302,800 20,000 0.23 132,897,700 1,786,520 5.900 2017-07-18
224 2017-07-19 282,800 5,000 0.21 132,897,700 1,611,960 5.700 2017-07-17
225 2017-07-18 277,800 15,000 0.21 132,897,700 1,472,340 5.300 2017-07-14
226 2017-07-17 262,800 10,000 0.20 132,897,700 1,314,000 5.000 2017-07-13
227 2017-07-14 252,800 5,000 0.19 132,897,700 1,264,000 5.000 2017-07-12
228 2017-07-13 247,800 15,000 0.19 132,897,700 1,263,780 5.100 2017-07-11
229 2017-07-10 232,800 -3,000 0.18 132,897,700 1,140,720 4.900 2017-07-06
230 2017-07-06 235,800 -3,000 0.18 132,897,700 1,108,260 4.700 2017-07-04
231 2017-07-05 238,800 -1,000 0.18 132,897,700 1,146,240 4.800 2017-07-03
232 2017-07-03 239,800 -5,000 0.18 132,897,700 1,151,040 4.800 2017-06-29
233 2017-06-29 244,800 6,000 0.18 132,897,700 1,126,080 4.600 2017-06-27
234 2017-06-27 238,800 -32,000 0.18 132,897,700 979,080 4.100 2017-06-23
235 2017-06-26 270,800 -6,000 0.20 132,897,700 1,083,200 4.000 2017-06-22
236 2017-06-23 276,800 -2,800 0.21 132,897,700 1,093,360 3.950 2017-06-21
237 2017-06-21 279,600 -8,000 0.21 132,897,700 1,104,420 3.950 2017-06-19
238 2017-06-20 287,600 -17,000 0.22 132,897,700 1,150,400 4.000 2017-06-16
239 2017-06-16 304,600 -8,000 0.23 132,897,700 1,203,170 3.950 2017-06-14
240 2017-06-14 312,600 -2,000 0.24 132,897,700 1,250,400 4.000 2017-06-12
241 2017-06-01 314,600 -9,000 0.24 132,897,700 1,274,130 4.050 2017-05-29
242 2017-05-31 323,600 -6,900 0.24 132,897,700 1,326,760 4.100 2017-05-26
243 2017-05-23 330,500 2,800 0.25 132,897,700 1,322,000 4.000 2017-05-19
244 2017-04-05 327,700 11,000 0.25 132,897,700 1,572,960 4.800 2017-03-31
245 2017-03-28 316,700 -5,000 0.24 132,897,700 1,583,500 5.000 2017-03-24
246 2017-03-22 321,700 20,000 0.24 132,897,700 1,640,670 5.100 2017-03-20
247 2017-03-16 301,700 -2,000 0.23 132,897,700 1,568,840 5.200 2017-03-14
248 2017-03-06 303,700 -1,000 0.23 132,897,700 1,731,090 5.700 2017-03-02
249 2017-03-02 304,700 2,000 0.23 132,897,700 1,736,790 5.700 2017-02-28
250 2017-02-20 302,700 -5,300 0.23 132,897,700 1,816,200 6.000 2017-02-16
251 2017-02-17 308,000 10,000 0.23 132,897,700 1,848,000 6.000 2017-02-15
252 2017-02-15 298,000 7,000 0.22 132,897,700 1,788,000 6.000 2017-02-13
253 2017-02-14 291,000 -6,500 0.22 132,897,700 1,949,700 6.700 2017-02-10
254 2017-01-16 297,500 -8,000 0.22 132,897,700 1,725,500 5.800 2017-01-12
255 2017-01-09 305,500 -4,900 0.23 132,897,700 1,833,000 6.000 2017-01-05
256 2017-01-06 310,400 -400 0.23 132,897,700 1,893,440 6.100 2017-01-04
257 2017-01-05 310,800 -2,700 0.23 132,897,700 1,895,880 6.100 2017-01-03
258 2016-12-20 313,500 -5,900 0.24 132,897,700 2,006,400 6.400 2016-12-16
259 2016-12-15 319,400 16,000 0.24 132,897,700 1,820,580 5.700 2016-12-13
260 2016-12-14 303,400 -3,000 0.23 132,897,700 1,820,400 6.000 2016-12-12
261 2016-12-13 306,400 6,900 0.23 132,897,700 1,654,560 5.400 2016-12-09
262 2016-12-12 299,500 -14,000 0.23 132,897,700 1,677,200 5.600 2016-12-08
263 2016-12-01 313,500 -1,200 0.24 132,897,700 1,692,900 5.400 2016-11-29
264 2016-11-29 314,700 6,000 0.24 132,897,700 1,667,910 5.300 2016-11-25
265 2016-11-18 308,700 -2,000 0.23 132,897,700 1,435,455 4.650 2016-11-16
266 2016-10-27 310,700 2,000 0.23 132,897,700 1,444,755 4.650 2016-10-25
267 2016-10-26 308,700 8,500 0.23 132,897,700 1,435,455 4.650 2016-10-24
268 2016-10-12 300,200 1,000 0.23 132,897,700 1,455,970 4.850 2016-10-07
269 2016-10-04 299,200 -800 0.23 132,897,700 1,481,040 4.950 2016-09-30
270 2016-09-22 300,000 8,500 0.23 132,897,700 1,440,000 4.800 2016-09-20
271 2016-09-19 291,500 4,100 0.22 132,897,700 1,428,350 4.900 2016-09-14
272 2016-09-15 287,400 15,900 0.22 132,897,700 1,422,630 4.950 2016-09-13
273 2016-09-14 271,500 10,800 0.20 132,897,700 1,357,500 5.000 2016-09-12
274 2016-09-12 260,700 -3,800 0.20 132,897,700 1,212,255 4.650 2016-09-08
275 2016-09-08 264,500 -3,000 0.20 132,897,700 1,203,475 4.550 2016-09-06
276 2016-09-02 267,500 -3,600 0.20 132,897,700 1,230,500 4.600 2016-08-31
277 2016-09-01 271,100 -17,300 0.20 132,897,700 1,247,060 4.600 2016-08-30
278 2016-08-31 288,400 24,000 0.22 132,897,700 1,355,480 4.700 2016-08-29
279 2016-08-30 264,400 6,700 0.20 132,897,700 1,269,120 4.800 2016-08-26
280 2016-08-19 257,700 6,800 0.19 132,897,700 1,236,960 4.800 2016-08-17
281 2016-08-15 250,900 1,000 0.19 132,897,700 1,329,770 5.300 2016-08-11
282 2016-08-12 249,900 10,000 0.19 132,897,700 1,399,440 5.600 2016-08-10
283 2016-08-05 239,900 8,500 0.18 132,897,700 1,343,440 5.600 2016-08-03
284 2016-08-03 231,400 19,000 0.17 132,897,700 1,365,260 5.900 2016-07-29
285 2016-08-01 212,400 8,500 0.16 132,897,700 1,274,400 6.000 2016-07-28
286 2016-07-29 203,900 20,100 0.15 132,897,700 1,304,960 6.400 2016-07-27
287 2016-07-25 183,800 -1,500 0.14 132,897,700 1,084,420 5.900 2016-07-21
288 2016-06-28 185,300 -5,000 0.14 132,897,700 1,148,860 6.200 2016-06-24
289 2016-05-23 190,300 900 0.14 132,897,700 1,351,130 7.100 2016-05-19
290 2016-05-13 189,400 -4,000 0.14 132,897,700 1,401,560 7.400 2016-05-11
291 2016-05-10 193,400 4,000 0.15 132,897,700 1,431,160 7.400 2016-05-06
292 2016-04-29 189,400 -300 0.14 132,897,700 1,401,560 7.400 2016-04-27
293 2016-04-07 189,700 -6,000 0.14 132,897,700 1,441,720 7.600 2016-04-05
294 2016-04-06 195,700 -2,000 0.15 132,897,700 1,428,610 7.300 2016-04-01
295 2016-04-05 197,700 2,000 0.15 132,897,700 1,304,820 6.600 2016-03-31
296 2016-03-18 195,700 -3,000 0.15 132,897,700 1,448,180 7.400 2016-03-16
297 2016-03-01 198,700 -8,000 0.15 132,897,700 1,549,860 7.800 2016-02-26
298 2016-02-04 206,700 -200 0.16 132,897,700 1,653,600 8.000 2016-02-02
299 2016-02-03 206,900 6,200 0.16 132,897,700 1,655,200 8.000 2016-02-01
300 2016-01-26 200,700 -6,800 0.15 132,897,700 1,625,670 8.100 2016-01-22
301 2016-01-13 207,500 -3,000 0.16 132,897,700 1,826,000 8.800 2016-01-11
302 2016-01-12 210,500 -16,400 0.16 132,897,700 1,915,550 9.100 2016-01-08
303 2016-01-11 226,900 14,000 0.17 132,897,700 2,019,410 8.900 2016-01-07
304 2016-01-08 212,900 -500 0.16 132,897,700 1,937,390 9.100 2016-01-06
305 2016-01-07 213,400 -300 0.16 132,897,700 1,963,280 9.200 2016-01-05
306 2016-01-05 213,700 -8,500 0.16 132,897,700 1,944,670 9.100 2015-12-30
307 2016-01-04 222,200 5,100 0.17 132,897,700 1,955,360 8.800 2015-12-29
308 2015-12-30 217,100 -11,700 0.19 112,897,700 1,997,320 9.200 2015-12-28
309 2015-12-29 228,800 -2,800 0.20 112,897,700 1,944,800 8.500 2015-12-23
310 2015-12-16 231,600 -3,000 0.21 112,897,700 1,829,640 7.900 2015-12-14
311 2015-12-15 234,600 3,000 0.21 112,897,700 1,782,960 7.600 2015-12-11
312 2015-12-14 231,600 -500 0.21 112,897,700 1,829,640 7.900 2015-12-10
313 2015-12-11 232,100 5,000 0.21 112,897,700 1,856,800 8.000 2015-12-09
314 2015-12-09 227,100 4,000 0.20 112,897,700 1,839,510 8.100 2015-12-07
315 2015-12-07 223,100 9,400 0.20 112,897,700 1,874,040 8.400 2015-12-03
316 2015-12-03 213,700 1,100 0.19 112,897,700 1,816,450 8.500 2015-12-01
317 2015-12-01 212,600 -3,000 0.19 112,897,700 1,807,100 8.500 2015-11-27
318 2015-11-30 215,600 -10,000 0.19 112,897,700 1,854,160 8.600 2015-11-26
319 2015-11-25 225,600 -800 0.20 112,897,700 1,895,040 8.400 2015-11-23
320 2015-11-23 226,400 3,000 0.20 112,897,700 1,947,040 8.600 2015-11-19
321 2015-11-12 223,400 -5,700 0.20 112,897,700 1,898,900 8.500 2015-11-10
322 2015-11-09 229,100 10,000 0.20 112,897,700 1,809,890 7.900 2015-11-05
323 2015-11-06 219,100 -12,500 0.19 112,897,700 1,840,440 8.400 2015-11-04
324 2015-11-05 231,600 -27,200 0.21 112,897,700 1,875,960 8.100 2015-11-03
325 2015-11-04 258,800 8,600 0.23 112,897,700 2,070,400 8.000 2015-11-02
326 2015-11-03 250,200 2,000 0.22 112,897,700 1,751,400 7.000 2015-10-30
327 2015-10-30 248,200 3,800 0.22 112,897,700 1,737,400 7.000 2015-10-28
328 2015-10-29 244,400 3,200 0.22 112,897,700 1,686,360 6.900 2015-10-27
329 2015-10-28 241,200 1,700 0.21 112,897,700 1,712,520 7.100 2015-10-26
330 2015-10-27 239,500 4,200 0.21 112,897,700 1,676,500 7.000 2015-10-23
331 2015-10-26 235,300 -3,800 0.21 112,897,700 1,694,160 7.200 2015-10-22
332 2015-10-23 239,100 3,000 0.21 112,897,700 1,745,430 7.300 2015-10-20
333 2015-10-22 236,100 11,700 0.21 112,897,700 1,723,530 7.300 2015-10-19
334 2015-10-20 224,400 3,400 0.20 112,897,700 1,660,560 7.400 2015-10-16
335 2015-10-14 221,000 -500 0.20 112,897,700 1,701,700 7.700 2015-10-12
336 2015-10-13 221,500 400 0.20 112,897,700 1,683,400 7.600 2015-10-09
337 2015-10-08 221,100 -6,600 0.20 112,897,700 1,658,250 7.500 2015-10-06
338 2015-10-05 227,700 -5,000 0.20 112,897,700 1,684,980 7.400 2015-09-30
339 2015-10-02 232,700 8,000 0.21 112,897,700 1,675,440 7.200 2015-09-29
340 2015-09-30 224,700 -300 0.20 112,897,700 1,640,310 7.300 2015-09-25
341 2015-09-17 225,000 2,000 0.20 112,897,700 1,665,000 7.400 2015-09-15
342 2015-09-16 223,000 5,000 0.20 112,897,700 1,516,400 6.800 2015-09-14
343 2015-09-15 218,000 -2,000 0.19 112,897,700 1,504,200 6.900 2015-09-11
344 2015-09-11 220,000 -3,300 0.19 112,897,700 1,584,000 7.200 2015-09-09
345 2015-09-10 223,300 5,000 0.20 112,897,700 1,563,100 7.000 2015-09-08
346 2015-08-31 218,300 5,000 0.19 112,897,700 1,680,910 7.700 2015-08-27
347 2015-08-27 213,300 3,200 0.19 112,897,700 1,599,750 7.500 2015-08-25
348 2015-08-26 210,100 -2,800 0.19 112,897,700 1,470,700 7.000 2015-08-24
349 2015-08-25 212,900 3,000 0.19 112,897,700 1,511,590 7.100 2015-08-21
350 2015-08-21 209,900 2,900 0.19 112,897,700 1,637,220 7.800 2015-08-19
351 2015-07-24 207,000 -10,000 0.18 112,897,700 2,090,700 10.10 2015-07-22
352 2015-07-23 217,000 10,000 0.19 112,897,700 2,235,100 10.30 2015-07-21
353 2015-07-21 207,000 -8,000 0.18 112,897,700 2,132,100 10.30 2015-07-17
354 2015-07-20 215,000 1,100 0.19 112,897,700 2,171,500 10.10 2015-07-16
355 2015-07-17 213,900 1,000 0.19 112,897,700 2,181,780 10.20 2015-07-15
356 2015-07-16 212,900 6,000 0.19 112,897,700 2,171,580 10.20 2015-07-14
357 2015-07-15 206,900 -1,100 0.18 112,897,700 2,069,000 10.00 2015-07-13
358 2015-07-14 208,000 400 0.18 112,897,700 1,851,200 8.900 2015-07-10
359 2015-07-13 207,600 400 0.18 112,897,700 1,847,640 8.900 2015-07-09
360 2015-07-09 207,200 -7,100 0.18 112,897,700 1,595,440 7.700 2015-07-07
361 2015-07-08 214,300 21,000 0.19 112,897,700 1,950,130 9.100 2015-07-06
362 2015-07-07 193,300 -6,000 0.17 112,897,700 1,971,660 10.20 2015-07-03
363 2015-07-06 199,300 3,000 0.18 112,897,700 2,252,090 11.30 2015-07-02
364 2015-07-03 196,300 -14,800 0.17 112,897,700 2,316,340 11.80 2015-06-30
365 2015-07-02 211,100 12,600 0.19 112,897,700 2,533,200 12.00 2015-06-29
366 2015-06-30 198,500 5,800 0.18 112,897,700 2,620,200 13.20 2015-06-26
367 2015-06-29 192,700 -5,300 0.17 112,897,700 2,639,990 13.70 2015-06-25
368 2015-06-26 198,000 2,000 0.18 112,897,700 2,712,600 13.70 2015-06-24
369 2015-06-25 196,000 -10,700 0.17 112,897,700 2,626,400 13.40 2015-06-23
370 2015-06-24 206,700 5,000 0.18 112,897,700 2,604,420 12.60 2015-06-22
371 2015-06-22 201,700 -5,000 0.18 112,897,700 2,682,610 13.30 2015-06-18
372 2015-06-19 206,700 1,400 0.18 112,897,700 2,749,110 13.30 2015-06-17
373 2015-06-18 205,300 13,000 0.18 112,897,700 2,730,490 13.30 2015-06-16
374 2015-06-17 192,300 -36,600 0.17 112,897,700 2,730,660 14.20 2015-06-15
375 2015-06-16 228,900 2,900 0.20 112,897,700 3,319,050 14.50 2015-06-12
376 2015-06-15 226,000 6,400 0.20 112,897,700 2,644,200 11.70 2015-06-11
377 2015-06-12 219,600 -16,100 0.19 112,897,700 2,591,280 11.80 2015-06-10
378 2015-06-11 235,700 -17,000 0.21 112,897,700 2,569,130 10.90 2015-06-09
379 2015-06-10 252,700 2,800 0.22 112,897,700 2,804,970 11.10 2015-06-08
380 2015-06-09 249,900 -15,800 0.22 112,897,700 2,798,880 11.20 2015-06-05
381 2015-06-08 265,700 -3,600 0.24 112,897,700 3,055,550 11.50 2015-06-04
382 2015-06-05 269,300 3,100 0.24 112,897,700 3,070,020 11.40 2015-06-03
383 2015-06-04 266,200 -1,900 0.24 112,897,700 3,114,540 11.70 2015-06-02
384 2015-06-03 268,100 6,500 0.24 112,897,700 3,190,390 11.90 2015-06-01
385 2015-06-02 261,600 -27,800 0.23 112,897,700 3,113,040 11.90 2015-05-29
386 2015-06-01 289,400 37,200 0.26 112,897,700 3,385,980 11.70 2015-05-28
387 2015-05-29 252,200 -1,000 0.22 112,897,700 2,673,320 10.60 2015-05-27
388 2015-05-28 253,200 -16,100 0.22 112,897,700 2,683,920 10.60 2015-05-26
389 2015-05-27 269,300 12,600 0.24 112,897,700 2,693,000 10.00 2015-05-22
390 2015-05-21 256,700 -1,000 0.23 112,897,700 2,592,670 10.10 2015-05-19
391 2015-05-20 257,700 2,000 0.23 112,897,700 2,628,540 10.20 2015-05-18
392 2015-05-19 255,700 -27,400 0.23 112,897,700 2,659,280 10.40 2015-05-15
393 2015-05-18 283,100 31,400 0.25 112,897,700 2,972,550 10.50 2015-05-14
394 2015-05-14 251,700 -1,000 0.22 112,897,700 2,340,810 9.300 2015-05-12
395 2015-05-13 252,700 -7,000 0.22 112,897,700 2,299,570 9.100 2015-05-11
396 2015-05-11 259,700 11,000 0.23 112,897,700 2,363,270 9.100 2015-05-07
397 2015-05-08 248,700 5,200 0.22 112,897,700 2,312,910 9.300 2015-05-06
398 2015-05-06 243,500 -5,000 0.22 112,897,700 2,191,500 9.000 2015-05-04
399 2015-04-30 248,500 -1,400 0.22 112,897,700 2,286,200 9.200 2015-04-28
400 2015-04-29 249,900 -4,500 0.22 112,897,700 2,324,070 9.300 2015-04-27
401 2015-04-27 254,400 -3,900 0.23 112,897,700 2,391,360 9.400 2015-04-23
402 2015-04-24 258,300 -7,100 0.23 112,897,700 2,428,020 9.400 2015-04-22
403 2015-04-23 265,400 8,900 0.24 112,897,700 2,441,680 9.200 2015-04-21
404 2015-04-22 256,500 -1,000 0.23 112,897,700 2,257,200 8.800 2015-04-20
405 2015-04-21 257,500 18,700 0.23 112,897,700 2,369,000 9.200 2015-04-17
406 2015-04-20 238,800 11,800 0.21 112,897,700 2,340,240 9.800 2015-04-16
407 2015-04-17 227,000 -15,000 0.20 112,897,700 2,360,800 10.40 2015-04-15
408 2015-04-16 242,000 5,400 0.21 112,897,700 2,637,800 10.90 2015-04-14
409 2015-04-15 236,600 5,000 0.21 112,897,700 2,531,620 10.70 2015-04-13
410 2015-04-14 231,600 29,900 0.21 112,897,700 2,223,360 9.600 2015-04-10
411 2015-04-10 201,700 -14,000 0.18 112,897,700 1,553,090 7.700 2015-04-08
412 2015-04-08 215,700 1,300 0.19 112,897,700 1,617,750 7.500 2015-04-01
413 2015-04-02 214,400 3,000 0.19 112,897,700 1,543,680 7.200 2015-03-31
414 2015-04-01 211,400 -6,800 0.19 112,897,700 1,479,800 7.000 2015-03-30
415 2015-03-31 218,200 -1,000 0.19 112,897,700 1,505,580 6.900 2015-03-27
416 2015-03-30 219,200 -4,000 0.19 112,897,700 1,534,400 7.000 2015-03-26
417 2015-03-27 223,200 3,000 0.20 112,897,700 1,562,400 7.000 2015-03-25
418 2015-03-25 220,200 -2,000 0.20 112,897,700 1,475,340 6.700 2015-03-23
419 2015-03-24 222,200 300 0.20 112,897,700 1,533,180 6.900 2015-03-20
420 2015-03-23 221,900 1,300 0.20 112,897,700 1,619,870 7.300 2015-03-19
421 2015-03-20 220,600 1,700 0.20 112,897,700 1,610,380 7.300 2015-03-18
422 2015-03-16 218,900 3,000 0.19 112,897,700 1,641,750 7.500 2015-03-12
423 2015-03-12 215,900 4,000 0.19 112,897,700 1,662,430 7.700 2015-03-10
424 2015-03-11 211,900 -1,600 0.19 112,897,700 1,674,010 7.900 2015-03-09
425 2015-03-10 213,500 600 0.19 112,897,700 1,665,300 7.800 2015-03-06
426 2015-03-09 212,900 1,600 0.19 112,897,700 1,660,620 7.800 2015-03-05
427 2015-03-05 211,300 -1,500 0.19 112,897,700 1,669,270 7.900 2015-03-03
428 2015-03-03 212,800 -4,000 0.19 112,897,700 1,744,960 8.200 2015-02-27
429 2015-03-02 216,800 7,000 0.19 112,897,700 1,691,040 7.800 2015-02-26
430 2015-02-24 209,800 -1,500 0.19 112,897,700 1,678,400 8.000 2015-02-17
431 2015-02-23 211,300 -100 0.19 112,897,700 1,690,400 8.000 2015-02-16
432 2015-02-10 211,400 -4,200 0.19 112,897,700 1,796,900 8.500 2015-02-06
433 2015-02-05 215,600 1,000 0.19 112,897,700 1,724,800 8.000 2015-02-03
434 2015-02-04 214,600 -1,500 0.19 112,897,700 1,716,800 8.000 2015-02-02
435 2015-02-03 216,100 1,700 0.19 112,897,700 1,750,410 8.100 2015-01-30
436 2015-02-02 214,400 -5,000 0.19 112,897,700 1,800,960 8.400 2015-01-29
437 2015-01-29 219,400 -5,900 0.19 112,897,700 1,886,840 8.600 2015-01-27
438 2015-01-27 225,300 500 0.20 112,897,700 2,117,820 9.400 2015-01-23
439 2015-01-26 224,800 -3,700 0.20 112,897,700 2,135,600 9.500 2015-01-22
440 2015-01-23 228,500 700 0.20 112,897,700 2,193,600 9.600 2015-01-21
441 2015-01-22 227,800 -4,400 0.20 112,897,700 2,186,880 9.600 2015-01-20
442 2015-01-20 232,200 4,900 0.21 112,897,700 2,252,340 9.700 2015-01-16
443 2015-01-16 227,300 3,900 0.20 112,897,700 2,273,000 10.00 2015-01-14
444 2015-01-15 223,400 4,000 0.20 112,897,700 2,234,000 10.00 2015-01-13
445 2015-01-14 219,400 100 0.19 112,897,700 2,215,940 10.10 2015-01-12
446 2015-01-12 219,300 -2,300 0.19 112,897,700 2,236,860 10.20 2015-01-08
447 2015-01-09 221,600 -2,000 0.20 112,897,700 2,260,320 10.20 2015-01-07
448 2015-01-08 223,600 -1,800 0.20 112,897,700 2,280,720 10.20 2015-01-06
449 2015-01-07 225,400 -1,500 0.20 112,897,700 2,254,000 10.00 2015-01-05
450 2015-01-06 226,900 -4,900 0.20 112,897,700 2,223,620 9.800 2015-01-02
451 2015-01-02 231,800 3,300 0.21 112,897,700 2,271,640 9.800 2014-12-29
452 2014-12-30 228,500 -1,200 0.20 112,897,700 2,239,300 9.800 2014-12-23
453 2014-12-29 229,700 1,800 0.20 112,897,700 2,274,030 9.900 2014-12-22
454 2014-12-22 227,900 -6,800 0.20 112,897,700 2,279,000 10.00 2014-12-18
455 2014-12-18 234,700 -1,200 0.21 112,897,700 2,370,470 10.10 2014-12-16
456 2014-12-17 235,900 1,900 0.21 112,897,700 2,406,180 10.20 2014-12-15
457 2014-12-16 234,000 -3,000 0.21 112,897,700 2,433,600 10.40 2014-12-12
458 2014-12-15 237,000 1,200 0.21 112,897,700 2,346,300 9.900 2014-12-11
459 2014-12-12 235,800 -7,300 0.21 112,897,700 2,405,160 10.20 2014-12-10
460 2014-12-11 243,100 900 0.22 112,897,700 2,479,620 10.20 2014-12-09
461 2014-12-09 242,200 800 0.21 112,897,700 2,591,540 10.70 2014-12-05
462 2014-12-05 241,400 -800 0.21 112,897,700 2,558,840 10.60 2014-12-03
463 2014-12-03 242,200 -6,500 0.21 112,897,700 2,494,660 10.30 2014-12-01
464 2014-12-01 248,700 -200 0.22 112,897,700 2,636,220 10.60 2014-11-27
465 2014-11-28 248,900 -3,500 0.22 112,897,700 2,638,340 10.60 2014-11-26
466 2014-11-27 252,400 -13,100 0.22 112,897,700 2,624,960 10.40 2014-11-25
467 2014-11-26 265,500 -2,000 0.24 112,897,700 2,814,300 10.60 2014-11-24
468 2014-11-24 267,500 8,200 0.24 112,897,700 2,889,000 10.80 2014-11-20
469 2014-11-21 259,300 -3,000 0.23 112,897,700 2,774,510 10.70 2014-11-19
470 2014-11-20 262,300 -2,000 0.23 112,897,700 2,832,840 10.80 2014-11-18
471 2014-11-19 264,300 -2,000 0.23 112,897,700 2,775,150 10.50 2014-11-17
472 2014-11-14 266,300 -6,800 0.24 112,897,700 2,902,670 10.90 2014-11-12
473 2014-11-13 273,100 6,800 0.24 113,260,000 2,922,170 10.70 2014-11-11
474 2014-11-12 266,300 -22,900 0.24 113,260,000 2,902,670 10.90 2014-11-10
475 2014-11-11 289,200 36,200 0.26 113,260,000 3,210,120 11.10 2014-11-07
476 2014-11-07 253,000 -1,600 0.22 113,260,000 2,656,500 10.50 2014-11-05
477 2014-11-05 254,600 400 0.22 113,260,000 2,647,840 10.40 2014-11-03
478 2014-11-04 254,200 4,000 0.22 113,260,000 2,643,680 10.40 2014-10-31
479 2014-11-03 250,200 -2,000 0.22 113,260,000 2,652,120 10.60 2014-10-30
480 2014-10-31 252,200 1,000 0.22 113,260,000 2,673,320 10.60 2014-10-29
481 2014-10-30 251,200 -4,000 0.22 113,260,000 2,738,080 10.90 2014-10-28
482 2014-10-29 255,200 6,000 0.23 113,260,000 2,781,680 10.90 2014-10-27
483 2014-10-27 249,200 -2,200 0.22 113,260,000 2,741,200 11.00 2014-10-23
484 2014-10-23 251,400 4,600 0.22 113,260,000 2,740,260 10.90 2014-10-21
485 2014-10-22 246,800 -5,000 0.22 113,260,000 2,714,800 11.00 2014-10-20
486 2014-10-21 251,800 5,500 0.22 113,260,000 2,744,620 10.90 2014-10-17
487 2014-10-20 246,300 1,200 0.22 113,260,000 2,684,670 10.90 2014-10-16
488 2014-10-17 245,100 -2,000 0.22 113,260,000 2,696,100 11.00 2014-10-15
489 2014-10-16 247,100 -14,000 0.22 113,260,000 2,718,100 11.00 2014-10-14
490 2014-10-15 261,100 7,000 0.23 113,260,000 2,819,880 10.80 2014-10-13
491 2014-10-14 254,100 5,000 0.22 113,260,000 2,769,690 10.90 2014-10-10
492 2014-10-10 249,100 -2,500 0.22 113,260,000 2,864,650 11.50 2014-10-08
493 2014-10-09 251,600 -3,000 0.22 113,260,000 2,943,720 11.70 2014-10-07
494 2014-10-08 254,600 -1,300 0.22 113,260,000 3,004,280 11.80 2014-10-06
495 2014-10-07 255,900 5,000 0.23 113,260,000 2,738,130 10.70 2014-10-03
496 2014-10-06 250,900 -1,800 0.22 113,260,000 2,734,810 10.90 2014-09-30
497 2014-10-03 252,700 -500 0.22 113,260,000 2,830,240 11.20 2014-09-29
498 2014-09-30 253,200 -5,000 0.22 113,260,000 2,987,760 11.80 2014-09-26
499 2014-09-29 258,200 3,000 0.23 113,260,000 3,098,400 12.00 2014-09-25
500 2014-09-25 255,200 -500 0.23 113,260,000 3,062,400 12.00 2014-09-23
501 2014-09-24 255,700 1,200 0.23 113,260,000 3,017,260 11.80 2014-09-22
502 2014-09-23 254,500 300 0.22 113,260,000 3,003,100 11.80 2014-09-19
503 2014-09-22 254,200 -7,300 0.22 113,260,000 2,999,560 11.80 2014-09-18
504 2014-09-19 261,500 -9,000 0.23 113,260,000 3,294,900 12.60 2014-09-17
505 2014-09-18 270,500 4,100 0.24 113,260,000 3,516,500 13.00 2014-09-16
506 2014-09-17 266,400 1,200 0.24 113,260,000 3,489,840 13.10 2014-09-15
507 2014-09-16 265,200 2,800 0.23 113,260,000 3,500,640 13.20 2014-09-12
508 2014-09-15 262,400 -500 0.23 113,260,000 3,463,680 13.20 2014-09-11
509 2014-09-12 262,900 500 0.23 113,260,000 3,470,280 13.20 2014-09-10
510 2014-09-11 262,400 -2,000 0.23 113,260,000 3,489,920 13.30 2014-09-08
511 2014-09-10 264,400 -2,100 0.23 113,260,000 3,542,960 13.40 2014-09-05
512 2014-09-08 266,500 1,000 0.24 113,260,000 3,517,800 13.20 2014-09-04
513 2014-09-05 265,500 11,000 0.23 113,260,000 3,531,150 13.30 2014-09-03
514 2014-09-04 254,500 1,100 0.22 113,260,000 3,461,200 13.60 2014-09-02
515 2014-09-03 253,400 -8,400 0.22 113,260,000 3,547,600 14.00 2014-09-01
516 2014-09-02 261,800 -500 0.23 113,260,000 3,560,480 13.60 2014-08-29
517 2014-09-01 262,300 11,300 0.23 113,260,000 3,541,050 13.50 2014-08-28
518 2014-08-29 251,000 4,100 0.22 113,260,000 3,438,700 13.70 2014-08-27
519 2014-08-28 246,900 -800 0.22 113,260,000 3,431,910 13.90 2014-08-26
520 2014-08-27 247,700 1,000 0.22 113,260,000 3,492,570 14.10 2014-08-25
521 2014-08-26 246,700 -2,200 0.22 113,260,000 3,404,460 13.80 2014-08-22
522 2014-08-25 248,900 4,000 0.22 113,260,000 3,459,710 13.90 2014-08-21
523 2014-08-22 244,900 3,700 0.22 113,260,000 3,428,600 14.00 2014-08-20
524 2014-08-21 241,200 -2,400 0.21 113,260,000 3,449,160 14.30 2014-08-19
525 2014-08-20 243,600 1,000 0.22 113,260,000 3,410,400 14.00 2014-08-18
526 2014-08-19 242,600 6,000 0.21 113,260,000 3,396,400 14.00 2014-08-15
527 2014-08-18 236,600 2,000 0.21 113,260,000 3,407,040 14.40 2014-08-14
528 2014-08-15 234,600 -5,000 0.21 113,260,000 3,354,780 14.30 2014-08-13
529 2014-08-14 239,600 -7,800 0.21 113,260,000 3,474,200 14.50 2014-08-12
530 2014-08-13 247,400 -900 0.22 113,260,000 3,513,080 14.20 2014-08-11
531 2014-08-12 248,300 15,600 0.22 113,260,000 3,476,200 14.00 2014-08-08
532 2014-08-11 232,700 9,200 0.21 113,260,000 3,397,420 14.60 2014-08-07
533 2014-08-08 223,500 2,400 0.20 113,260,000 3,352,500 15.00 2014-08-06
534 2014-08-07 221,100 -16,700 0.20 113,260,000 3,360,720 15.20 2014-08-05
535 2014-08-06 237,800 -4,100 0.21 113,260,000 3,257,860 13.70 2014-08-04
536 2014-08-05 241,900 15,400 0.21 113,260,000 3,410,790 14.10 2014-08-01
537 2014-08-04 226,500 -1,200 0.20 113,260,000 3,374,850 14.90 2014-07-31
538 2014-08-01 227,700 6,200 0.20 113,260,000 3,483,810 15.30 2014-07-30
539 2014-07-31 221,500 1,600 0.20 113,260,000 3,455,400 15.60 2014-07-29
540 2014-07-30 219,900 -13,900 0.19 113,260,000 3,408,450 15.50 2014-07-28
541 2014-07-29 233,800 1,500 0.21 113,260,000 3,810,940 16.30 2014-07-25
542 2014-07-28 232,300 6,700 0.21 113,260,000 3,786,490 16.30 2014-07-24
543 2014-07-25 225,600 -1,200 0.20 113,260,000 3,744,960 16.60 2014-07-23
544 2014-07-24 226,800 -4,700 0.20 113,260,000 3,787,560 16.70 2014-07-22
545 2014-07-23 231,500 -7,000 0.20 113,260,000 3,796,600 16.40 2014-07-21
546 2014-07-22 238,500 -300 0.21 113,260,000 3,887,550 16.30 2014-07-18
547 2014-07-21 238,800 -13,600 0.21 113,260,000 3,916,320 16.40 2014-07-17
548 2014-07-18 252,400 16,900 0.22 113,260,000 4,088,880 16.20 2014-07-16
549 2014-07-17 235,500 -2,200 0.21 113,260,000 3,956,400 16.80 2014-07-15
550 2014-07-16 237,700 -31,400 0.21 113,260,000 4,064,670 17.10 2014-07-14
551 2014-07-15 269,100 23,600 0.24 113,260,000 4,359,420 16.20 2014-07-11
552 2014-07-14 245,500 22,200 0.22 113,260,000 4,001,650 16.30 2014-07-10
553 2014-07-11 223,300 43,400 0.20 113,260,000 3,796,100 17.00 2014-07-09
554 2014-07-10 179,900 -56,000 0.16 113,260,000 3,274,180 18.20 2014-07-08
555 2014-07-09 235,900 10,700 0.21 113,260,000 4,458,510 18.90 2014-07-07
556 2014-07-08 225,200 -14,000 0.20 113,260,000 4,278,800 19.00 2014-07-04
557 2014-07-07 239,200 22,100 0.21 113,260,000 4,473,040 18.70 2014-07-03
558 2014-07-04 217,100 -24,100 0.19 113,260,000 4,233,450 19.50 2014-07-02
559 2014-07-03 241,200 -20,000 0.21 113,260,000 4,799,880 19.90 2014-06-30
560 2014-07-02 261,200 15,500 0.23 113,260,000 4,910,560 18.80 2014-06-27
561 2014-06-30 245,700 103,900 0.22 113,260,000 4,422,600 18.00 2014-06-26
562 2014-06-27 141,800 67,200 0.13 113,260,000 2,878,540 20.30 2014-06-25
563 2014-04-04 74,600 -200 0.07 113,260,000 2,238,000 30.00 2014-04-02
564 2014-03-25 74,800 21,500 0.07 113,260,000 2,244,000 30.00 2014-03-21
565 2014-03-24 53,300 -8,600 0.05 113,260,000 1,662,960 31.20 2014-03-20
566 2014-03-21 61,900 5,800 0.05 113,260,000 2,011,750 32.50 2014-03-19
567 2014-03-20 56,100 6,600 0.05 113,260,000 1,890,570 33.70 2014-03-18
568 2014-03-19 49,500 -4,900 0.04 113,260,000 1,816,650 36.70 2014-03-17
569 2014-03-18 54,400 -4,700 0.05 113,260,000 2,050,880 37.70 2014-03-14
570 2014-03-17 59,100 27,300 0.05 113,260,000 1,968,030 33.30 2014-03-13
571 2014-03-14 31,800 23,700 0.03 113,260,000 1,160,700 36.50 2014-03-12
572 2014-03-13 8,100 7,200 0.01 113,260,000 392,850 48.50 2014-03-11
573 2014-02-28 900 -5,000 0.00 113,260,000 53,280 59.20 2014-02-26
574 2014-02-27 5,900 5,000 0.01 113,260,000 349,870 59.30 2014-02-25
575 2014-02-25 900 -300 0.00 113,260,000 51,390 57.10 2014-02-21
576 2014-02-24 1,200 -600 0.00 113,260,000 68,880 57.40 2014-02-20
577 2014-02-21 1,800 -400 0.00 113,260,000 102,240 56.80 2014-02-19
578 2014-02-18 2,200 600 0.00 113,260,000 120,340 54.70 2014-02-14
579 2014-02-17 1,600 500 0.00 113,260,000 86,240 53.90 2014-02-13
580 2014-02-14 1,100 200 0.00 113,260,000 57,310 52.10 2014-02-12
581 2014-02-05 900 400 0.00 113,260,000 46,170 51.30 2014-01-29
582 2014-01-14 500 200 0.00 113,260,000 27,500 55.00 2014-01-10
583 2014-01-08 300 -2,000 0.00 113,260,000 15,900 53.00 2014-01-06
584 2014-01-03 2,300 2,000 0.00 113,260,000 115,920 50.40 2013-12-30
585 2013-12-30 300 -500 0.00 113,260,000 14,850 49.50 2013-12-23
586 2013-12-27 800 -500 0.00 113,260,000 39,200 49.00 2013-12-20
587 2013-12-23 1,300 1,000 0.00 113,260,000 63,700 49.00 2013-12-19
588 2013-12-20 300 -1,000 0.00 113,260,000 14,070 46.90 2013-12-18
589 2013-12-13 1,300 -1,100 0.00 113,260,000 61,230 47.10 2013-12-11
590 2013-12-11 2,400 -900 0.00 113,260,000 118,320 49.30 2013-12-09
591 2013-12-09 3,300 -1,300 0.00 113,260,000 162,360 49.20 2013-12-05
592 2013-12-06 4,600 1,000 0.00 113,260,000 225,400 49.00 2013-12-04
593 2013-12-05 3,600 100 0.00 113,260,000 176,040 48.90 2013-12-03
594 2013-12-03 3,500 -500 0.00 113,260,000 169,750 48.50 2013-11-29
595 2013-12-02 4,000 -1,000 0.00 113,260,000 192,000 48.00 2013-11-28
596 2013-11-29 5,000 500 0.00 113,260,000 239,500 47.90 2013-11-27
597 2013-11-28 4,500 -3,700 0.00 113,260,000 215,550 47.90 2013-11-26
598 2013-11-25 8,200 -200 0.01 113,260,000 374,740 45.70 2013-11-21
599 2013-11-18 8,400 -300 0.01 113,260,000 363,720 43.30 2013-11-14
600 2013-11-15 8,700 -1,000 0.01 113,260,000 377,580 43.40 2013-11-13
601 2013-11-12 9,700 -1,800 0.01 113,260,000 409,340 42.20 2013-11-08
602 2013-11-06 11,500 -100 0.01 113,260,000 471,500 41.00 2013-11-04
603 2013-11-05 11,600 -900 0.01 113,260,000 470,960 40.60 2013-11-01
604 2013-11-04 12,500 -700 0.01 113,260,000 503,750 40.30 2013-10-31
605 2013-11-01 13,200 -1,000 0.01 113,260,000 530,640 40.20 2013-10-30
606 2013-10-31 14,200 1,200 0.01 113,260,000 570,840 40.20 2013-10-29
607 2013-10-30 13,000 -900 0.01 113,260,000 520,000 40.00 2013-10-28
608 2013-10-29 13,900 -2,400 0.01 113,260,000 556,000 40.00 2013-10-25
609 2013-10-28 16,300 400 0.01 113,260,000 647,110 39.70 2013-10-24
610 2013-10-25 15,900 -700 0.01 113,260,000 631,230 39.70 2013-10-23
611 2013-10-24 16,600 1,500 0.01 113,260,000 652,380 39.30 2013-10-22
612 2013-10-18 15,100 -3,300 0.01 113,260,000 605,510 40.10 2013-10-16
613 2013-10-17 18,400 -200 0.02 113,260,000 737,840 40.10 2013-10-15
614 2013-10-16 18,600 300 0.02 113,260,000 744,000 40.00 2013-10-11
615 2013-10-15 18,300 1,000 0.02 113,260,000 728,340 39.80 2013-10-10
616 2013-10-11 17,300 700 0.02 113,260,000 686,810 39.70 2013-10-09
617 2013-10-10 16,600 5,300 0.01 113,260,000 659,020 39.70 2013-10-08
618 2013-10-08 11,300 300 0.01 113,260,000 445,220 39.40 2013-10-04
619 2013-10-07 11,000 400 0.01 113,260,000 441,100 40.10 2013-10-03
620 2013-10-04 10,600 1,000 0.01 113,260,000 424,000 40.00 2013-10-02
621 2013-10-03 9,600 -1,000 0.01 113,260,000 381,120 39.70 2013-09-30
622 2013-09-27 10,600 1,500 0.01 113,260,000 422,940 39.90 2013-09-25
623 2013-09-26 9,100 -1,100 0.01 113,260,000 359,450 39.50 2013-09-24
624 2013-09-25 10,200 1,000 0.01 113,260,000 402,900 39.50 2013-09-23
625 2013-09-24 9,200 100 0.01 113,260,000 366,160 39.80 2013-09-19
626 2013-09-19 9,100 200 0.01 113,260,000 359,450 39.50 2013-09-17
627 2013-09-17 8,900 -2,700 0.01 113,260,000 342,650 38.50 2013-09-13
628 2013-09-16 11,600 600 0.01 113,260,000 460,520 39.70 2013-09-12
629 2013-09-13 11,000 2,400 0.01 113,260,000 446,600 40.60 2013-09-11
630 2013-09-11 8,600 1,800 0.01 113,260,000 376,680 43.80 2013-09-09
631 2013-09-09 6,800 -400 0.01 113,260,000 295,800 43.50 2013-09-05
632 2013-09-06 7,200 1,700 0.01 113,260,000 309,600 43.00 2013-09-04
633 2013-09-05 5,500 500 0.00 113,260,000 233,750 42.50 2013-09-03
634 2013-09-04 5,000 -500 0.00 113,260,000 208,500 41.70 2013-09-02
635 2013-09-03 5,500 300 0.00 113,260,000 227,700 41.40 2013-08-30
636 2013-09-02 5,200 100 0.00 113,260,000 211,640 40.70 2013-08-29
637 2013-08-27 5,100 -1,500 0.00 113,260,000 201,960 39.60 2013-08-23
638 2013-08-20 6,600 200 0.01 113,260,000 274,560 41.60 2013-08-16
639 2013-08-13 6,400 -1,000 0.01 113,260,000 254,720 39.80 2013-08-09
640 2013-08-09 7,400 1,500 0.01 113,260,000 298,220 40.30 2013-08-07
641 2013-08-07 5,900 300 0.01 113,260,000 236,000 40.00 2013-08-05
642 2013-08-02 5,600 -2,000 0.00 113,260,000 217,840 38.90 2013-07-31
643 2013-08-01 7,600 1,400 0.01 113,260,000 303,240 39.90 2013-07-30
644 2013-07-30 6,200 600 0.01 113,260,000 244,280 39.40 2013-07-26
645 2013-07-29 5,600 600 0.00 113,260,000 218,960 39.10 2013-07-25
646 2013-07-26 5,000 -1,600 0.00 113,260,000 196,000 39.20 2013-07-24
647 2013-07-25 6,600 1,000 0.01 112,560,000 244,200 37.00 2013-07-23
648 2013-07-23 5,600 1,000 0.00 112,560,000 210,000 37.50 2013-07-19
649 2013-07-16 4,600 -1,000 0.00 112,560,000 175,260 38.10 2013-07-12
650 2013-07-15 5,600 600 0.00 112,560,000 207,200 37.00 2013-07-11
651 2013-07-09 5,000 700 0.00 112,560,000 190,500 38.10 2013-07-05
652 2013-07-03 4,300 1,300 0.00 112,560,000 165,120 38.40 2013-06-28
653 2013-06-28 3,000 -300 0.00 112,560,000 119,400 39.80 2013-06-26
654 2013-06-27 3,300 -400 0.00 112,560,000 130,020 39.40 2013-06-25
655 2013-06-26 3,700 -900 0.00 112,560,000 148,000 40.00 2013-06-24
656 2013-06-17 4,600 -300 0.00 112,560,000 193,200 42.00 2013-06-13
657 2013-06-13 4,900 -1,000 0.00 112,560,000 211,680 43.20 2013-06-10
658 2013-06-10 5,900 -400 0.01 112,560,000 255,470 43.30 2013-06-06
659 2013-06-05 6,300 -200 0.01 112,560,000 276,570 43.90 2013-06-03
660 2013-05-28 6,500 -300 0.01 112,560,000 296,400 45.60 2013-05-24
661 2013-05-27 6,800 -6,000 0.01 112,560,000 308,720 45.40 2013-05-23
662 2013-05-24 12,800 -3,300 0.01 112,560,000 561,920 43.90 2013-05-22
663 2013-05-23 16,100 -5,000 0.01 112,560,000 700,350 43.50 2013-05-21
664 2013-05-22 21,100 8,400 0.02 112,560,000 862,990 40.90 2013-05-20
665 2013-05-21 12,700 -1,000 0.01 112,560,000 494,030 38.90 2013-05-16
666 2013-05-14 13,700 -2,000 0.01 112,560,000 531,560 38.80 2013-05-10
667 2013-05-10 15,700 3,000 0.01 112,560,000 617,010 39.30 2013-05-08
668 2013-05-07 12,700 6,000 0.01 112,560,000 495,300 39.00 2013-05-03
669 2013-05-06 6,700 -700 0.01 112,560,000 259,960 38.80 2013-05-02
670 2013-05-03 7,400 -600 0.01 112,560,000 290,080 39.20 2013-04-30
671 2013-05-02 8,000 500 0.01 112,560,000 301,600 37.70 2013-04-29
672 2013-04-29 7,500 -900 0.01 112,560,000 287,250 38.30 2013-04-25
673 2013-04-26 8,400 -8,000 0.01 112,560,000 325,080 38.70 2013-04-24
674 2013-04-25 16,400 -1,700 0.01 112,560,000 642,880 39.20 2013-04-23
675 2013-04-24 18,100 -3,700 0.02 112,560,000 724,000 40.00 2013-04-22
676 2013-04-23 21,800 -6,000 0.02 112,560,000 876,360 40.20 2013-04-19
677 2013-04-22 27,800 -1,500 0.02 112,560,000 1,117,560 40.20 2013-04-18
678 2013-04-19 29,300 1,000 0.03 112,560,000 1,180,790 40.30 2013-04-17
679 2013-04-18 28,300 -9,000 0.03 112,560,000 1,143,320 40.40 2013-04-16
680 2013-04-17 37,300 3,400 0.03 112,560,000 1,510,650 40.50 2013-04-15
681 2013-04-16 33,900 4,500 0.03 112,560,000 1,359,390 40.10 2013-04-12
682 2013-04-15 29,400 8,400 0.03 112,560,000 1,178,940 40.10 2013-04-11
683 2013-04-12 21,000 11,300 0.02 112,560,000 850,500 40.50 2013-04-10
684 2013-04-11 9,700 2,000 0.01 112,560,000 377,330 38.90 2013-04-09
685 2013-04-10 7,700 -2,500 0.01 112,560,000 295,680 38.40 2013-04-08
686 2013-04-09 10,200 -2,000 0.01 112,560,000 391,680 38.40 2013-04-05
687 2013-04-08 12,200 -4,000 0.01 112,560,000 472,140 38.70 2013-04-03
688 2013-04-05 16,200 1,400 0.01 112,560,000 620,460 38.30 2013-04-02
689 2013-04-03 14,800 -3,000 0.01 112,560,000 560,920 37.90 2013-03-28
690 2013-04-02 17,800 7,700 0.02 112,560,000 674,620 37.90 2013-03-27
691 2013-03-28 10,100 3,000 0.01 112,560,000 381,780 37.80 2013-03-26
692 2013-03-27 7,100 2,000 0.01 112,560,000 266,250 37.50 2013-03-25
693 2013-03-19 5,100 -2,000 0.00 112,560,000 191,250 37.50 2013-03-15
694 2013-03-18 7,100 800 0.01 112,560,000 261,280 36.80 2013-03-14
695 2013-03-15 6,300 -6,100 0.01 112,560,000 243,180 38.60 2013-03-13
696 2013-03-14 12,400 -2,700 0.01 112,560,000 482,360 38.90 2013-03-12
697 2013-03-13 15,100 500 0.01 112,560,000 581,350 38.50 2013-03-11
698 2013-03-11 14,600 700 0.01 112,560,000 567,940 38.90 2013-03-07
699 2013-03-08 13,900 3,800 0.01 112,560,000 547,660 39.40 2013-03-06
700 2013-03-07 10,100 2,900 0.01 112,560,000 394,910 39.10 2013-03-05
701 2013-03-06 7,200 -2,000 0.01 112,560,000 282,960 39.30 2013-03-04
702 2013-03-05 9,200 2,000 0.01 112,560,000 364,320 39.60 2013-03-01
703 2013-03-04 7,200 4,000 0.01 112,560,000 282,240 39.20 2013-02-28
704 2013-02-26 3,200 -4,000 0.00 112,560,000 123,520 38.60 2013-02-22
705 2013-02-21 7,200 -1,800 0.01 112,560,000 277,920 38.60 2013-02-19
706 2013-02-18 9,000 800 0.01 112,560,000 360,900 40.10 2013-02-14
707 2013-02-08 8,200 -8,300 0.01 112,560,000 326,360 39.80 2013-02-06
708 2013-02-07 16,500 -2,000 0.01 112,560,000 663,300 40.20 2013-02-05
709 2013-02-06 18,500 -4,800 0.02 112,560,000 767,750 41.50 2013-02-04
710 2013-02-05 23,300 -2,800 0.02 112,560,000 955,300 41.00 2013-02-01
711 2013-02-01 26,100 -1,000 0.02 112,560,000 1,083,150 41.50 2013-01-30
712 2013-01-31 27,100 -1,200 0.02 112,560,000 1,124,650 41.50 2013-01-29
713 2013-01-30 28,300 -6,600 0.03 112,560,000 1,171,620 41.40 2013-01-28
714 2013-01-29 34,900 -1,500 0.03 112,560,000 1,455,330 41.70 2013-01-25
715 2013-01-28 36,400 2,000 0.03 112,560,000 1,536,080 42.20 2013-01-24
716 2013-01-25 34,400 -400 0.03 112,560,000 1,451,680 42.20 2013-01-23
717 2013-01-24 34,800 -5,700 0.03 112,560,000 1,475,520 42.40 2013-01-22
718 2013-01-23 40,500 4,800 0.04 112,560,000 1,701,000 42.00 2013-01-21
719 2013-01-22 35,700 2,700 0.03 112,560,000 1,502,970 42.10 2013-01-18
720 2013-01-18 33,000 4,800 0.03 112,560,000 1,353,000 41.00 2013-01-16
721 2013-01-17 28,200 -1,400 0.03 112,560,000 1,195,680 42.40 2013-01-15
722 2013-01-16 29,600 -100 0.03 112,560,000 1,237,280 41.80 2013-01-14
723 2013-01-15 29,700 600 0.03 112,560,000 1,185,030 39.90 2013-01-11
724 2013-01-14 29,100 100 0.03 112,560,000 1,155,270 39.70 2013-01-10
725 2013-01-11 29,000 1,500 0.03 112,560,000 1,073,000 37.00 2013-01-09
726 2013-01-09 27,500 200 0.02 112,560,000 987,250 35.90 2013-01-07
727 2013-01-07 27,300 2,300 0.02 112,560,000 900,900 33.00 2013-01-03
728 2013-01-04 25,000 -4,300 0.02 112,560,000 790,000 31.60 2013-01-02
729 2013-01-03 29,300 -3,000 0.03 112,560,000 867,280 29.60 2012-12-28
730 2013-01-02 32,300 -1,000 0.03 112,560,000 939,930 29.10 2012-12-27
731 2012-12-28 33,300 -1,300 0.03 112,560,000 949,050 28.50 2012-12-21
732 2012-12-27 34,600 1,000 0.03 112,560,000 958,420 27.70 2012-12-20
733 2012-12-21 33,600 3,400 0.03 112,560,000 937,440 27.90 2012-12-19
734 2012-12-20 30,200 -4,300 0.03 112,560,000 842,580 27.90 2012-12-18
735 2012-12-19 34,500 -500 0.03 112,560,000 959,100 27.80 2012-12-17
736 2012-12-17 35,000 4,400 0.03 112,560,000 980,000 28.00 2012-12-13
737 2012-12-14 30,600 2,100 0.03 112,560,000 847,620 27.70 2012-12-12
738 2012-12-13 28,500 1,200 0.03 112,560,000 817,950 28.70 2012-12-11
739 2012-12-12 27,300 7,600 0.02 112,560,000 816,270 29.90 2012-12-10
740 2012-12-11 19,700 5,900 0.02 112,560,000 559,480 28.40 2012-12-07
741 2012-12-10 13,800 6,900 0.01 112,560,000 372,600 27.00 2012-12-06
742 2012-12-07 6,900 -1,000 0.01 112,560,000 184,920 26.80 2012-12-05
743 2012-12-06 7,900 300 0.01 112,560,000 209,350 26.50 2012-12-04
744 2012-12-05 7,600 1,800 0.01 112,560,000 204,440 26.90 2012-12-03
745 2012-12-04 5,800 800 0.01 112,560,000 156,600 27.00 2012-11-30
746 2012-12-03 5,000 1,000 0.00 112,560,000 135,000 27.00 2012-11-29
747 2012-11-26 4,000 500 0.00 112,560,000 107,200 26.80 2012-11-22
748 2012-11-23 3,500 -2,700 0.00 112,560,000 94,150 26.90 2012-11-21
749 2012-11-20 6,200 1,500 0.01 112,560,000 163,060 26.30 2012-11-16
750 2012-11-19 4,700 1,500 0.00 112,560,000 125,490 26.70 2012-11-15
751 2012-10-18 3,200 -100 0.00 112,560,000 88,960 27.80 2012-10-16
752 2012-06-25 3,300 -1,900 0.00 112,560,000 83,820 25.40 2012-06-21
753 2012-06-04 5,200 -1,200 0.00 112,560,000 133,640 25.70 2012-05-31
754 2012-05-31 6,400 3,100 0.01 112,560,000 168,960 26.40 2012-05-29
755 2012-04-19 3,300 -400 0.00 112,560,000 83,160 25.20 2012-04-17
756 2012-04-16 3,700 -2,000 0.00 112,560,000 96,940 26.20 2012-04-12
757 2012-04-11 5,700 400 0.01 112,560,000 150,480 26.40 2012-04-05
758 2012-03-26 5,300 -1,700 0.00 112,560,000 134,620 25.40 2012-03-22
759 2012-03-23 7,000 100 0.01 112,560,000 182,700 26.10 2012-03-21
760 2012-03-22 6,900 -2,900 0.01 112,560,000 182,160 26.40 2012-03-20
761 2012-03-20 9,800 200 0.01 112,560,000 262,640 26.80 2012-03-16
762 2012-03-16 9,600 -700 0.01 112,560,000 258,240 26.90 2012-03-14
763 2012-03-14 10,300 2,200 0.01 112,560,000 279,130 27.10 2012-03-12
764 2012-03-12 8,100 3,000 0.01 112,560,000 204,120 25.20 2012-03-08
765 2012-03-07 5,100 1,000 0.00 112,560,000 128,010 25.10 2012-03-05
766 2012-03-06 4,100 -1,000 0.00 112,560,000 103,730 25.30 2012-03-02
767 2012-03-02 5,100 -1,000 0.00 112,560,000 126,990 24.90 2012-02-29
768 2012-03-01 6,100 1,000 0.01 112,560,000 150,670 24.70 2012-02-28
769 2012-02-29 5,100 -1,100 0.00 112,560,000 123,420 24.20 2012-02-27
770 2012-02-23 6,200 -100 0.01 112,560,000 146,320 23.60 2012-02-21
771 2012-02-20 6,300 1,000 0.01 112,560,000 144,900 23.00 2012-02-16
772 2012-02-17 5,300 -700 0.00 112,560,000 122,960 23.20 2012-02-15
773 2012-02-10 6,000 2,100 0.01 112,560,000 137,400 22.90 2012-02-08
774 2012-02-09 3,900 -200 0.00 112,560,000 89,700 23.00 2012-02-07
775 2012-02-06 4,100 -100 0.00 112,560,000 93,890 22.90 2012-02-02
776 2012-02-02 4,200 -3,000 0.00 112,560,000 95,760 22.80 2012-01-31
777 2012-02-01 7,200 2,000 0.01 112,560,000 164,160 22.80 2012-01-30
778 2012-01-31 5,200 -500 0.00 112,560,000 120,640 23.20 2012-01-27
779 2012-01-27 5,700 -1,300 0.01 112,560,000 129,390 22.70 2012-01-20
780 2012-01-26 7,000 -2,500 0.01 112,560,000 156,100 22.30 2012-01-19
781 2012-01-20 9,500 -5,600 0.01 112,560,000 209,000 22.00 2012-01-18
782 2012-01-19 15,100 5,400 0.01 112,560,000 327,670 21.70 2012-01-17
783 2012-01-18 9,700 2,000 0.01 112,560,000 202,730 20.90 2012-01-16
784 2012-01-16 7,700 1,000 0.01 112,560,000 156,310 20.30 2012-01-12
785 2012-01-12 6,700 -200 0.01 112,560,000 134,000 20.00 2012-01-10
786 2012-01-10 6,900 100 0.01 112,560,000 137,310 19.90 2012-01-06
787 2012-01-09 6,800 -8,100 0.01 112,560,000 137,360 20.20 2012-01-05
788 2012-01-06 14,900 1,100 0.01 112,560,000 303,960 20.40 2012-01-04
789 2012-01-05 13,800 3,900 0.01 112,560,000 281,520 20.40 2012-01-03
790 2012-01-03 9,900 -7,600 0.01 112,560,000 199,980 20.20 2011-12-29
791 2011-12-29 17,500 100 0.02 112,560,000 355,250 20.30 2011-12-23
792 2011-12-28 17,400 -2,400 0.02 112,560,000 351,480 20.20 2011-12-22
793 2011-12-23 19,800 -1,800 0.02 112,560,000 401,940 20.30 2011-12-21
794 2011-12-22 21,600 2,000 0.02 112,560,000 444,960 20.60 2011-12-20
795 2011-12-21 19,600 -7,800 0.02 112,560,000 395,920 20.20 2011-12-19
796 2011-12-20 27,400 9,000 0.02 112,560,000 569,920 20.80 2011-12-16
797 2011-12-19 18,400 -500 0.02 112,560,000 388,240 21.10 2011-12-15
798 2011-12-16 18,900 -4,100 0.02 112,560,000 408,240 21.60 2011-12-14
799 2011-12-15 23,000 1,200 0.02 112,560,000 494,500 21.50 2011-12-13
800 2011-12-14 21,800 -1,500 0.02 112,560,000 462,160 21.20 2011-12-12
801 2011-12-13 23,300 0.02 112,560,000 512,600 22.00 2011-12-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top