CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

香港電訊有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06823  2011-11-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 13.10 2026-08-07
2 2026-08-10 13.27 2026-08-06
3 2026-08-07 4,456,685 -5,000 0.06 7,582,398,399 59,452,178 13.34 2026-08-05
4 2026-08-06 4,461,685 507 0.06 7,582,398,399 59,608,112 13.36 2026-08-04
5 2026-08-05 4,461,178 -20,000 0.06 7,582,398,399 60,047,456 13.46 2026-08-03
6 2026-08-04 4,481,178 -21,000 0.06 7,582,398,399 59,465,232 13.27 2026-07-31
7 2026-08-03 4,502,178 -46,000 0.06 7,582,398,399 60,779,403 13.50 2026-07-30
8 2026-07-31 4,548,178 -1,000 0.06 7,582,398,399 58,489,569 12.86 2026-07-29
9 2026-07-30 4,549,178 -18,000 0.06 7,582,398,399 58,456,937 12.85 2026-07-28
10 2026-07-28 4,567,178 -13,000 0.06 7,582,398,399 58,733,909 12.86 2026-07-24
11 2026-07-27 4,580,178 -5,000 0.06 7,582,398,399 58,488,873 12.77 2026-07-23
12 2026-07-24 4,585,178 -7,000 0.06 7,582,398,399 58,277,612 12.71 2026-07-22
13 2026-07-23 4,592,178 -5,000 0.06 7,582,398,399 57,264,460 12.47 2026-07-21
14 2026-07-22 4,597,178 -31,000 0.06 7,582,398,399 56,545,289 12.30 2026-07-20
15 2026-07-21 4,628,178 -8,000 0.06 7,582,398,399 56,834,026 12.28 2026-07-17
16 2026-07-16 4,636,178 28,000 0.06 7,582,398,399 55,865,945 12.05 2026-07-14
17 2026-07-15 4,608,178 8,000 0.06 7,582,398,399 55,666,790 12.08 2026-07-13
18 2026-07-14 4,600,178 -1,000 0.06 7,582,398,399 54,972,127 11.95 2026-07-10
19 2026-07-08 4,601,178 3,000 0.06 7,582,398,399 54,615,983 11.87 2026-07-06
20 2026-07-06 4,598,178 38,000 0.06 7,582,398,399 53,752,701 11.69 2026-07-02
21 2026-07-02 4,560,178 813,000 0.06 7,582,398,399 53,171,675 11.66 2026-06-30
22 2026-06-30 3,747,178 -1,000 0.05 7,582,398,399 43,841,983 11.70 2026-06-26
23 2026-06-29 3,748,178 25,000 0.05 7,582,398,399 43,853,683 11.70 2026-06-25
24 2026-06-26 3,723,178 19,500 0.05 7,582,398,399 43,933,500 11.80 2026-06-24
25 2026-06-25 3,703,678 -1,000 0.05 7,582,398,399 42,962,665 11.60 2026-06-23
26 2026-06-24 3,704,678 9,000 0.05 7,582,398,399 43,455,873 11.73 2026-06-22
27 2026-06-18 3,695,678 -2,000 0.05 7,582,398,399 44,422,050 12.02 2026-06-16
28 2026-06-17 3,697,678 1,276 0.05 7,582,398,399 44,446,090 12.02 2026-06-15
29 2026-06-16 3,696,402 -5,000 0.05 7,582,398,399 44,652,536 12.08 2026-06-12
30 2026-06-12 3,701,402 5,042 0.05 7,582,398,399 43,898,628 11.86 2026-06-10
31 2026-06-11 3,696,360 3,000 0.05 7,582,398,399 43,690,975 11.82 2026-06-09
32 2026-06-09 3,693,360 4,914 0.05 7,582,398,399 44,209,519 11.97 2026-06-05
33 2026-06-05 3,688,446 -5,000 0.05 7,582,398,399 44,851,503 12.16 2026-06-03
34 2026-06-04 3,693,446 12,000 0.05 7,582,398,399 44,875,369 12.15 2026-06-02
35 2026-06-03 3,681,446 -5,000 0.05 7,582,398,399 45,060,899 12.24 2026-06-01
36 2026-06-01 3,686,446 -103 0.05 7,582,398,399 43,942,436 11.92 2026-05-28
37 2026-05-28 3,686,549 -35,000 0.05 7,582,398,399 43,833,068 11.89 2026-05-26
38 2026-05-22 3,721,549 -41,000 0.05 7,582,398,399 47,300,888 12.71 2026-05-20
39 2026-05-21 3,762,549 26 0.05 7,582,398,399 47,408,117 12.60 2026-05-19
40 2026-05-20 3,762,523 4,086 0.05 7,582,398,399 47,370,165 12.59 2026-05-18
41 2026-05-18 3,758,437 -3,000 0.05 7,582,398,399 47,581,812 12.66 2026-05-14
42 2026-05-15 3,761,437 3,000 0.05 7,582,398,399 47,582,178 12.65 2026-05-13
43 2026-05-13 3,758,437 10,000 0.05 7,582,398,399 47,619,397 12.67 2026-05-11
44 2026-05-11 3,748,437 1,000 0.05 7,582,398,399 47,042,884 12.55 2026-05-07
45 2026-05-07 3,747,437 1,000 0.05 7,582,398,399 47,067,809 12.56 2026-05-05
46 2026-05-06 3,746,437 8,000 0.05 7,582,398,399 47,055,249 12.56 2026-05-04
47 2026-05-04 3,738,437 -4,000 0.05 7,582,398,399 47,440,766 12.69 2026-04-30
48 2026-04-30 3,742,437 -4,000 0.05 7,582,398,399 47,192,131 12.61 2026-04-28
49 2026-04-28 3,746,437 -18,382 0.05 7,582,398,399 47,767,072 12.75 2026-04-24
50 2026-04-27 3,764,819 -2,000 0.05 7,582,398,399 47,549,664 12.63 2026-04-23
51 2026-04-23 3,766,819 -10,494 0.05 7,582,398,399 47,537,256 12.62 2026-04-21
52 2026-04-21 3,777,313 -8,000 0.05 7,582,398,399 47,065,320 12.46 2026-04-17
53 2026-04-20 3,785,313 -33,176 0.05 7,582,398,399 47,316,413 12.50 2026-04-16
54 2026-04-15 3,818,489 -3,000 0.05 7,582,398,399 47,120,154 12.34 2026-04-13
55 2026-04-14 3,821,489 -2,000 0.05 7,582,398,399 47,157,174 12.34 2026-04-10
56 2026-04-13 3,823,489 10,000 0.05 7,582,398,399 47,105,384 12.32 2026-04-09
57 2026-04-10 3,813,489 -5,828 0.05 7,582,398,399 46,600,836 12.22 2026-04-08
58 2026-04-01 3,819,317 1,000 0.05 7,582,398,399 46,213,736 12.10 2026-03-30
59 2026-03-31 3,818,317 -5,000 0.05 7,582,398,399 46,239,819 12.11 2026-03-27
60 2026-03-27 3,823,317 3,000 0.05 7,582,398,399 46,262,136 12.10 2026-03-25
61 2026-03-26 3,820,317 2,000 0.05 7,582,398,399 46,798,883 12.25 2026-03-24
62 2026-03-25 3,818,317 5,000 0.05 7,582,398,399 45,896,170 12.02 2026-03-23
63 2026-03-24 3,813,317 -30,000 0.05 7,582,398,399 46,369,935 12.16 2026-03-20
64 2026-03-23 3,843,317 2,000 0.05 7,582,398,399 47,080,633 12.25 2026-03-19
65 2026-03-19 3,841,317 -3,000 0.05 7,582,398,399 47,555,504 12.38 2026-03-17
66 2026-03-18 3,844,317 12,000 0.05 7,582,398,399 47,861,747 12.45 2026-03-16
67 2026-03-16 3,832,317 36,000 0.05 7,582,398,399 47,214,145 12.32 2026-03-12
68 2026-03-12 3,796,317 1,000 0.05 7,582,398,399 46,239,141 12.18 2026-03-10
69 2026-03-11 3,795,317 1,102 0.05 7,582,398,399 46,264,914 12.19 2026-03-09
70 2026-03-10 3,794,215 -8,000 0.05 7,582,398,399 46,289,423 12.20 2026-03-06
71 2026-03-06 3,802,215 10,000 0.05 7,582,398,399 46,615,156 12.26 2026-03-04
72 2026-03-05 3,792,215 -144,750 0.05 7,582,398,399 47,023,466 12.40 2026-03-03
73 2026-03-04 3,936,965 10,000 0.05 7,582,398,399 48,700,257 12.37 2026-03-02
74 2026-03-03 3,926,965 -9,000 0.05 7,582,398,399 48,458,748 12.34 2026-02-27
75 2026-03-02 3,935,965 -2,000 0.05 7,582,398,399 48,018,773 12.20 2026-02-26
76 2026-02-27 3,937,965 10,000 0.05 7,582,398,399 48,200,692 12.24 2026-02-25
77 2026-02-26 3,927,965 -12,000 0.05 7,582,398,399 48,196,131 12.27 2026-02-24
78 2026-02-25 3,939,965 -13,000 0.05 7,582,398,399 47,988,774 12.18 2026-02-23
79 2026-02-24 3,952,965 -4,000 0.05 7,582,398,399 48,028,525 12.15 2026-02-20
80 2026-02-13 3,956,965 -1,546 0.05 7,582,398,399 47,760,568 12.07 2026-02-11
81 2026-02-12 3,958,511 -8,000 0.05 7,582,398,399 47,502,132 12.00 2026-02-10
82 2026-02-11 3,966,511 490,000 0.05 7,582,398,399 47,161,816 11.89 2026-02-09
83 2026-02-10 3,476,511 3,000 0.05 7,582,398,399 41,266,186 11.87 2026-02-06
84 2026-02-09 3,473,511 -1,000 0.05 7,582,398,399 40,917,960 11.78 2026-02-05
85 2026-02-06 3,474,511 -2,000 0.05 7,582,398,399 40,790,759 11.74 2026-02-04
86 2026-02-05 3,476,511 24,000 0.05 7,582,398,399 40,709,944 11.71 2026-02-03
87 2026-02-04 3,452,511 12,000 0.05 7,582,398,399 40,187,228 11.64 2026-02-02
88 2026-02-02 3,440,511 -111 0.05 7,582,398,399 40,219,574 11.69 2026-01-29
89 2026-01-30 3,440,622 -9,000 0.05 7,582,398,399 40,048,840 11.64 2026-01-28
90 2026-01-29 3,449,622 226,000 0.05 7,582,398,399 40,015,615 11.60 2026-01-27
91 2026-01-27 3,223,622 8,000 0.04 7,582,398,399 36,910,472 11.45 2026-01-23
92 2026-01-26 3,215,622 16,000 0.04 7,582,398,399 36,851,028 11.46 2026-01-22
93 2026-01-23 3,199,622 -10,283 0.04 7,582,398,399 36,763,657 11.49 2026-01-21
94 2026-01-22 3,209,905 9,000 0.04 7,582,398,399 37,010,205 11.53 2026-01-20
95 2026-01-21 3,200,905 -34,000 0.04 7,582,398,399 36,874,426 11.52 2026-01-19
96 2026-01-20 3,234,905 -9,000 0.04 7,582,398,399 37,492,549 11.59 2026-01-16
97 2026-01-19 3,243,905 1,000 0.04 7,582,398,399 37,694,176 11.62 2026-01-15
98 2026-01-16 3,242,905 2,172 0.04 7,582,398,399 37,844,701 11.67 2026-01-14
99 2026-01-15 3,240,733 1,657 0.04 7,582,398,399 37,819,354 11.67 2026-01-13
100 2026-01-14 3,239,076 2,000 0.04 7,582,398,399 37,897,189 11.70 2026-01-12
101 2026-01-13 3,237,076 -5,000 0.04 7,582,398,399 38,003,272 11.74 2026-01-09
102 2026-01-12 3,242,076 -1,008 0.04 7,582,398,399 38,094,393 11.75 2026-01-08
103 2026-01-09 3,243,084 24,086 0.04 7,582,398,399 38,106,237 11.75 2026-01-07
104 2026-01-07 3,218,998 14,000 0.04 7,582,398,399 37,179,427 11.55 2026-01-05
105 2026-01-05 3,204,998 19,000 0.04 7,582,398,399 36,857,477 11.50 2025-12-30
106 2026-01-02 3,185,998 28,034 0.04 7,582,398,399 36,957,577 11.60 2025-12-29
107 2025-12-23 3,157,964 -8,000 0.04 7,579,776,147 37,421,873 11.85 2025-12-19
108 2025-12-22 3,165,964 1,000 0.04 7,579,776,147 36,915,140 11.66 2025-12-18
109 2025-12-19 3,164,964 5,000 0.04 7,579,776,147 37,030,079 11.70 2025-12-17
110 2025-12-18 3,159,964 -1,000 0.04 7,579,776,147 37,287,575 11.80 2025-12-16
111 2025-12-17 3,160,964 1,000 0.04 7,579,776,147 37,236,156 11.78 2025-12-15
112 2025-12-16 3,159,964 -79,000 0.04 7,579,776,147 37,445,573 11.85 2025-12-12
113 2025-12-15 3,238,964 101 0.04 7,579,776,147 38,057,827 11.75 2025-12-11
114 2025-12-12 3,238,863 2,000 0.04 7,579,776,147 37,991,863 11.73 2025-12-10
115 2025-12-11 3,236,863 5,050 0.04 7,579,776,147 38,194,983 11.80 2025-12-09
116 2025-12-09 3,231,813 -5,000 0.04 7,579,776,147 37,876,848 11.72 2025-12-05
117 2025-12-08 3,236,813 3,000 0.04 7,579,776,147 38,194,393 11.80 2025-12-04
118 2025-12-05 3,233,813 -2,000 0.04 7,579,776,147 38,353,022 11.86 2025-12-03
119 2025-12-03 3,235,813 -310 0.04 7,579,776,147 38,603,249 11.93 2025-12-01
120 2025-12-02 3,236,123 8,000 0.04 7,579,776,147 38,509,864 11.90 2025-11-28
121 2025-12-01 3,228,123 87,000 0.04 7,579,776,147 38,156,414 11.82 2025-11-27
122 2025-11-27 3,141,123 -4,000 0.04 7,579,776,147 36,751,139 11.70 2025-11-25
123 2025-11-26 3,145,123 6,000 0.04 7,579,776,147 36,860,842 11.72 2025-11-24
124 2025-11-25 3,139,123 -4,000 0.04 7,579,776,147 36,727,739 11.70 2025-11-21
125 2025-11-24 3,143,123 -1,000 0.04 7,579,776,147 36,868,833 11.73 2025-11-20
126 2025-11-21 3,144,123 10,000 0.04 7,579,776,147 37,100,651 11.80 2025-11-19
127 2025-11-20 3,134,123 -166,000 0.04 7,579,776,147 36,951,310 11.79 2025-11-18
128 2025-11-19 3,300,123 4,000 0.04 7,579,776,147 39,502,472 11.97 2025-11-17
129 2025-11-17 3,296,123 -2,000 0.04 7,579,776,147 39,421,631 11.96 2025-11-13
130 2025-11-14 3,298,123 134,000 0.04 7,579,776,147 39,643,438 12.02 2025-11-12
131 2025-11-13 3,164,123 7,629 0.04 7,579,776,147 37,653,064 11.90 2025-11-11
132 2025-11-12 3,156,494 -27,000 0.04 7,579,776,147 37,341,324 11.83 2025-11-10
133 2025-11-11 3,183,494 -24,000 0.04 7,579,776,147 36,928,530 11.60 2025-11-07
134 2025-11-10 3,207,494 -9,000 0.04 7,579,776,147 37,078,631 11.56 2025-11-06
135 2025-11-07 3,216,494 -10,000 0.04 7,579,776,147 37,311,330 11.60 2025-11-05
136 2025-11-06 3,226,494 4,000 0.04 7,579,776,147 37,040,151 11.48 2025-11-04
137 2025-11-05 3,222,494 -5,000 0.04 7,579,776,147 36,962,006 11.47 2025-11-03
138 2025-11-03 3,227,494 -1,000 0.04 7,579,776,147 36,890,256 11.43 2025-10-30
139 2025-10-31 3,228,494 3,450 0.04 7,579,776,147 36,901,686 11.43 2025-10-28
140 2025-10-30 3,225,044 -10,000 0.04 7,579,776,147 36,701,001 11.38 2025-10-27
141 2025-10-28 3,235,044 -419,008 0.04 7,579,776,147 36,814,801 11.38 2025-10-24
142 2025-10-27 3,654,052 3,000 0.05 7,579,776,147 41,181,166 11.27 2025-10-23
143 2025-10-23 3,651,052 -4,000 0.05 7,579,776,147 41,293,398 11.31 2025-10-21
144 2025-10-22 3,655,052 -45,000 0.05 7,579,776,147 41,594,492 11.38 2025-10-20
145 2025-10-21 3,700,052 500 0.05 7,579,776,147 41,958,590 11.34 2025-10-17
146 2025-10-20 3,699,552 -224,000 0.05 7,579,776,147 41,323,996 11.17 2025-10-16
147 2025-10-17 3,923,552 -10,000 0.05 7,579,776,147 45,827,087 11.68 2025-10-15
148 2025-10-16 3,933,552 -4,512 0.05 7,579,776,147 46,022,558 11.70 2025-10-14
149 2025-10-14 3,938,064 7,000 0.05 7,579,776,147 46,508,536 11.81 2025-10-10
150 2025-10-10 3,931,064 5,000 0.05 7,579,776,147 45,678,964 11.62 2025-10-08
151 2025-10-09 3,926,064 -6,000 0.05 7,579,776,147 45,777,906 11.66 2025-10-06
152 2025-10-08 3,932,064 -4,000 0.05 7,579,776,147 46,359,035 11.79 2025-10-03
153 2025-10-03 3,936,064 190 0.05 7,579,776,147 45,343,457 11.52 2025-09-30
154 2025-10-02 3,935,874 -3,000 0.05 7,579,776,147 44,790,246 11.38 2025-09-29
155 2025-09-29 3,938,874 8,000 0.05 7,579,776,147 44,588,054 11.32 2025-09-25
156 2025-09-26 3,930,874 15,000 0.05 7,579,776,147 44,890,581 11.42 2025-09-24
157 2025-09-24 3,915,874 37,000 0.05 7,579,776,147 44,719,281 11.42 2025-09-22
158 2025-09-23 3,878,874 5,000 0.05 7,579,776,147 44,723,417 11.53 2025-09-19
159 2025-09-22 3,873,874 6,000 0.05 7,579,776,147 45,363,065 11.71 2025-09-18
160 2025-09-19 3,867,874 -1,694 0.05 7,579,776,147 45,447,520 11.75 2025-09-17
161 2025-09-17 3,869,568 19,000 0.05 7,579,776,147 45,390,033 11.73 2025-09-15
162 2025-09-16 3,850,568 20,000 0.05 7,579,776,147 45,590,725 11.84 2025-09-12
163 2025-09-15 3,830,568 -114,000 0.05 7,579,776,147 45,583,759 11.90 2025-09-11
164 2025-09-12 3,944,568 1,008 0.05 7,579,776,147 46,545,902 11.80 2025-09-10
165 2025-09-11 3,943,560 3,000 0.05 7,579,776,147 45,745,296 11.60 2025-09-09
166 2025-09-10 3,940,560 4,000 0.05 7,579,776,147 45,631,685 11.58 2025-09-08
167 2025-09-09 3,936,560 2,000 0.05 7,579,776,147 45,860,924 11.65 2025-09-05
168 2025-09-08 3,934,560 20,000 0.05 7,579,776,147 45,916,315 11.67 2025-09-04
169 2025-09-04 3,914,560 25,000 0.05 7,579,776,147 45,956,934 11.74 2025-09-02
170 2025-09-03 3,889,560 6,000 0.05 7,579,776,147 45,896,808 11.80 2025-09-01
171 2025-09-02 3,883,560 30,000 0.05 7,579,776,147 45,826,008 11.80 2025-08-29
172 2025-08-29 3,853,560 -2,000 0.05 7,579,776,147 45,394,937 11.78 2025-08-27
173 2025-08-28 3,855,560 132,000 0.05 7,579,776,147 44,955,830 11.66 2025-08-26
174 2025-08-27 3,723,560 25,000 0.05 7,579,776,147 44,310,364 11.90 2025-08-25
175 2025-08-26 3,698,560 97,000 0.05 7,579,776,147 44,530,662 12.04 2025-08-22
176 2025-08-25 3,601,560 -7,000 0.05 7,579,776,147 43,290,751 12.02 2025-08-21
177 2025-08-21 3,608,560 -10,000 0.05 7,579,776,147 43,591,405 12.08 2025-08-19
178 2025-08-19 3,618,560 -158,000 0.05 7,579,776,147 44,363,546 12.26 2025-08-15
179 2025-08-18 3,776,560 21,000 0.05 7,579,776,147 48,453,265 12.83 2025-08-14
180 2025-08-15 3,755,560 3,000 0.05 7,579,776,147 48,371,613 12.88 2025-08-13
181 2025-08-14 3,752,560 -5,000 0.05 7,579,776,147 47,957,717 12.78 2025-08-12
182 2025-08-13 3,757,560 -6,008 0.05 7,579,776,147 48,284,646 12.85 2025-08-11
183 2025-08-12 3,763,568 6,512 0.05 7,579,776,147 48,437,120 12.87 2025-08-08
184 2025-08-11 3,757,056 -3,500 0.05 7,579,776,147 48,578,734 12.93 2025-08-07
185 2025-08-08 3,760,556 4,000 0.05 7,579,776,147 48,059,906 12.78 2025-08-06
186 2025-08-07 3,756,556 -3,000 0.05 7,579,776,147 48,234,179 12.84 2025-08-05
187 2025-08-06 3,759,556 -15,000 0.05 7,579,776,147 47,746,361 12.70 2025-08-04
188 2025-08-05 3,774,556 221,000 0.05 7,579,776,147 47,861,370 12.68 2025-08-01
189 2025-08-04 3,553,556 3,285 0.05 7,579,776,147 43,921,952 12.36 2025-07-31
190 2025-08-01 3,550,271 -8,000 0.05 7,579,776,147 44,236,377 12.46 2025-07-30
191 2025-07-30 3,558,271 20,000 0.05 7,579,776,147 43,766,733 12.30 2025-07-28
192 2025-07-29 3,538,271 7,000 0.05 7,579,776,147 43,520,733 12.30 2025-07-25
193 2025-07-28 3,531,271 -10,000 0.05 7,579,776,147 43,434,633 12.30 2025-07-24
194 2025-07-24 3,541,271 6,000 0.05 7,579,776,147 44,336,713 12.52 2025-07-22
195 2025-07-23 3,535,271 -7,000 0.05 7,579,776,147 44,403,004 12.56 2025-07-21
196 2025-07-22 3,542,271 2,000 0.05 7,579,776,147 44,420,078 12.54 2025-07-18
197 2025-07-21 3,540,271 -2,000 0.05 7,579,776,147 44,749,025 12.64 2025-07-17
198 2025-07-18 3,542,271 -6,828 0.05 7,579,776,147 44,490,924 12.56 2025-07-16
199 2025-07-17 3,549,099 1,000 0.05 7,579,776,147 44,008,828 12.40 2025-07-15
200 2025-07-14 3,548,099 1,000 0.05 7,579,776,147 44,280,276 12.48 2025-07-10
201 2025-07-11 3,547,099 -15,000 0.05 7,579,776,147 44,409,679 12.52 2025-07-09
202 2025-07-09 3,562,099 -1,291 0.05 7,579,776,147 43,315,124 12.16 2025-07-07
203 2025-07-08 3,563,390 1,000 0.05 7,579,776,147 42,618,144 11.96 2025-07-04
204 2025-07-07 3,562,390 -16,000 0.05 7,579,776,147 42,392,441 11.90 2025-07-03
205 2025-07-04 3,578,390 -1,314 0.05 7,579,776,147 42,225,002 11.80 2025-07-02
206 2025-07-03 3,579,704 -9,000 0.05 7,579,776,147 41,954,131 11.72 2025-06-30
207 2025-07-02 3,588,704 7,000 0.05 7,579,776,147 41,916,063 11.68 2025-06-27
208 2025-06-30 3,581,704 19,000 0.05 7,579,776,147 41,547,766 11.60 2025-06-26
209 2025-06-27 3,562,704 -10,000 0.05 7,579,776,147 41,113,604 11.54 2025-06-25
210 2025-06-26 3,572,704 1,590 0.05 7,579,776,147 41,443,366 11.60 2025-06-24
211 2025-06-25 3,571,114 -3,000 0.05 7,579,776,147 40,853,544 11.44 2025-06-23
212 2025-06-24 3,574,114 -6,000 0.05 7,579,776,147 40,173,041 11.24 2025-06-20
213 2025-06-23 3,580,114 1,000 0.05 7,579,776,147 40,312,084 11.26 2025-06-19
214 2025-06-17 3,579,114 2,104 0.05 7,579,776,147 40,730,317 11.38 2025-06-13
215 2025-06-13 3,577,010 15,000 0.05 7,579,776,147 40,420,213 11.30 2025-06-11
216 2025-06-12 3,562,010 99,328 0.05 7,579,776,147 40,179,473 11.28 2025-06-10
217 2025-06-11 3,462,682 6,000 0.05 7,579,776,147 39,543,828 11.42 2025-06-09
218 2025-06-10 3,456,682 -1,365 0.05 7,579,776,147 39,751,843 11.50 2025-06-06
219 2025-06-09 3,458,047 1,000 0.05 7,579,776,147 39,490,897 11.42 2025-06-05
220 2025-06-06 3,457,047 -3,000 0.05 7,579,776,147 39,548,618 11.44 2025-06-04
221 2025-06-05 3,460,047 -9,000 0.05 7,579,776,147 39,928,942 11.54 2025-06-03
222 2025-06-04 3,469,047 -4,000 0.05 7,579,776,147 39,200,231 11.30 2025-06-02
223 2025-06-03 3,473,047 16,000 0.05 7,579,776,147 39,245,431 11.30 2025-05-30
224 2025-05-30 3,457,047 -32,000 0.05 7,579,776,147 39,272,054 11.36 2025-05-28
225 2025-05-29 3,489,047 -4,000 0.05 7,579,776,147 39,635,574 11.36 2025-05-27
226 2025-05-28 3,493,047 3,336 0.05 7,579,776,147 39,331,709 11.26 2025-05-26
227 2025-05-27 3,489,711 -47,000 0.05 7,579,776,147 39,363,940 11.28 2025-05-23
228 2025-05-22 3,536,711 79,000 0.05 7,579,776,147 39,186,758 11.08 2025-05-20
229 2025-05-21 3,457,711 -8,000 0.05 7,579,776,147 38,173,129 11.04 2025-05-19
230 2025-05-20 3,465,711 -30,000 0.05 7,579,776,147 39,855,677 11.50 2025-05-16
231 2025-05-19 3,495,711 -23,000 0.05 7,579,776,147 39,781,191 11.38 2025-05-15
232 2025-05-16 3,518,711 -6,337 0.05 7,579,776,147 40,324,428 11.46 2025-05-14
233 2025-05-15 3,525,048 -35,000 0.05 7,579,776,147 40,185,547 11.40 2025-05-13
234 2025-05-14 3,560,048 -4,000 0.05 7,579,776,147 40,228,542 11.30 2025-05-12
235 2025-05-09 3,564,048 -12,000 0.05 7,579,776,147 40,630,147 11.40 2025-05-07
236 2025-05-08 3,576,048 -4,000 0.05 7,579,776,147 40,409,342 11.30 2025-05-06
237 2025-05-07 3,580,048 20,000 0.05 7,579,776,147 39,452,129 11.02 2025-05-02
238 2025-05-06 3,560,048 1,000 0.05 7,579,776,147 39,302,930 11.04 2025-04-30
239 2025-05-02 3,559,048 -25,000 0.05 7,579,776,147 39,505,433 11.10 2025-04-29
240 2025-04-30 3,584,048 -1,000 0.05 7,579,776,147 39,424,528 11.00 2025-04-28
241 2025-04-29 3,585,048 -5,000 0.05 7,579,776,147 39,220,425 10.94 2025-04-25
242 2025-04-28 3,590,048 -2,000 0.05 7,579,776,147 39,059,722 10.88 2025-04-24
243 2025-04-24 3,592,048 -5,000 0.05 7,579,776,147 39,081,482 10.88 2025-04-22
244 2025-04-23 3,597,048 30,000 0.05 7,579,776,147 38,632,296 10.74 2025-04-17
245 2025-04-22 3,567,048 -4,000 0.05 7,579,776,147 38,096,073 10.68 2025-04-16
246 2025-04-17 3,571,048 -19,000 0.05 7,579,776,147 37,853,109 10.60 2025-04-15
247 2025-04-16 3,590,048 15,000 0.05 7,579,776,147 37,982,708 10.58 2025-04-14
248 2025-04-15 3,575,048 15,000 0.05 7,579,776,147 37,180,499 10.40 2025-04-11
249 2025-04-14 3,560,048 56,000 0.05 7,579,776,147 36,882,097 10.36 2025-04-10
250 2025-04-11 3,504,048 -877,092 0.05 7,579,776,147 36,301,937 10.36 2025-04-09
251 2025-04-10 4,381,140 -43,000 0.06 7,579,776,147 45,563,856 10.40 2025-04-08
252 2025-04-09 4,424,140 -177,000 0.06 7,579,776,147 46,364,987 10.48 2025-04-07
253 2025-04-08 4,601,140 -7,000 0.06 7,579,776,147 48,772,084 10.60 2025-04-03
254 2025-04-07 4,608,140 -1,104 0.06 7,579,776,147 48,385,470 10.50 2025-04-02
255 2025-04-03 4,609,244 -12,000 0.06 7,579,776,147 48,581,432 10.54 2025-04-01
256 2025-04-02 4,621,244 -14,000 0.06 7,579,776,147 48,060,938 10.40 2025-03-31
257 2025-03-28 4,635,244 -4,000 0.06 7,579,776,147 47,279,489 10.20 2025-03-26
258 2025-03-27 4,639,244 -20,000 0.06 7,579,776,147 47,505,859 10.24 2025-03-25
259 2025-03-26 4,659,244 -1,000 0.06 7,579,776,147 47,617,474 10.22 2025-03-24
260 2025-03-25 4,660,244 -1,574,000 0.06 7,579,776,147 47,720,899 10.24 2025-03-21
261 2025-03-24 6,234,244 5,000 0.08 7,579,776,147 63,090,549 10.12 2025-03-20
262 2025-03-20 6,229,244 10,000 0.08 7,579,776,147 63,538,289 10.20 2025-03-18
263 2025-03-19 6,219,244 -1,000 0.08 7,579,776,147 64,058,213 10.30 2025-03-17
264 2025-03-17 6,220,244 -4,000 0.08 7,579,776,147 63,446,489 10.20 2025-03-13
265 2025-03-13 6,224,244 12,000 0.08 7,579,776,147 63,736,259 10.24 2025-03-11
266 2025-03-12 6,212,244 35,000 0.08 7,579,776,147 63,489,134 10.22 2025-03-10
267 2025-03-11 6,177,244 -5,000 0.08 7,579,776,147 62,760,799 10.16 2025-03-07
268 2025-03-10 6,182,244 -19,671 0.08 7,579,776,147 63,058,889 10.20 2025-03-06
269 2025-03-06 6,201,915 8,000 0.08 7,579,776,147 63,259,533 10.20 2025-03-04
270 2025-03-05 6,193,915 -38,531 0.08 7,579,776,147 62,434,663 10.08 2025-03-03
271 2025-03-04 6,232,446 -17,000 0.08 7,579,776,147 62,137,487 9.970 2025-02-28
272 2025-02-28 6,249,446 15,000 0.08 7,579,776,147 61,244,571 9.800 2025-02-26
273 2025-02-27 6,234,446 13,000 0.08 7,579,776,147 60,972,882 9.780 2025-02-25
274 2025-02-26 6,221,446 -15,000 0.08 7,579,776,147 60,907,956 9.790 2025-02-24
275 2025-02-25 6,236,446 -2,912 0.08 7,579,776,147 61,366,629 9.840 2025-02-21
276 2025-02-24 6,239,358 378,392 0.08 7,579,776,147 60,459,379 9.690 2025-02-20
277 2025-02-21 5,860,966 -14,826 0.08 7,579,776,147 57,437,467 9.800 2025-02-19
278 2025-02-20 5,875,792 -7,405 0.08 7,579,776,147 57,465,246 9.780 2025-02-18
279 2025-02-19 5,883,197 31,000 0.08 7,579,776,147 57,243,507 9.730 2025-02-17
280 2025-02-18 5,852,197 1,000 0.08 7,579,776,147 57,117,443 9.760 2025-02-14
281 2025-02-17 5,851,197 -6,000 0.08 7,579,776,147 56,698,099 9.690 2025-02-13
282 2025-02-14 5,857,197 -21,500 0.08 7,579,776,147 57,400,531 9.800 2025-02-12
283 2025-02-13 5,878,697 21,026 0.08 7,579,776,147 56,435,491 9.600 2025-02-11
284 2025-02-12 5,857,671 25,000 0.08 7,579,776,147 56,175,065 9.590 2025-02-10
285 2025-02-11 5,832,671 10,000 0.08 7,579,776,147 56,051,968 9.610 2025-02-07
286 2025-02-10 5,822,671 4,000 0.08 7,579,776,147 56,654,589 9.730 2025-02-06
287 2025-02-06 5,818,671 11,000 0.08 7,579,776,147 55,801,055 9.590 2025-02-04
288 2025-02-05 5,807,671 -10,000 0.08 7,579,776,147 56,160,179 9.670 2025-02-03
289 2025-02-04 5,817,671 9,000 0.08 7,579,776,147 55,849,642 9.600 2025-01-27
290 2025-01-27 5,808,671 7,000 0.08 7,579,776,147 55,647,068 9.580 2025-01-23
291 2025-01-23 5,801,671 15,000 0.08 7,579,776,147 56,044,142 9.660 2025-01-21
292 2025-01-20 5,786,671 125,500 0.08 7,579,776,147 55,783,508 9.640 2025-01-16
293 2025-01-16 5,661,171 4,000 0.07 7,579,776,147 54,460,465 9.620 2025-01-14
294 2025-01-14 5,657,171 4,250 0.07 7,579,776,147 54,139,126 9.570 2025-01-10
295 2025-01-13 5,652,921 1,000 0.07 7,579,776,147 54,324,571 9.610 2025-01-09
296 2025-01-09 5,651,921 80,000 0.07 7,579,776,147 54,088,884 9.570 2025-01-07
297 2025-01-07 5,571,921 50,000 0.07 7,579,776,147 53,546,161 9.610 2025-01-03
298 2025-01-06 5,521,921 139,000 0.07 7,579,776,147 52,900,003 9.580 2025-01-02
299 2025-01-03 5,382,921 35,000 0.07 7,579,776,147 51,299,237 9.530 2024-12-30
300 2025-01-02 5,347,921 -4,000 0.07 7,579,776,147 51,072,646 9.550 2024-12-27
301 2024-12-30 5,351,921 2,000 0.07 7,579,776,147 50,415,096 9.420 2024-12-23
302 2024-12-27 5,349,921 249,874 0.07 7,579,776,147 50,289,257 9.400 2024-12-20
303 2024-12-23 5,100,047 20,000 0.07 7,579,776,147 48,552,447 9.520 2024-12-19
304 2024-12-19 5,080,047 134,000 0.07 7,579,776,147 48,108,045 9.470 2024-12-17
305 2024-12-18 4,946,047 27,000 0.07 7,579,776,147 47,432,591 9.590 2024-12-16
306 2024-12-17 4,919,047 4,000 0.06 7,579,776,147 47,370,423 9.630 2024-12-13
307 2024-12-16 4,915,047 12,000 0.06 7,579,776,147 47,184,451 9.600 2024-12-12
308 2024-12-12 4,903,047 100,000 0.06 7,579,776,147 47,167,312 9.620 2024-12-10
309 2024-12-09 4,803,047 166,855 0.06 7,579,776,147 46,349,404 9.650 2024-12-05
310 2024-12-06 4,636,192 172,000 0.06 7,579,776,147 44,646,529 9.630 2024-12-04
311 2024-12-04 4,464,192 -10,740 0.06 7,579,776,147 43,079,453 9.650 2024-12-02
312 2024-12-03 4,474,932 2,000 0.06 7,579,776,147 43,272,592 9.670 2024-11-29
313 2024-12-02 4,472,932 2,000 0.06 7,579,776,147 42,492,854 9.500 2024-11-28
314 2024-11-29 4,470,932 206 0.06 7,579,776,147 42,652,691 9.540 2024-11-27
315 2024-11-28 4,470,726 8 0.06 7,579,776,147 42,248,361 9.450 2024-11-26
316 2024-11-27 4,470,718 110,000 0.06 7,579,776,147 41,980,042 9.390 2024-11-25
317 2024-11-26 4,360,718 27,000 0.06 7,579,776,147 41,208,785 9.450 2024-11-22
318 2024-11-22 4,333,718 16,000 0.06 7,579,776,147 40,910,298 9.440 2024-11-20
319 2024-11-21 4,317,718 10,000 0.06 7,579,776,147 41,104,675 9.520 2024-11-19
320 2024-11-15 4,307,718 5,000 0.06 7,579,776,147 41,871,019 9.720 2024-11-13
321 2024-11-14 4,302,718 -10,000 0.06 7,579,776,147 42,682,963 9.920 2024-11-12
322 2024-11-13 4,312,718 5,000 0.06 7,579,776,147 42,092,128 9.760 2024-11-11
323 2024-11-12 4,307,718 8,000 0.06 7,579,776,147 41,526,402 9.640 2024-11-08
324 2024-11-11 4,299,718 22,000 0.06 7,579,776,147 41,965,248 9.760 2024-11-07
325 2024-11-08 4,277,718 7,000 0.06 7,579,776,147 41,365,533 9.670 2024-11-06
326 2024-11-04 4,270,718 8 0.06 7,579,776,147 41,255,136 9.660 2024-10-31
327 2024-11-01 4,270,710 15,000 0.06 7,579,776,147 41,425,887 9.700 2024-10-30
328 2024-10-31 4,255,710 3,000 0.06 7,579,776,147 41,280,387 9.700 2024-10-29
329 2024-10-30 4,252,710 2,000 0.06 7,579,776,147 41,421,395 9.740 2024-10-28
330 2024-10-29 4,250,710 10,000 0.06 7,579,776,147 41,401,915 9.740 2024-10-25
331 2024-10-28 4,240,710 -4,000 0.06 7,579,776,147 41,516,551 9.790 2024-10-24
332 2024-10-25 4,244,710 12,000 0.06 7,579,776,147 41,598,158 9.800 2024-10-23
333 2024-10-24 4,232,710 10,000 0.06 7,579,776,147 41,649,866 9.840 2024-10-22
334 2024-10-23 4,222,710 818,185 0.06 7,579,776,147 41,762,602 9.890 2024-10-21
335 2024-10-22 3,404,525 2,000 0.04 7,579,776,147 33,398,390 9.810 2024-10-18
336 2024-10-21 3,402,525 16 0.04 7,579,776,147 33,276,695 9.780 2024-10-17
337 2024-10-18 3,402,509 3,000 0.04 7,579,776,147 33,276,538 9.780 2024-10-16
338 2024-10-16 3,399,509 7,000 0.04 7,579,776,147 33,893,105 9.970 2024-10-14
339 2024-10-14 3,392,509 -11,850 0.04 7,579,776,147 33,585,839 9.900 2024-10-09
340 2024-10-10 3,404,359 20,000 0.04 7,579,776,147 33,737,198 9.910 2024-10-08
341 2024-10-09 3,384,359 -118,000 0.04 7,579,776,147 34,317,400 10.14 2024-10-07
342 2024-10-08 3,502,359 -3,899 0.05 7,579,776,147 34,743,401 9.920 2024-10-04
343 2024-10-07 3,506,258 22,000 0.05 7,579,776,147 34,782,079 9.920 2024-10-03
344 2024-10-04 3,484,258 1,000 0.05 7,579,776,147 35,121,321 10.08 2024-10-02
345 2024-10-03 3,483,258 11,000 0.05 7,579,776,147 34,658,417 9.950 2024-09-30
346 2024-10-02 3,472,258 -3,000 0.05 7,579,776,147 34,930,915 10.06 2024-09-27
347 2024-09-30 3,475,258 2,000 0.05 7,579,776,147 35,586,642 10.24 2024-09-26
348 2024-09-27 3,473,258 10,000 0.05 7,579,776,147 36,052,418 10.38 2024-09-25
349 2024-09-26 3,463,258 -6,000 0.05 7,579,742,334 35,948,618 10.38 2024-09-24
350 2024-09-25 3,469,258 -3,000 0.05 7,579,742,334 35,594,587 10.26 2024-09-23
351 2024-09-24 3,472,258 1,000 0.05 7,579,742,334 35,417,032 10.20 2024-09-20
352 2024-09-23 3,471,258 15,000 0.05 7,579,742,334 36,378,784 10.48 2024-09-19
353 2024-09-20 3,456,258 -7,000 0.05 7,579,742,334 35,184,706 10.18 2024-09-17
354 2024-09-19 3,463,258 3,000 0.05 7,579,742,334 35,048,171 10.12 2024-09-16
355 2024-09-17 3,460,258 -1,000 0.05 7,579,742,334 34,810,195 10.06 2024-09-13
356 2024-09-10 3,461,258 7,000 0.05 7,579,742,334 34,820,255 10.06 2024-09-05
357 2024-09-09 3,454,258 -1,000 0.05 7,579,742,334 35,026,176 10.14 2024-09-04
358 2024-09-04 3,455,258 -1,000 0.05 7,579,742,334 34,621,685 10.02 2024-09-02
359 2024-08-30 3,456,258 -16,000 0.05 7,579,742,334 34,839,081 10.08 2024-08-28
360 2024-08-29 3,472,258 2,000 0.05 7,579,742,334 34,722,580 10.00 2024-08-27
361 2024-08-27 3,470,258 3,000 0.05 7,579,742,334 34,667,877 9.990 2024-08-23
362 2024-08-26 3,467,258 -1,000 0.05 7,579,742,334 34,499,217 9.950 2024-08-22
363 2024-08-22 3,468,258 -14,000 0.05 7,579,742,334 34,960,041 10.08 2024-08-20
364 2024-08-21 3,482,258 -3,000 0.05 7,579,742,334 34,509,177 9.910 2024-08-19
365 2024-08-19 3,485,258 22,000 0.05 7,579,742,334 33,807,003 9.700 2024-08-15
366 2024-08-15 3,463,258 -248,000 0.05 7,579,742,334 33,628,235 9.710 2024-08-13
367 2024-08-13 3,711,258 -16,000 0.05 7,579,742,334 35,665,189 9.610 2024-08-09
368 2024-08-12 3,727,258 5,000 0.05 7,579,742,334 37,048,945 9.940 2024-08-08
369 2024-08-09 3,722,258 6,000 0.05 7,579,742,334 37,594,806 10.10 2024-08-07
370 2024-08-08 3,716,258 -8,000 0.05 7,579,742,334 36,790,954 9.900 2024-08-06
371 2024-08-07 3,724,258 -30,000 0.05 7,579,742,334 36,795,669 9.880 2024-08-05
372 2024-08-06 3,754,258 4,000 0.05 7,579,742,334 37,505,037 9.990 2024-08-02
373 2024-08-05 3,750,258 -13,000 0.05 7,579,742,334 36,865,036 9.830 2024-08-01
374 2024-08-02 3,763,258 10,000 0.05 7,579,742,334 35,600,421 9.460 2024-07-31
375 2024-08-01 3,753,258 -25,000 0.05 7,579,742,334 35,543,353 9.470 2024-07-30
376 2024-07-30 3,778,258 -23,000 0.05 7,579,742,334 35,817,886 9.480 2024-07-26
377 2024-07-29 3,801,258 -15,000 0.05 7,579,742,334 35,009,586 9.210 2024-07-25
378 2024-07-26 3,816,258 48,120 0.05 7,579,742,334 35,109,574 9.200 2024-07-24
379 2024-07-24 3,768,138 10,000 0.05 7,579,742,334 34,516,144 9.160 2024-07-22
380 2024-07-23 3,758,138 -5,000 0.05 7,579,742,334 34,650,032 9.220 2024-07-19
381 2024-07-19 3,763,138 -3,000 0.05 7,579,742,334 34,921,921 9.280 2024-07-17
382 2024-07-18 3,766,138 -5,000 0.05 7,579,742,334 34,836,777 9.250 2024-07-16
383 2024-07-17 3,771,138 -90,000 0.05 7,579,742,334 34,769,892 9.220 2024-07-15
384 2024-07-16 3,861,138 -6,000 0.05 7,579,742,334 35,676,915 9.240 2024-07-12
385 2024-07-15 3,867,138 -14,750 0.05 7,579,742,334 35,152,284 9.090 2024-07-11
386 2024-07-12 3,881,888 -5,000 0.05 7,579,742,334 34,936,992 9.000 2024-07-10
387 2024-07-09 3,886,888 5,000 0.05 7,579,742,334 34,865,385 8.970 2024-07-05
388 2024-07-08 3,881,888 1,000 0.05 7,579,742,334 34,781,716 8.960 2024-07-04
389 2024-07-04 3,880,888 -3,000 0.05 7,579,742,334 34,617,521 8.920 2024-07-02
390 2024-07-03 3,883,888 -13,000 0.05 7,579,742,334 34,022,859 8.760 2024-06-28
391 2024-06-28 3,896,888 7,000 0.05 7,579,742,334 33,980,863 8.720 2024-06-26
392 2024-06-26 3,889,888 -40,000 0.05 7,579,742,334 34,036,520 8.750 2024-06-24
393 2024-06-19 3,929,888 58,022 0.05 7,579,742,334 34,111,428 8.680 2024-06-17
394 2024-06-18 3,871,866 -6,000 0.05 7,579,742,334 33,801,390 8.730 2024-06-14
395 2024-06-14 3,877,866 11,000 0.05 7,579,742,334 33,465,984 8.630 2024-06-12
396 2024-06-13 3,866,866 -3,000 0.05 7,579,742,334 33,293,716 8.610 2024-06-11
397 2024-06-12 3,869,866 -1,000 0.05 7,579,742,334 33,938,725 8.770 2024-06-07
398 2024-06-11 3,870,866 -5,000 0.05 7,579,742,334 33,637,826 8.690 2024-06-06
399 2024-06-07 3,875,866 4,000 0.05 7,579,742,334 33,371,206 8.610 2024-06-05
400 2024-06-06 3,871,866 -4,000 0.05 7,579,742,334 33,181,892 8.570 2024-06-04
401 2024-06-05 3,875,866 33,000 0.05 7,579,742,334 33,254,930 8.580 2024-06-03
402 2024-06-04 3,842,866 13,000 0.05 7,579,742,334 34,931,652 9.090 2024-05-31
403 2024-06-03 3,829,866 -4,000 0.05 7,579,742,334 35,234,767 9.200 2024-05-30
404 2024-05-31 3,833,866 -8,878 0.05 7,579,742,334 35,309,906 9.210 2024-05-29
405 2024-05-30 3,842,744 11,000 0.05 7,579,742,334 35,622,237 9.270 2024-05-28
406 2024-05-28 3,831,744 24,000 0.05 7,579,742,334 34,907,188 9.110 2024-05-24
407 2024-05-27 3,807,744 -12,000 0.05 7,579,742,334 34,726,625 9.120 2024-05-23
408 2024-05-24 3,819,744 -11,000 0.05 7,579,742,334 34,912,460 9.140 2024-05-22
409 2024-05-23 3,830,744 48,016 0.05 7,579,742,334 34,898,078 9.110 2024-05-21
410 2024-05-21 3,782,728 12,000 0.05 7,579,742,334 34,422,825 9.100 2024-05-17
411 2024-05-20 3,770,728 4,000 0.05 7,579,742,334 34,464,454 9.140 2024-05-16
412 2024-05-17 3,766,728 23,897 0.05 7,579,742,334 34,427,894 9.140 2024-05-14
413 2024-05-16 3,742,831 -24,018 0.05 7,579,742,334 34,097,190 9.110 2024-05-13
414 2024-05-14 3,766,849 10,000 0.05 7,579,742,334 33,901,641 9.000 2024-05-10
415 2024-05-13 3,756,849 4,000 0.05 7,579,742,334 33,323,251 8.870 2024-05-09
416 2024-05-10 3,752,849 14,000 0.05 7,579,742,334 33,287,771 8.870 2024-05-08
417 2024-05-09 3,738,849 -3,000 0.05 7,579,742,334 33,761,806 9.030 2024-05-07
418 2024-05-08 3,741,849 -9,000 0.05 7,579,742,334 32,965,690 8.810 2024-05-06
419 2024-05-07 3,750,849 8,000 0.05 7,579,742,334 32,819,929 8.750 2024-05-03
420 2024-05-06 3,742,849 60,000 0.05 7,579,742,334 32,637,643 8.720 2024-05-02
421 2024-05-03 3,682,849 -3,000 0.05 7,579,742,334 31,893,472 8.660 2024-04-30
422 2024-05-02 3,685,849 51,000 0.05 7,579,742,334 31,845,735 8.640 2024-04-29
423 2024-04-30 3,634,849 63,000 0.05 7,579,742,334 32,350,156 8.900 2024-04-26
424 2024-04-29 3,571,849 17,000 0.05 7,579,742,334 31,575,145 8.840 2024-04-25
425 2024-04-26 3,554,849 11,500 0.05 7,579,742,334 31,602,608 8.890 2024-04-24
426 2024-04-25 3,543,349 1,000 0.05 7,579,742,334 31,075,171 8.770 2024-04-23
427 2024-04-24 3,542,349 13,956 0.05 7,579,742,334 30,889,283 8.720 2024-04-22
428 2024-04-23 3,528,393 18,000 0.05 7,579,742,334 30,626,451 8.680 2024-04-19
429 2024-04-22 3,510,393 6,250 0.05 7,579,742,334 30,891,458 8.800 2024-04-18
430 2024-04-18 3,504,143 3,000 0.05 7,579,742,334 30,941,583 8.830 2024-04-16
431 2024-04-17 3,501,143 -230 0.05 7,579,742,334 31,160,173 8.900 2024-04-15
432 2024-04-16 3,501,373 10,000 0.05 7,579,742,334 31,512,357 9.000 2024-04-12
433 2024-04-11 3,491,373 6,000 0.05 7,579,742,334 31,562,012 9.040 2024-04-09
434 2024-04-10 3,485,373 10,000 0.05 7,579,742,334 30,671,282 8.800 2024-04-08
435 2024-04-09 3,475,373 11,000 0.05 7,579,742,334 31,000,327 8.920 2024-04-05
436 2024-04-08 3,464,373 2,000 0.05 7,579,742,334 31,317,932 9.040 2024-04-03
437 2024-04-05 3,462,373 2,000 0.05 7,579,742,334 31,438,347 9.080 2024-04-02
438 2024-04-02 3,460,373 16 0.05 7,579,742,334 31,489,394 9.100 2024-03-27
439 2024-03-28 3,460,357 2,000 0.05 7,579,742,334 31,454,645 9.090 2024-03-26
440 2024-03-27 3,458,357 11,000 0.05 7,579,742,334 31,298,131 9.050 2024-03-25
441 2024-03-22 3,447,357 -13,000 0.05 7,579,742,334 31,439,896 9.120 2024-03-20
442 2024-03-21 3,460,357 1,000 0.05 7,579,742,334 31,316,231 9.050 2024-03-19
443 2024-03-20 3,459,357 10,000 0.05 7,579,742,334 31,480,149 9.100 2024-03-18
444 2024-03-19 3,449,357 21,000 0.05 7,579,742,334 31,389,149 9.100 2024-03-15
445 2024-03-18 3,428,357 4,000 0.05 7,579,742,334 31,472,317 9.180 2024-03-14
446 2024-03-15 3,424,357 43,000 0.05 7,579,742,334 31,504,084 9.200 2024-03-13
447 2024-03-14 3,381,357 24,000 0.04 7,579,742,334 31,142,298 9.210 2024-03-12
448 2024-03-13 3,357,357 -22,000 0.04 7,579,742,334 31,156,273 9.280 2024-03-11
449 2024-03-11 3,379,357 21,000 0.04 7,579,742,334 31,461,814 9.310 2024-03-07
450 2024-03-08 3,358,357 -2,000 0.04 7,579,742,334 31,367,054 9.340 2024-03-06
451 2024-03-07 3,360,357 -3,000 0.04 7,579,742,334 31,251,320 9.300 2024-03-05
452 2024-03-04 3,363,357 -2,000 0.04 7,579,742,334 32,120,059 9.550 2024-02-29
453 2024-02-29 3,365,357 -5,000 0.04 7,579,742,334 32,004,545 9.510 2024-02-27
454 2024-02-28 3,370,357 -11,870 0.04 7,579,742,334 31,984,688 9.490 2024-02-26
455 2024-02-27 3,382,227 -4,780 0.04 7,579,742,334 31,894,401 9.430 2024-02-23
456 2024-02-26 3,387,007 5,000 0.04 7,579,742,334 30,923,374 9.130 2024-02-22
457 2024-02-23 3,382,007 2,000 0.04 7,579,742,334 31,080,644 9.190 2024-02-21
458 2024-02-22 3,380,007 -1,000 0.04 7,579,742,334 31,163,665 9.220 2024-02-20
459 2024-02-20 3,381,007 21,000 0.04 7,579,742,334 30,868,594 9.130 2024-02-16
460 2024-02-19 3,360,007 8,000 0.04 7,579,742,334 30,945,664 9.210 2024-02-15
461 2024-02-15 3,352,007 3,000 0.04 7,579,742,334 31,173,665 9.300 2024-02-08
462 2024-02-08 3,349,007 5,000 0.04 7,579,742,334 30,978,315 9.250 2024-02-06
463 2024-02-07 3,344,007 -20,000 0.04 7,579,742,334 31,032,385 9.280 2024-02-05
464 2024-02-06 3,364,007 10,826 0.04 7,579,742,334 31,789,866 9.450 2024-02-02
465 2024-02-02 3,353,181 21,000 0.04 7,579,742,334 31,486,370 9.390 2024-01-31
466 2024-02-01 3,332,181 7,000 0.04 7,579,742,334 31,722,363 9.520 2024-01-30
467 2024-01-31 3,325,181 3,000 0.04 7,579,742,334 31,223,450 9.390 2024-01-29
468 2024-01-29 3,322,181 -18,000 0.04 7,579,742,334 31,394,610 9.450 2024-01-25
469 2024-01-25 3,340,181 -18,000 0.04 7,579,742,334 31,030,281 9.290 2024-01-23
470 2024-01-24 3,358,181 -5,000 0.04 7,579,742,334 30,458,702 9.070 2024-01-22
471 2024-01-23 3,363,181 -12,000 0.04 7,579,742,334 32,118,379 9.550 2024-01-19
472 2024-01-22 3,375,181 15,000 0.04 7,579,742,334 32,165,475 9.530 2024-01-18
473 2024-01-19 3,360,181 -18,000 0.04 7,579,742,334 31,854,516 9.480 2024-01-17
474 2024-01-18 3,378,181 -14,000 0.04 7,579,742,334 32,092,720 9.500 2024-01-16
475 2024-01-17 3,392,181 8,000 0.04 7,579,742,334 32,293,563 9.520 2024-01-15
476 2024-01-11 3,384,181 1,000 0.04 7,579,742,334 31,642,092 9.350 2024-01-09
477 2024-01-10 3,383,181 -1,000 0.04 7,579,742,334 31,598,911 9.340 2024-01-08
478 2024-01-03 3,384,181 -6,000 0.04 7,579,742,334 31,540,567 9.320 2023-12-29
479 2023-12-22 3,390,181 -30,000 0.04 7,579,742,334 30,613,334 9.030 2023-12-20
480 2023-12-21 3,420,181 122 0.05 7,579,742,334 31,157,849 9.110 2023-12-19
481 2023-12-18 3,420,059 2,000 0.05 7,579,742,334 31,977,552 9.350 2023-12-14
482 2023-12-15 3,418,059 -9,000 0.05 7,579,742,334 30,694,170 8.980 2023-12-13
483 2023-12-14 3,427,059 4,000 0.05 7,579,742,334 30,535,096 8.910 2023-12-12
484 2023-12-13 3,423,059 -36,000 0.05 7,579,742,334 29,643,691 8.660 2023-12-11
485 2023-12-12 3,459,059 -9,000 0.05 7,579,742,334 30,335,947 8.770 2023-12-08
486 2023-12-11 3,468,059 -1,000 0.05 7,579,742,334 29,998,710 8.650 2023-12-07
487 2023-12-04 3,469,059 -50,000 0.05 7,579,742,334 28,897,261 8.330 2023-11-30
488 2023-11-30 3,519,059 20,000 0.05 7,579,742,334 29,560,096 8.400 2023-11-28
489 2023-11-29 3,499,059 20,000 0.05 7,579,742,334 29,357,105 8.390 2023-11-27
490 2023-11-27 3,479,059 3,000 0.05 7,579,742,334 28,597,865 8.220 2023-11-23
491 2023-11-22 3,476,059 6,000 0.05 7,579,742,334 28,816,529 8.290 2023-11-20
492 2023-11-21 3,470,059 -5,000 0.05 7,579,742,334 28,627,987 8.250 2023-11-17
493 2023-11-20 3,475,059 -2,000 0.05 7,579,742,334 28,738,738 8.270 2023-11-16
494 2023-11-16 3,477,059 2,000 0.05 7,579,742,334 28,268,490 8.130 2023-11-14
495 2023-11-15 3,475,059 -4,000 0.05 7,579,742,334 28,217,479 8.120 2023-11-13
496 2023-11-13 3,479,059 32,000 0.05 7,579,742,334 28,145,587 8.090 2023-11-09
497 2023-11-09 3,447,059 3,000 0.05 7,579,742,334 28,369,296 8.230 2023-11-07
498 2023-11-08 3,444,059 -13,000 0.05 7,579,742,334 28,620,130 8.310 2023-11-06
499 2023-11-07 3,457,059 2,000 0.05 7,579,742,334 28,762,731 8.320 2023-11-03
500 2023-11-01 3,455,059 -2,000 0.05 7,579,742,334 28,020,528 8.110 2023-10-30
501 2023-10-27 3,457,059 4,000 0.05 7,579,742,334 28,002,178 8.100 2023-10-25
502 2023-10-25 3,453,059 -1,000 0.05 7,579,742,334 27,969,778 8.100 2023-10-20
503 2023-10-24 3,454,059 2,000 0.05 7,579,742,334 28,046,959 8.120 2023-10-19
504 2023-10-20 3,452,059 512 0.05 7,579,742,334 28,341,404 8.210 2023-10-18
505 2023-10-19 3,451,547 32,000 0.05 7,579,742,334 28,440,747 8.240 2023-10-17
506 2023-10-13 3,419,547 2,000 0.05 7,579,742,334 28,142,872 8.230 2023-10-11
507 2023-10-12 3,417,547 -13,000 0.05 7,579,742,334 27,955,534 8.180 2023-10-10
508 2023-10-11 3,430,547 2,000 0.05 7,579,742,334 27,787,431 8.100 2023-10-09
509 2023-10-10 3,428,547 4,045 0.05 7,579,742,334 27,908,373 8.140 2023-10-06
510 2023-10-09 3,424,502 2,000 0.05 7,579,742,334 27,669,976 8.080 2023-10-05
511 2023-10-06 3,422,502 2,000 0.05 7,579,742,334 27,380,016 8.000 2023-10-04
512 2023-10-05 3,420,502 29,000 0.05 7,579,742,334 27,535,041 8.050 2023-10-03
513 2023-10-04 3,391,502 3,000 0.04 7,579,742,334 27,742,486 8.180 2023-09-29
514 2023-10-03 3,388,502 2,000 0.04 7,579,742,334 27,616,291 8.150 2023-09-28
515 2023-09-28 3,386,502 112 0.04 7,579,742,334 27,904,776 8.240 2023-09-26
516 2023-09-27 3,386,390 500 0.04 7,579,742,334 28,039,309 8.280 2023-09-25
517 2023-09-22 3,385,890 6,000 0.04 7,579,742,334 28,102,887 8.300 2023-09-20
518 2023-09-21 3,379,890 2,000 0.04 7,579,742,334 27,951,690 8.270 2023-09-19
519 2023-09-20 3,377,890 10,182 0.04 7,579,742,334 28,137,824 8.330 2023-09-18
520 2023-09-19 3,367,708 -3,000 0.04 7,579,742,334 28,423,456 8.440 2023-09-15
521 2023-09-14 3,370,708 2,000 0.04 7,579,742,334 27,943,169 8.290 2023-09-12
522 2023-09-13 3,368,708 -6,732 0.04 7,579,742,334 27,724,467 8.230 2023-09-11
523 2023-09-12 3,375,440 -2,000 0.04 7,579,742,334 27,948,643 8.280 2023-09-07
524 2023-09-11 3,377,440 2,000 0.04 7,579,742,334 27,965,203 8.280 2023-09-06
525 2023-09-07 3,375,440 5,000 0.04 7,579,742,334 27,847,380 8.250 2023-09-05
526 2023-09-06 3,370,440 -3,250 0.04 7,579,742,334 28,277,992 8.390 2023-09-04
527 2023-09-05 3,373,690 3,000 0.04 7,579,742,334 28,204,048 8.360 2023-08-31
528 2023-08-30 3,370,690 4,734 0.04 7,579,742,334 28,313,796 8.400 2023-08-28
529 2023-08-28 3,365,956 3,000 0.04 7,579,742,334 28,038,413 8.330 2023-08-24
530 2023-08-25 3,362,956 1,000 0.04 7,579,742,334 27,475,351 8.170 2023-08-23
531 2023-08-24 3,361,956 3,000 0.04 7,579,742,334 27,601,659 8.210 2023-08-22
532 2023-08-23 3,358,956 4,000 0.04 7,579,742,334 27,812,156 8.280 2023-08-21
533 2023-08-22 3,354,956 3,000 0.04 7,579,742,334 28,718,423 8.560 2023-08-18
534 2023-08-21 3,351,956 11,000 0.04 7,579,742,334 28,927,380 8.630 2023-08-17
535 2023-08-18 3,340,956 5,000 0.04 7,579,742,334 30,135,423 9.020 2023-08-16
536 2023-08-17 3,335,956 7,392 0.04 7,579,742,334 30,090,323 9.020 2023-08-15
537 2023-08-16 3,328,564 4,000 0.04 7,579,742,334 30,056,933 9.030 2023-08-14
538 2023-08-15 3,324,564 3,000 0.04 7,579,742,334 30,153,795 9.070 2023-08-11
539 2023-08-14 3,321,564 6,000 0.04 7,579,742,334 30,193,017 9.090 2023-08-10
540 2023-08-11 3,315,564 5,000 0.04 7,579,742,334 30,072,165 9.070 2023-08-09
541 2023-08-10 3,310,564 13,000 0.04 7,579,742,334 29,927,499 9.040 2023-08-08
542 2023-08-09 3,297,564 18,000 0.04 7,579,742,334 30,007,832 9.100 2023-08-07
543 2023-08-08 3,279,564 -12,000 0.04 7,579,742,334 29,844,032 9.100 2023-08-04
544 2023-08-07 3,291,564 20,000 0.04 7,579,742,334 29,953,232 9.100 2023-08-03
545 2023-08-04 3,271,564 18,000 0.04 7,579,742,334 29,607,654 9.050 2023-08-02
546 2023-08-03 3,253,564 1,000 0.04 7,579,742,334 29,770,111 9.150 2023-08-01
547 2023-08-02 3,252,564 19,000 0.04 7,579,742,334 29,891,063 9.190 2023-07-31
548 2023-08-01 3,233,564 3,000 0.04 7,579,742,334 30,266,159 9.360 2023-07-28
549 2023-07-31 3,230,564 -1,000 0.04 7,579,742,334 30,367,302 9.400 2023-07-27
550 2023-07-27 3,231,564 4,000 0.04 7,579,742,334 30,150,492 9.330 2023-07-25
551 2023-07-26 3,227,564 -9,000 0.04 7,579,742,334 30,145,448 9.340 2023-07-24
552 2023-07-24 3,236,564 500 0.04 7,579,742,334 29,970,583 9.260 2023-07-20
553 2023-07-21 3,236,064 22,500 0.04 7,579,742,334 29,933,592 9.250 2023-07-19
554 2023-07-20 3,213,564 1,923 0.04 7,579,742,334 29,211,297 9.090 2023-07-18
555 2023-07-19 3,211,641 3,000 0.04 7,579,742,334 29,258,050 9.110 2023-07-14
556 2023-07-18 3,208,641 34,750 0.04 7,579,742,334 29,134,460 9.080 2023-07-13
557 2023-07-14 3,173,891 8,000 0.04 7,579,742,334 28,723,714 9.050 2023-07-12
558 2023-07-13 3,165,891 18,000 0.04 7,579,742,334 28,904,585 9.130 2023-07-11
559 2023-07-12 3,147,891 5,000 0.04 7,579,742,334 28,582,850 9.080 2023-07-10
560 2023-07-11 3,142,891 -2,044 0.04 7,579,742,334 29,008,884 9.230 2023-07-07
561 2023-07-10 3,144,935 -5,380 0.04 7,579,742,334 29,436,592 9.360 2023-07-06
562 2023-07-07 3,150,315 1,000 0.04 7,579,742,334 29,108,911 9.240 2023-07-05
563 2023-07-04 3,149,315 1,000 0.04 7,579,742,334 28,690,260 9.110 2023-06-30
564 2023-07-03 3,148,315 724 0.04 7,579,742,334 28,744,116 9.130 2023-06-29
565 2023-06-29 3,147,591 2,000 0.04 7,579,742,334 28,926,361 9.190 2023-06-27
566 2023-06-28 3,145,591 11,016 0.04 7,579,742,334 28,436,143 9.040 2023-06-26
567 2023-06-27 3,134,575 1,000 0.04 7,579,742,334 28,367,904 9.050 2023-06-23
568 2023-06-26 3,133,575 16,000 0.04 7,579,742,334 28,390,190 9.060 2023-06-21
569 2023-06-23 3,117,575 2,000 0.04 7,579,742,334 28,681,690 9.200 2023-06-20
570 2023-06-20 3,115,575 -6,000 0.04 7,579,742,334 28,881,380 9.270 2023-06-16
571 2023-06-19 3,121,575 -5,000 0.04 7,579,742,334 28,718,490 9.200 2023-06-15
572 2023-06-16 3,126,575 6,000 0.04 7,579,742,334 28,201,707 9.020 2023-06-14
573 2023-06-15 3,120,575 15,000 0.04 7,579,742,334 28,241,204 9.050 2023-06-13
574 2023-06-14 3,105,575 6,000 0.04 7,579,742,334 28,850,792 9.290 2023-06-12
575 2023-06-12 3,099,575 3,400 0.04 7,579,742,334 29,600,941 9.550 2023-06-08
576 2023-06-09 3,096,175 2,000 0.04 7,579,742,334 29,816,165 9.630 2023-06-07
577 2023-06-08 3,094,175 11,000 0.04 7,579,742,334 29,735,022 9.610 2023-06-06
578 2023-06-07 3,083,175 1,500 0.04 7,579,742,334 29,660,144 9.620 2023-06-05
579 2023-06-06 3,081,675 4,000 0.04 7,579,742,334 29,399,180 9.540 2023-06-02
580 2023-06-05 3,077,675 500 0.04 7,579,742,334 30,653,643 9.960 2023-06-01
581 2023-06-02 3,077,175 5,000 0.04 7,579,742,334 30,771,750 10.00 2023-05-31
582 2023-06-01 3,072,175 42 0.04 7,579,742,334 30,660,307 9.980 2023-05-30
583 2023-05-31 3,072,133 -38,295 0.04 7,579,742,334 30,721,330 10.00 2023-05-29
584 2023-05-30 3,110,428 -2,000 0.04 7,579,742,334 31,166,489 10.02 2023-05-25
585 2023-05-29 3,112,428 3,000 0.04 7,579,742,334 31,311,026 10.06 2023-05-24
586 2023-05-25 3,109,428 19,000 0.04 7,579,742,334 31,467,411 10.12 2023-05-23
587 2023-05-23 3,090,428 11,000 0.04 7,579,742,334 31,398,748 10.16 2023-05-19
588 2023-05-18 3,079,428 3,000 0.04 7,579,742,334 31,533,343 10.24 2023-05-16
589 2023-05-12 3,076,428 25,845 0.04 7,579,742,334 31,441,094 10.22 2023-05-10
590 2023-05-11 3,050,583 7,000 0.04 7,579,742,334 31,359,993 10.28 2023-05-09
591 2023-05-09 3,043,583 -15,000 0.04 7,579,742,334 31,714,135 10.42 2023-05-05
592 2023-05-08 3,058,583 1,500 0.04 7,579,742,334 31,625,748 10.34 2023-05-04
593 2023-05-04 3,057,083 -4,000 0.04 7,579,742,334 31,671,380 10.36 2023-05-02
594 2023-05-03 3,061,083 -3,958 0.04 7,579,742,334 31,529,155 10.30 2023-04-28
595 2023-05-02 3,065,041 -1,000 0.04 7,579,742,334 31,447,321 10.26 2023-04-27
596 2023-04-28 3,066,041 -1,000 0.04 7,579,742,334 31,396,260 10.24 2023-04-26
597 2023-04-27 3,067,041 4,000 0.04 7,579,742,334 31,161,137 10.16 2023-04-25
598 2023-04-26 3,063,041 6,050 0.04 7,579,742,334 31,059,236 10.14 2023-04-24
599 2023-04-24 3,056,991 1,000 0.04 7,579,742,334 31,181,308 10.20 2023-04-20
600 2023-04-21 3,055,991 15,086 0.04 7,579,742,334 31,109,988 10.18 2023-04-19
601 2023-04-20 3,040,905 6,000 0.04 7,579,742,334 31,260,503 10.28 2023-04-18
602 2023-04-12 3,034,905 -4,000 0.04 7,579,742,334 31,805,804 10.48 2023-04-06
603 2023-04-11 3,038,905 -950 0.04 7,579,742,334 31,726,168 10.44 2023-04-04
604 2023-04-06 3,039,855 62,000 0.04 7,579,742,334 31,675,289 10.42 2023-04-03
605 2023-04-03 2,977,855 30,000 0.04 7,579,742,334 30,969,692 10.40 2023-03-30
606 2023-03-31 2,947,855 5,000 0.04 7,579,742,334 30,716,649 10.42 2023-03-29
607 2023-03-30 2,942,855 1,000 0.04 7,579,742,334 30,546,835 10.38 2023-03-28
608 2023-03-29 2,941,855 950 0.04 7,579,742,334 30,418,781 10.34 2023-03-27
609 2023-03-27 2,940,905 1,000 0.04 7,579,742,334 30,408,958 10.34 2023-03-23
610 2023-03-24 2,939,905 5,000 0.04 7,579,742,334 30,339,820 10.32 2023-03-22
611 2023-03-23 2,934,905 11,000 0.04 7,579,742,334 29,936,031 10.20 2023-03-21
612 2023-03-22 2,923,905 104 0.04 7,579,742,334 30,174,700 10.32 2023-03-20
613 2023-03-21 2,923,801 -28,000 0.04 7,579,742,334 30,582,958 10.46 2023-03-17
614 2023-03-20 2,951,801 1,005 0.04 7,579,742,334 30,698,730 10.40 2023-03-16
615 2023-03-17 2,950,796 86 0.04 7,579,742,334 30,806,310 10.44 2023-03-15
616 2023-03-16 2,950,710 43 0.04 7,579,742,334 30,746,398 10.42 2023-03-14
617 2023-03-15 2,950,667 -2,500 0.04 7,579,742,334 30,982,004 10.50 2023-03-13
618 2023-03-14 2,953,167 10,000 0.04 7,579,742,334 30,772,000 10.42 2023-03-10
619 2023-03-13 2,943,167 -24,000 0.04 7,579,742,334 31,079,844 10.56 2023-03-09
620 2023-03-08 2,967,167 -33,383 0.04 7,579,742,334 30,977,223 10.44 2023-03-06
621 2023-03-07 3,000,550 3,000 0.04 7,579,742,334 31,385,753 10.46 2023-03-03
622 2023-03-06 2,997,550 2,750 0.04 7,579,742,334 31,354,373 10.46 2023-03-02
623 2023-03-02 2,994,800 53,400 0.04 7,579,742,334 30,546,960 10.20 2023-02-28
624 2023-03-01 2,941,400 -1,000 0.04 7,579,742,334 30,119,936 10.24 2023-02-27
625 2023-02-28 2,942,400 3,000 0.04 7,579,742,334 30,365,568 10.32 2023-02-24
626 2023-02-27 2,939,400 9,100 0.04 7,579,742,334 30,569,760 10.40 2023-02-23
627 2023-02-24 2,930,300 -1,000 0.04 7,579,742,334 30,299,302 10.34 2023-02-22
628 2023-02-23 2,931,300 5,000 0.04 7,579,742,334 30,602,772 10.44 2023-02-21
629 2023-02-22 2,926,300 15,000 0.04 7,579,742,334 30,433,520 10.40 2023-02-20
630 2023-02-21 2,911,300 -5,350 0.04 7,579,742,334 30,277,520 10.40 2023-02-17
631 2023-02-20 2,916,650 10,000 0.04 7,579,742,334 30,624,825 10.50 2023-02-16
632 2023-02-17 2,906,650 -4,000 0.04 7,579,742,334 30,345,426 10.44 2023-02-15
633 2023-02-15 2,910,650 -2,000 0.04 7,579,742,334 31,085,742 10.68 2023-02-13
634 2023-02-14 2,912,650 -11,000 0.04 7,579,742,334 31,398,367 10.78 2023-02-10
635 2023-02-13 2,923,650 7,000 0.04 7,579,742,334 31,283,055 10.70 2023-02-09
636 2023-02-10 2,916,650 2,000 0.04 7,579,742,334 31,208,155 10.70 2023-02-08
637 2023-02-09 2,914,650 -5,000 0.04 7,579,742,334 30,953,583 10.62 2023-02-07
638 2023-02-07 2,919,650 -4,000 0.04 7,579,742,334 31,123,469 10.66 2023-02-03
639 2023-02-03 2,923,650 -6,000 0.04 7,579,742,334 30,756,798 10.52 2023-02-01
640 2023-02-02 2,929,650 -2,000 0.04 7,579,742,334 30,058,209 10.26 2023-01-31
641 2023-02-01 2,931,650 206,000 0.04 7,579,742,334 29,902,830 10.20 2023-01-30
642 2023-01-27 2,725,650 -3,000 0.04 7,579,742,334 27,529,065 10.10 2023-01-20
643 2023-01-26 2,728,650 88,700 0.04 7,579,742,334 27,286,500 10.00 2023-01-19
644 2023-01-20 2,639,950 1,000 0.03 7,579,742,334 26,188,304 9.920 2023-01-18
645 2023-01-18 2,638,950 -2,850 0.03 7,579,742,334 26,283,942 9.960 2023-01-16
646 2023-01-17 2,641,800 -3,500 0.03 7,579,742,334 26,021,730 9.850 2023-01-13
647 2023-01-16 2,645,300 3,275 0.03 7,579,742,334 25,844,581 9.770 2023-01-12
648 2023-01-13 2,642,025 13,700 0.03 7,579,742,334 25,759,744 9.750 2023-01-11
649 2023-01-11 2,628,325 4,975 0.03 7,579,742,334 25,652,452 9.760 2023-01-09
650 2023-01-09 2,623,350 10,000 0.03 7,579,742,334 25,656,363 9.780 2023-01-05
651 2023-01-06 2,613,350 181,000 0.03 7,579,742,334 26,028,966 9.960 2023-01-04
652 2023-01-05 2,432,350 3,000 0.03 7,579,742,334 23,739,736 9.760 2023-01-03
653 2023-01-03 2,429,350 550 0.03 7,579,742,334 23,346,054 9.610 2022-12-29
654 2022-12-29 2,428,800 1,250 0.03 7,579,742,334 23,243,616 9.570 2022-12-23
655 2022-12-28 2,427,550 14,600 0.03 7,579,742,334 23,377,307 9.630 2022-12-22
656 2022-12-22 2,412,950 4,000 0.03 7,579,742,334 22,633,471 9.380 2022-12-20
657 2022-12-21 2,408,950 3,750 0.03 7,579,742,334 22,836,846 9.480 2022-12-19
658 2022-12-19 2,405,200 72,045 0.03 7,579,742,334 22,753,192 9.460 2022-12-15
659 2022-12-16 2,333,155 5,000 0.03 7,579,742,334 22,561,609 9.670 2022-12-14
660 2022-12-15 2,328,155 1,000 0.03 7,579,742,334 22,396,851 9.620 2022-12-13
661 2022-12-14 2,327,155 -3,000 0.03 7,579,742,334 22,038,158 9.470 2022-12-12
662 2022-12-13 2,330,155 9,000 0.03 7,579,742,334 22,089,869 9.480 2022-12-09
663 2022-12-09 2,321,155 -1,958 0.03 7,579,742,334 22,050,973 9.500 2022-12-07
664 2022-12-08 2,323,113 -3,000 0.03 7,579,742,334 22,232,191 9.570 2022-12-06
665 2022-12-07 2,326,113 1,000 0.03 7,579,742,334 22,144,596 9.520 2022-12-05
666 2022-12-06 2,325,113 1,000 0.03 7,579,742,334 21,879,313 9.410 2022-12-02
667 2022-12-02 2,324,113 1,000 0.03 7,579,742,334 22,032,591 9.480 2022-11-30
668 2022-12-01 2,323,113 212,380 0.03 7,579,742,334 21,767,569 9.370 2022-11-29
669 2022-11-30 2,110,733 2,000 0.03 7,579,742,334 19,946,427 9.450 2022-11-28
670 2022-11-29 2,108,733 3,130 0.03 7,579,742,334 19,990,789 9.480 2022-11-25
671 2022-11-24 2,105,603 -1,000 0.03 7,579,742,334 19,603,164 9.310 2022-11-22
672 2022-11-17 2,106,603 -4,000 0.03 7,579,742,334 19,991,662 9.490 2022-11-15
673 2022-11-15 2,110,603 -2,000 0.03 7,579,742,334 19,354,230 9.170 2022-11-11
674 2022-11-14 2,112,603 1,000 0.03 7,579,742,334 18,759,915 8.880 2022-11-10
675 2022-11-11 2,111,603 208 0.03 7,579,742,334 18,687,687 8.850 2022-11-09
676 2022-11-10 2,111,395 -7,000 0.03 7,579,742,334 18,875,871 8.940 2022-11-08
677 2022-11-08 2,118,395 5,000 0.03 7,579,742,334 18,620,692 8.790 2022-11-04
678 2022-11-07 2,113,395 10,000 0.03 7,579,742,334 17,837,054 8.440 2022-11-03
679 2022-11-04 2,103,395 28,000 0.03 7,579,742,334 18,509,876 8.800 2022-11-02
680 2022-11-03 2,075,395 4,000 0.03 7,579,742,334 18,637,047 8.980 2022-11-01
681 2022-11-02 2,071,395 -3,000 0.03 7,579,742,334 18,373,274 8.870 2022-10-31
682 2022-11-01 2,074,395 -25,000 0.03 7,579,742,334 18,918,482 9.120 2022-10-28
683 2022-10-31 2,099,395 1,000 0.03 7,579,742,334 19,125,488 9.110 2022-10-27
684 2022-10-28 2,098,395 -2,000 0.03 7,579,742,334 19,074,411 9.090 2022-10-26
685 2022-10-27 2,100,395 5,000 0.03 7,579,742,334 18,819,539 8.960 2022-10-25
686 2022-10-26 2,095,395 8,000 0.03 7,579,742,334 18,921,417 9.030 2022-10-24
687 2022-10-25 2,087,395 -2,000 0.03 7,579,742,334 19,454,521 9.320 2022-10-21
688 2022-10-19 2,089,395 6,000 0.03 7,579,742,334 18,616,509 8.910 2022-10-17
689 2022-10-18 2,083,395 -9,000 0.03 7,579,742,334 18,750,555 9.000 2022-10-14
690 2022-10-17 2,092,395 15,000 0.03 7,579,742,334 18,706,011 8.940 2022-10-13
691 2022-10-14 2,077,395 8,000 0.03 7,579,742,334 18,571,911 8.940 2022-10-12
692 2022-10-13 2,069,395 12,000 0.03 7,579,742,334 18,645,249 9.010 2022-10-11
693 2022-10-11 2,057,395 2,000 0.03 7,579,742,334 18,886,886 9.180 2022-10-07
694 2022-10-07 2,055,395 19,000 0.03 7,579,742,334 19,176,835 9.330 2022-10-05
695 2022-10-06 2,036,395 8,000 0.03 7,579,742,334 18,429,375 9.050 2022-10-03
696 2022-10-05 2,028,395 1,000 0.03 7,579,742,334 18,661,234 9.200 2022-09-30
697 2022-09-30 2,027,395 1,000 0.03 7,579,742,334 19,462,992 9.600 2022-09-28
698 2022-09-29 2,026,395 -153,000 0.03 7,579,742,334 20,263,950 10.00 2022-09-27
699 2022-09-28 2,179,395 4,062 0.03 7,579,742,334 21,881,126 10.04 2022-09-26
700 2022-09-26 2,175,333 -17,000 0.03 7,579,742,334 22,275,410 10.24 2022-09-22
701 2022-09-22 2,192,333 -50,000 0.03 7,579,742,334 22,405,643 10.22 2022-09-20
702 2022-09-21 2,242,333 11,000 0.03 7,579,742,334 23,006,337 10.26 2022-09-19
703 2022-09-15 2,231,333 -1,000 0.03 7,579,742,334 23,205,863 10.40 2022-09-13
704 2022-09-07 2,232,333 -1,000 0.03 7,579,742,334 23,439,497 10.50 2022-09-05
705 2022-08-30 2,233,333 1,000 0.03 7,579,742,334 23,583,996 10.56 2022-08-26
706 2022-08-29 2,232,333 -8,000 0.03 7,579,742,334 23,439,497 10.50 2022-08-25
707 2022-08-26 2,240,333 4,000 0.03 7,579,742,334 24,374,823 10.88 2022-08-24
708 2022-08-25 2,236,333 -1,000 0.03 7,579,742,334 24,465,483 10.94 2022-08-23
709 2022-08-23 2,237,333 -1,000 0.03 7,579,742,334 24,610,663 11.00 2022-08-19
710 2022-08-18 2,238,333 1,018 0.03 7,579,742,334 24,711,196 11.04 2022-08-16
711 2022-08-16 2,237,315 -10,000 0.03 7,579,742,334 24,431,480 10.92 2022-08-12
712 2022-08-15 2,247,315 -1,000 0.03 7,579,742,334 24,540,680 10.92 2022-08-11
713 2022-08-12 2,248,315 13,000 0.03 7,579,742,334 24,506,634 10.90 2022-08-10
714 2022-08-11 2,235,315 -1,000 0.03 7,579,742,334 24,454,346 10.94 2022-08-09
715 2022-08-10 2,236,315 -6,000 0.03 7,579,742,334 24,375,834 10.90 2022-08-08
716 2022-08-09 2,242,315 -5,000 0.03 7,579,742,334 24,486,080 10.92 2022-08-05
717 2022-08-08 2,247,315 6,000 0.03 7,579,742,334 24,405,841 10.86 2022-08-04
718 2022-08-04 2,241,315 10,000 0.03 7,579,742,334 24,340,681 10.86 2022-08-02
719 2022-07-28 2,231,315 101,000 0.03 7,579,742,334 24,276,707 10.88 2022-07-26
720 2022-07-26 2,130,315 -6,000 0.03 7,579,742,334 23,305,646 10.94 2022-07-22
721 2022-07-22 2,136,315 2,000 0.03 7,579,742,334 23,499,465 11.00 2022-07-20
722 2022-07-19 2,134,315 -397,000 0.03 7,579,742,334 23,477,465 11.00 2022-07-15
723 2022-07-18 2,531,315 2,000 0.03 7,579,742,334 28,046,970 11.08 2022-07-14
724 2022-07-15 2,529,315 397,000 0.03 7,579,742,334 28,176,569 11.14 2022-07-13
725 2022-07-14 2,132,315 -4,000 0.03 7,579,742,334 23,711,343 11.12 2022-07-12
726 2022-07-11 2,136,315 -4,000 0.03 7,579,742,334 22,986,749 10.76 2022-07-07
727 2022-07-08 2,140,315 1,000 0.03 7,579,742,334 22,901,371 10.70 2022-07-06
728 2022-07-07 2,139,315 1,000 0.03 7,579,742,334 22,676,739 10.60 2022-07-05
729 2022-07-04 2,138,315 -20,000 0.03 7,579,742,334 22,495,074 10.52 2022-06-29
730 2022-06-30 2,158,315 2,000 0.03 7,579,742,334 22,748,640 10.54 2022-06-28
731 2022-06-27 2,156,315 2,064 0.03 7,579,742,334 22,684,434 10.52 2022-06-23
732 2022-06-24 2,154,251 -3,000 0.03 7,579,742,334 22,447,295 10.42 2022-06-22
733 2022-06-23 2,157,251 296 0.03 7,579,742,334 22,564,845 10.46 2022-06-21
734 2022-06-21 2,156,955 32,000 0.03 7,579,742,334 22,173,497 10.28 2022-06-17
735 2022-06-20 2,124,955 3,000 0.03 7,579,742,334 22,312,028 10.50 2022-06-16
736 2022-06-17 2,121,955 992 0.03 7,579,742,334 22,535,162 10.62 2022-06-15
737 2022-06-10 2,120,963 -8,000 0.03 7,579,742,334 22,948,820 10.82 2022-06-08
738 2022-06-09 2,128,963 -3,000 0.03 7,579,742,334 22,950,221 10.78 2022-06-07
739 2022-06-08 2,131,963 2,000 0.03 7,579,742,334 23,110,479 10.84 2022-06-06
740 2022-06-06 2,129,963 4,000 0.03 7,579,742,334 22,833,203 10.72 2022-06-01
741 2022-05-25 2,125,963 2,000 0.03 7,579,742,334 22,832,843 10.74 2022-05-23
742 2022-05-20 2,123,963 -5,000 0.03 7,579,742,334 23,023,759 10.84 2022-05-18
743 2022-05-19 2,128,963 -3,000 0.03 7,579,742,334 23,077,959 10.84 2022-05-17
744 2022-05-18 2,131,963 -1,000 0.03 7,579,742,334 24,005,903 11.26 2022-05-16
745 2022-05-16 2,132,963 -10,000 0.03 7,579,742,334 23,931,845 11.22 2022-05-12
746 2022-05-12 2,142,963 40,000 0.03 7,579,742,334 24,086,904 11.24 2022-05-10
747 2022-05-10 2,102,963 -4,000 0.03 7,579,742,334 23,595,245 11.22 2022-05-05
748 2022-05-06 2,106,963 -2,000 0.03 7,579,742,334 23,640,125 11.22 2022-05-04
749 2022-05-04 2,108,963 -29,000 0.03 7,579,742,334 23,746,923 11.26 2022-04-29
750 2022-05-03 2,137,963 -578,000 0.03 7,579,742,334 23,945,186 11.20 2022-04-28
751 2022-04-29 2,715,963 -211,000 0.04 7,579,742,334 30,201,509 11.12 2022-04-27
752 2022-04-28 2,926,963 -700,000 0.04 7,579,742,334 32,489,289 11.10 2022-04-26
753 2022-04-27 3,626,963 -50,000 0.05 7,575,742,334 39,824,054 10.98 2022-04-25
754 2022-04-21 3,676,963 3,000 0.05 7,575,742,334 39,931,818 10.86 2022-04-19
755 2022-04-20 3,673,963 10,000 0.05 7,575,742,334 39,972,717 10.88 2022-04-14
756 2022-04-19 3,663,963 6,000 0.05 7,575,742,334 39,717,359 10.84 2022-04-13
757 2022-04-11 3,657,963 -2,000 0.05 7,575,742,334 39,725,478 10.86 2022-04-07
758 2022-04-08 3,659,963 6,000 0.05 7,575,742,334 39,600,800 10.82 2022-04-06
759 2022-04-07 3,653,963 -3,000 0.05 7,575,742,334 39,535,880 10.82 2022-04-04
760 2022-04-06 3,656,963 1,000 0.05 7,575,742,334 39,641,479 10.84 2022-04-01
761 2022-03-28 3,655,963 -36,000 0.05 7,575,742,334 39,849,997 10.90 2022-03-24
762 2022-03-25 3,691,963 -5,000 0.05 7,575,742,334 40,094,718 10.86 2022-03-23
763 2022-03-24 3,696,963 -11,000 0.05 7,575,742,334 40,222,957 10.88 2022-03-22
764 2022-03-23 3,707,963 -1,000 0.05 7,575,742,334 40,046,000 10.80 2022-03-21
765 2022-03-22 3,708,963 -3,000 0.05 7,575,742,334 40,353,517 10.88 2022-03-18
766 2022-03-21 3,711,963 -65,000 0.05 7,575,742,334 39,792,243 10.72 2022-03-17
767 2022-03-18 3,776,963 -19,000 0.05 7,575,742,334 39,582,572 10.48 2022-03-16
768 2022-03-17 3,795,963 29,000 0.05 7,575,742,334 39,553,934 10.42 2022-03-15
769 2022-03-16 3,766,963 3,000 0.05 7,575,742,334 39,477,772 10.48 2022-03-14
770 2022-03-15 3,763,963 1,000 0.05 7,575,742,334 39,898,008 10.60 2022-03-11
771 2022-03-11 3,762,963 7,000 0.05 7,575,742,334 39,360,593 10.46 2022-03-09
772 2022-03-09 3,755,963 -11,000 0.05 7,575,742,334 39,738,089 10.58 2022-03-07
773 2022-03-08 3,766,963 -4,000 0.05 7,575,742,334 39,929,808 10.60 2022-03-04
774 2022-03-07 3,770,963 -20,000 0.05 7,575,742,334 40,047,627 10.62 2022-03-03
775 2022-03-04 3,790,963 13,000 0.05 7,575,742,334 39,729,292 10.48 2022-03-02
776 2022-03-03 3,777,963 40,000 0.05 7,575,742,334 39,970,849 10.58 2022-03-01
777 2022-03-02 3,737,963 21,000 0.05 7,575,742,334 39,398,130 10.54 2022-02-28
778 2022-03-01 3,716,963 1,000 0.05 7,575,742,334 39,548,486 10.64 2022-02-25
779 2022-02-28 3,715,963 6,000 0.05 7,575,742,334 39,760,804 10.70 2022-02-24
780 2022-02-25 3,709,963 17 0.05 7,575,742,334 40,215,999 10.84 2022-02-23
781 2022-02-24 3,709,946 -4,000 0.05 7,575,742,334 40,141,616 10.82 2022-02-22
782 2022-02-18 3,713,946 -3,000 0.05 7,575,742,334 40,333,454 10.86 2022-02-16
783 2022-02-15 3,716,946 2,000 0.05 7,575,742,334 40,366,034 10.86 2022-02-11
784 2022-02-14 3,714,946 3,000 0.05 7,575,742,334 40,195,716 10.82 2022-02-10
785 2022-02-10 3,711,946 -3,000 0.05 7,575,742,334 39,569,344 10.66 2022-02-08
786 2022-02-09 3,714,946 2,000 0.05 7,575,742,334 39,749,922 10.70 2022-02-07
787 2022-02-07 3,712,946 15,000 0.05 7,575,742,334 39,282,969 10.58 2022-01-28
788 2022-02-04 3,697,946 -10,000 0.05 7,575,742,334 39,124,269 10.58 2022-01-27
789 2022-01-28 3,707,946 9,000 0.05 7,575,742,334 39,304,228 10.60 2022-01-26
790 2022-01-27 3,698,946 2,000 0.05 7,575,742,334 39,134,849 10.58 2022-01-25
791 2022-01-26 3,696,946 155,000 0.05 7,575,742,334 39,113,689 10.58 2022-01-24
792 2022-01-25 3,541,946 1,000 0.05 7,575,742,334 37,686,305 10.64 2022-01-21
793 2022-01-18 3,540,946 130 0.05 7,575,742,334 37,392,390 10.56 2022-01-14
794 2022-01-17 3,540,816 37,000 0.05 7,575,742,334 37,249,384 10.52 2022-01-13
795 2022-01-14 3,503,816 20,000 0.05 7,575,742,334 36,860,144 10.52 2022-01-12
796 2022-01-12 3,483,816 5,000 0.05 7,575,742,334 36,998,126 10.62 2022-01-10
797 2022-01-04 3,478,816 2,000 0.05 7,575,742,334 36,527,568 10.50 2021-12-30
798 2021-12-30 3,476,816 -2,000 0.05 7,575,742,334 36,715,177 10.56 2021-12-28
799 2021-12-22 3,478,816 -20,000 0.05 7,575,742,334 36,318,839 10.44 2021-12-20
800 2021-12-09 3,498,816 -20,000 0.05 7,575,742,334 37,297,379 10.66 2021-12-07
801 2021-12-08 3,518,816 2,000 0.05 7,575,742,334 36,947,568 10.50 2021-12-06
802 2021-12-03 3,516,816 -140 0.05 7,575,742,334 37,137,577 10.56 2021-12-01
803 2021-12-02 3,516,956 -5,000 0.05 7,575,742,334 37,209,394 10.58 2021-11-30
804 2021-12-01 3,521,956 -5,000 0.05 7,575,742,334 37,403,173 10.62 2021-11-29
805 2021-11-30 3,526,956 -68 0.05 7,575,742,334 37,597,351 10.66 2021-11-26
806 2021-11-29 3,527,024 -13,000 0.05 7,575,742,334 37,668,616 10.68 2021-11-25
807 2021-11-25 3,540,024 -5,000 0.05 7,575,742,334 37,524,254 10.60 2021-11-23
808 2021-11-22 3,545,024 5,000 0.05 7,575,742,334 37,506,354 10.58 2021-11-18
809 2021-11-16 3,540,024 -7,000 0.05 7,575,742,334 37,807,456 10.68 2021-11-12
810 2021-11-12 3,547,024 68 0.05 7,575,742,334 37,882,216 10.68 2021-11-10
811 2021-11-08 3,546,956 -3,000 0.05 7,575,742,334 37,810,551 10.66 2021-11-04
812 2021-11-05 3,549,956 -52 0.05 7,575,742,334 37,984,529 10.70 2021-11-03
813 2021-11-03 3,550,008 -6,000 0.05 7,575,742,334 37,914,085 10.68 2021-11-01
814 2021-10-28 3,556,008 -3,295 0.05 7,575,742,334 37,907,045 10.66 2021-10-26
815 2021-10-27 3,559,303 -1,000 0.05 7,575,742,334 37,586,240 10.56 2021-10-25
816 2021-10-26 3,560,303 1,000 0.05 7,575,742,334 37,739,212 10.60 2021-10-22
817 2021-10-20 3,559,303 2,000 0.05 7,575,742,334 38,013,356 10.68 2021-10-18
818 2021-10-19 3,557,303 -10,000 0.05 7,575,742,334 37,707,412 10.60 2021-10-15
819 2021-10-07 3,567,303 -399,043 0.05 7,575,742,334 37,813,412 10.60 2021-10-05
820 2021-10-05 3,966,346 -8,000 0.05 7,575,742,334 42,281,248 10.66 2021-09-30
821 2021-10-04 3,974,346 -2,000 0.05 7,575,742,334 42,446,015 10.68 2021-09-29
822 2021-09-30 3,976,346 -1,000 0.05 7,575,742,334 42,069,741 10.58 2021-09-28
823 2021-09-29 3,977,346 -10,000 0.05 7,575,742,334 42,398,508 10.66 2021-09-27
824 2021-09-28 3,987,346 -4,000 0.05 7,575,742,334 42,744,349 10.72 2021-09-24
825 2021-09-27 3,991,346 4,000 0.05 7,575,742,334 42,547,748 10.66 2021-09-23
826 2021-09-24 3,987,346 168,000 0.05 7,575,742,334 42,505,108 10.66 2021-09-21
827 2021-09-23 3,819,346 -11,000 0.05 7,575,742,334 40,790,615 10.68 2021-09-20
828 2021-09-20 3,830,346 -1,000 0.05 7,575,742,334 41,291,130 10.78 2021-09-16
829 2021-09-16 3,831,346 -5,130 0.05 7,575,742,334 41,148,656 10.74 2021-09-14
830 2021-09-15 3,836,476 -35,000 0.05 7,575,742,334 41,433,941 10.80 2021-09-13
831 2021-09-14 3,871,476 -10,000 0.05 7,575,742,334 41,347,364 10.68 2021-09-10
832 2021-09-13 3,881,476 -55,000 0.05 7,575,742,334 41,298,905 10.64 2021-09-09
833 2021-09-07 3,936,476 -42 0.05 7,575,742,334 41,805,375 10.62 2021-09-03
834 2021-09-06 3,936,518 -1,401 0.05 7,575,742,334 42,042,012 10.68 2021-09-02
835 2021-09-03 3,937,919 -1,000 0.05 7,575,742,334 42,214,492 10.72 2021-09-01
836 2021-09-02 3,938,919 -92,000 0.05 7,575,742,334 41,752,541 10.60 2021-08-31
837 2021-08-31 4,030,919 13,826 0.05 7,575,742,334 41,921,558 10.40 2021-08-27
838 2021-08-27 4,017,093 50,000 0.05 7,575,742,334 41,938,451 10.44 2021-08-25
839 2021-08-25 3,967,093 182 0.05 7,575,742,334 41,654,477 10.50 2021-08-23
840 2021-08-24 3,966,911 -4,000 0.05 7,575,742,334 41,493,889 10.46 2021-08-20
841 2021-08-20 3,970,911 -4,000 0.05 7,575,742,334 42,727,002 10.76 2021-08-18
842 2021-08-19 3,974,911 12,000 0.05 7,575,742,334 42,849,541 10.78 2021-08-17
843 2021-08-17 3,962,911 2,000 0.05 7,575,742,334 43,037,213 10.86 2021-08-13
844 2021-08-16 3,960,911 -1,000 0.05 7,575,742,334 43,094,712 10.88 2021-08-12
845 2021-08-13 3,961,911 5,000 0.05 7,575,742,334 43,026,353 10.86 2021-08-11
846 2021-08-12 3,956,911 10,000 0.05 7,575,742,334 42,972,053 10.86 2021-08-10
847 2021-08-02 3,946,911 1,000 0.05 7,575,742,334 41,758,318 10.58 2021-07-29
848 2021-07-30 3,945,911 -1,163 0.05 7,575,742,334 41,589,902 10.54 2021-07-28
849 2021-07-29 3,947,074 13,042 0.05 7,575,742,334 41,365,336 10.48 2021-07-27
850 2021-07-28 3,934,032 68 0.05 7,575,742,334 41,543,378 10.56 2021-07-26
851 2021-07-27 3,933,964 5,000 0.05 7,575,742,334 41,936,056 10.66 2021-07-23
852 2021-07-26 3,928,964 -86 0.05 7,575,742,334 41,961,336 10.68 2021-07-22
853 2021-07-22 3,929,050 -47,000 0.05 7,575,742,334 41,962,254 10.68 2021-07-20
854 2021-07-21 3,976,050 9,086 0.05 7,575,742,334 42,305,172 10.64 2021-07-19
855 2021-07-19 3,966,964 42 0.05 7,575,742,334 42,208,497 10.64 2021-07-15
856 2021-07-15 3,966,922 -7,000 0.05 7,575,742,334 41,970,035 10.58 2021-07-13
857 2021-07-14 3,973,922 -5,000 0.05 7,575,742,334 41,805,659 10.52 2021-07-12
858 2021-07-13 3,978,922 22,000 0.05 7,575,742,334 41,858,259 10.52 2021-07-09
859 2021-07-12 3,956,922 6,000 0.05 7,575,742,334 41,626,819 10.52 2021-07-08
860 2021-07-07 3,950,922 -10,034 0.05 7,575,742,334 42,274,865 10.70 2021-07-05
861 2021-07-06 3,960,956 3,000 0.05 7,575,742,334 41,827,695 10.56 2021-07-02
862 2021-06-30 3,957,956 2,044 0.05 7,575,742,334 41,796,015 10.56 2021-06-28
863 2021-06-29 3,955,912 3,000 0.05 7,575,742,334 42,249,140 10.68 2021-06-25
864 2021-06-23 3,952,912 50,000 0.05 7,575,742,334 41,426,518 10.48 2021-06-21
865 2021-06-22 3,902,912 47,000 0.05 7,575,742,334 41,214,751 10.56 2021-06-18
866 2021-06-21 3,855,912 293,000 0.05 7,575,742,334 40,564,194 10.52 2021-06-17
867 2021-06-16 3,562,912 7,000 0.05 7,575,742,334 37,553,092 10.54 2021-06-11
868 2021-06-15 3,555,912 2,000 0.05 7,575,742,334 37,265,958 10.48 2021-06-10
869 2021-06-11 3,553,912 -3,102 0.05 7,575,742,334 37,316,076 10.50 2021-06-09
870 2021-06-10 3,557,014 -130 0.05 7,575,742,334 36,992,946 10.40 2021-06-08
871 2021-06-09 3,557,144 -6,000 0.05 7,575,742,334 36,852,012 10.36 2021-06-07
872 2021-06-07 3,563,144 328,000 0.05 7,575,742,334 37,270,486 10.46 2021-06-03
873 2021-06-04 3,235,144 1,000 0.04 7,575,742,334 33,969,012 10.50 2021-06-02
874 2021-06-03 3,234,144 -61,064 0.04 7,575,742,334 34,217,244 10.58 2021-06-01
875 2021-06-02 3,295,208 6,000 0.04 7,575,742,334 34,665,588 10.52 2021-05-31
876 2021-05-31 3,289,208 458,000 0.04 7,575,742,334 34,536,684 10.50 2021-05-27
877 2021-05-26 2,831,208 -4,000 0.04 7,575,742,334 29,784,308 10.52 2021-05-24
878 2021-05-25 2,835,208 95,000 0.04 7,575,742,334 29,769,684 10.50 2021-05-21
879 2021-05-24 2,740,208 208,000 0.04 7,575,742,334 28,772,184 10.50 2021-05-20
880 2021-05-21 2,532,208 10,000 0.03 7,575,742,334 26,689,472 10.54 2021-05-18
881 2021-05-20 2,522,208 -5,000 0.03 7,575,742,334 26,432,740 10.48 2021-05-17
882 2021-05-18 2,527,208 557,078 0.03 7,575,742,334 26,485,140 10.48 2021-05-14
883 2021-05-17 1,970,130 636 0.03 7,575,742,334 20,686,365 10.50 2021-05-13
884 2021-05-13 1,969,494 14,000 0.03 7,575,742,334 21,191,755 10.76 2021-05-11
885 2021-05-12 1,955,494 120,000 0.03 7,575,742,334 22,409,961 11.46 2021-05-10
886 2021-05-11 1,835,494 4,000 0.02 7,575,742,334 20,924,632 11.40 2021-05-07
887 2021-05-10 1,831,494 5,956 0.02 7,575,742,334 20,915,661 11.42 2021-05-06
888 2021-05-07 1,825,538 9,982 0.02 7,575,742,334 20,847,644 11.42 2021-05-05
889 2021-05-06 1,815,556 4,000 0.02 7,575,742,334 20,624,716 11.36 2021-05-04
890 2021-05-05 1,811,556 -900,000 0.02 7,575,742,334 20,796,663 11.48 2021-05-03
891 2021-05-04 2,711,556 -5,000 0.04 7,575,742,334 30,586,352 11.28 2021-04-30
892 2021-04-27 2,716,556 5,000 0.04 7,575,742,334 30,425,427 11.20 2021-04-23
893 2021-04-23 2,711,556 -4,000 0.04 7,575,742,334 30,423,658 11.22 2021-04-21
894 2021-04-21 2,715,556 -1,437 0.04 7,575,742,334 30,142,672 11.10 2021-04-19
895 2021-04-19 2,716,993 86 0.04 7,575,742,334 29,941,263 11.02 2021-04-15
896 2021-04-16 2,716,907 -57 0.04 7,575,742,334 29,994,653 11.04 2021-04-14
897 2021-04-15 2,716,964 4,000 0.04 7,575,742,334 29,886,604 11.00 2021-04-13
898 2021-04-14 2,712,964 28,000 0.04 7,575,742,334 29,788,345 10.98 2021-04-12
899 2021-04-13 2,684,964 7,000 0.04 7,575,742,334 29,803,100 11.10 2021-04-09
900 2021-04-12 2,677,964 10,026 0.04 7,575,742,334 29,778,960 11.12 2021-04-08
901 2021-04-08 2,667,938 -34 0.04 7,575,742,334 29,667,471 11.12 2021-04-01
902 2021-04-07 2,667,972 3,000 0.04 7,575,742,334 29,561,130 11.08 2021-03-31
903 2021-04-01 2,664,972 -10,453 0.04 7,575,742,334 30,327,381 11.38 2021-03-30
904 2021-03-31 2,675,425 10,000 0.04 7,575,742,334 29,911,252 11.18 2021-03-29
905 2021-03-30 2,665,425 10,000 0.04 7,575,742,334 29,372,984 11.02 2021-03-26
906 2021-03-26 2,655,425 -2,000 0.04 7,575,742,334 28,997,241 10.92 2021-03-24
907 2021-03-25 2,657,425 -20,000 0.04 7,575,742,334 29,922,606 11.26 2021-03-23
908 2021-03-24 2,677,425 25,000 0.04 7,575,742,334 29,987,160 11.20 2021-03-22
909 2021-03-23 2,652,425 -10,000 0.04 7,575,742,334 30,343,742 11.44 2021-03-19
910 2021-03-22 2,662,425 15,000 0.04 7,575,742,334 30,458,142 11.44 2021-03-18
911 2021-03-19 2,647,425 19,100 0.03 7,575,742,334 30,339,491 11.46 2021-03-17
912 2021-03-18 2,628,325 -8,000 0.03 7,575,742,334 29,226,974 11.12 2021-03-16
913 2021-03-17 2,636,325 -15,000 0.03 7,575,742,334 29,105,028 11.04 2021-03-15
914 2021-03-16 2,651,325 -3,034 0.03 7,575,742,334 29,111,549 10.98 2021-03-12
915 2021-03-15 2,654,359 -22,717 0.04 7,575,742,334 29,410,298 11.08 2021-03-11
916 2021-03-12 2,677,076 -8,016 0.04 7,575,742,334 29,608,461 11.06 2021-03-10
917 2021-03-11 2,685,092 2,000 0.04 7,575,742,334 28,998,994 10.80 2021-03-09
918 2021-03-10 2,683,092 -14,828 0.04 7,575,742,334 29,514,012 11.00 2021-03-08
919 2021-03-09 2,697,920 2,512 0.04 7,575,742,334 29,407,328 10.90 2021-03-05
920 2021-03-08 2,695,408 -6,000 0.04 7,575,742,334 29,595,580 10.98 2021-03-04
921 2021-03-05 2,701,408 -5,000 0.04 7,575,742,334 29,607,432 10.96 2021-03-03
922 2021-03-04 2,706,408 -3,000 0.04 7,575,742,334 29,445,719 10.88 2021-03-02
923 2021-03-03 2,709,408 -18,000 0.04 7,575,742,334 29,044,854 10.72 2021-03-01
924 2021-03-02 2,727,408 -50,000 0.04 7,575,742,334 28,746,880 10.54 2021-02-26
925 2021-03-01 2,777,408 -2,000 0.04 7,575,742,334 29,718,266 10.70 2021-02-25
926 2021-02-26 2,779,408 -11,000 0.04 7,575,742,334 29,183,784 10.50 2021-02-24
927 2021-02-24 2,790,408 -13,430 0.04 7,575,742,334 29,410,900 10.54 2021-02-22
928 2021-02-22 2,803,838 -78 0.04 7,575,742,334 29,440,299 10.50 2021-02-18
929 2021-02-18 2,803,916 -14,000 0.04 7,575,742,334 29,385,040 10.48 2021-02-16
930 2021-02-17 2,817,916 -11,000 0.04 7,575,742,334 29,757,193 10.56 2021-02-10
931 2021-02-10 2,828,916 4,870 0.04 7,575,742,334 29,647,040 10.48 2021-02-08
932 2021-02-09 2,824,046 -42 0.04 7,575,742,334 29,539,521 10.46 2021-02-05
933 2021-02-08 2,824,088 -541 0.04 7,575,742,334 29,314,033 10.38 2021-02-04
934 2021-02-05 2,824,629 -87 0.04 7,575,742,334 29,263,156 10.36 2021-02-03
935 2021-02-04 2,824,716 12,000 0.04 7,575,742,334 28,981,586 10.26 2021-02-02
936 2021-02-03 2,812,716 19,086 0.04 7,575,742,334 28,970,975 10.30 2021-02-01
937 2021-02-02 2,793,630 41,026 0.04 7,575,742,334 28,550,899 10.22 2021-01-29
938 2021-02-01 2,752,604 -9,000 0.04 7,575,742,334 28,572,030 10.38 2021-01-28
939 2021-01-29 2,761,604 -3,000 0.04 7,575,742,334 28,775,914 10.42 2021-01-27
940 2021-01-28 2,764,604 -20,000 0.04 7,575,742,334 28,586,005 10.34 2021-01-26
941 2021-01-27 2,784,604 14,795 0.04 7,575,742,334 28,514,345 10.24 2021-01-25
942 2021-01-26 2,769,809 445,000 0.04 7,575,742,334 28,141,259 10.16 2021-01-22
943 2021-01-25 2,324,809 -98 0.03 7,575,742,334 23,341,082 10.04 2021-01-21
944 2021-01-22 2,324,907 -34 0.03 7,575,742,334 23,132,825 9.950 2021-01-20
945 2021-01-21 2,324,941 3,000 0.03 7,575,742,334 23,249,410 10.00 2021-01-19
946 2021-01-20 2,321,941 -4,000 0.03 7,575,742,334 23,196,191 9.990 2021-01-18
947 2021-01-19 2,325,941 -8,000 0.03 7,575,742,334 23,212,891 9.980 2021-01-15
948 2021-01-18 2,333,941 11,000 0.03 7,575,742,334 23,222,713 9.950 2021-01-14
949 2021-01-15 2,322,941 -4,089 0.03 7,575,742,334 23,136,492 9.960 2021-01-13
950 2021-01-14 2,327,030 -2,000 0.03 7,575,742,334 23,014,327 9.890 2021-01-12
951 2021-01-13 2,329,030 5,000 0.03 7,575,742,334 22,987,526 9.870 2021-01-11
952 2021-01-12 2,324,030 20,000 0.03 7,575,742,334 23,054,378 9.920 2021-01-08
953 2021-01-11 2,304,030 14,000 0.03 7,575,742,334 22,902,058 9.940 2021-01-07
954 2021-01-08 2,290,030 2,000 0.03 7,575,742,334 23,037,702 10.06 2021-01-06
955 2021-01-07 2,288,030 54,000 0.03 7,575,742,334 22,926,061 10.02 2021-01-05
956 2021-01-06 2,234,030 2,000 0.03 7,575,742,334 22,384,981 10.02 2021-01-04
957 2021-01-05 2,232,030 10,000 0.03 7,575,742,334 22,632,784 10.14 2020-12-30
958 2021-01-04 2,222,030 2,000 0.03 7,575,742,334 22,442,503 10.10 2020-12-29
959 2020-12-30 2,220,030 -174 0.03 7,575,742,334 22,555,505 10.16 2020-12-28
960 2020-12-29 2,220,204 -2,000 0.03 7,575,742,334 22,468,464 10.12 2020-12-23
961 2020-12-28 2,222,204 -5,000 0.03 7,575,742,334 22,399,816 10.08 2020-12-22
962 2020-12-16 2,227,204 -4,000 0.03 7,575,742,334 22,984,745 10.32 2020-12-14
963 2020-12-15 2,231,204 3,000 0.03 7,575,742,334 23,293,770 10.44 2020-12-11
964 2020-12-11 2,228,204 3,000 0.03 7,575,742,334 23,039,629 10.34 2020-12-09
965 2020-12-10 2,225,204 27,000 0.03 7,575,742,334 23,008,609 10.34 2020-12-08
966 2020-12-09 2,198,204 9,000 0.03 7,575,742,334 22,509,609 10.24 2020-12-07
967 2020-12-04 2,189,204 1,795 0.03 7,575,742,334 22,548,801 10.30 2020-12-02
968 2020-12-02 2,187,409 297,000 0.03 7,575,742,334 22,180,327 10.14 2020-11-30
969 2020-11-30 1,890,409 -10,346 0.02 7,575,742,334 19,735,870 10.44 2020-11-26
970 2020-11-27 1,900,755 -8,795 0.03 7,575,742,334 19,729,837 10.38 2020-11-25
971 2020-11-26 1,909,550 -13,654 0.03 7,575,742,334 19,706,556 10.32 2020-11-24
972 2020-11-24 1,923,204 48,000 0.03 7,575,742,334 19,962,858 10.38 2020-11-20
973 2020-11-23 1,875,204 -120,000 0.02 7,575,742,334 19,727,146 10.52 2020-11-19
974 2020-11-19 1,995,204 -100,000 0.03 7,575,742,334 20,829,930 10.44 2020-11-17
975 2020-11-18 2,095,204 7,918 0.03 7,575,742,334 21,329,177 10.18 2020-11-16
976 2020-11-16 2,087,286 9,000 0.03 7,575,742,334 21,248,571 10.18 2020-11-12
977 2020-11-13 2,078,286 15,000 0.03 7,575,742,334 20,907,557 10.06 2020-11-11
978 2020-11-12 2,063,286 -4,000 0.03 7,575,742,334 20,632,860 10.00 2020-11-10
979 2020-11-11 2,067,286 -2,000 0.03 7,575,742,334 20,548,823 9.940 2020-11-09
980 2020-11-10 2,069,286 69,000 0.03 7,575,742,334 20,610,089 9.960 2020-11-06
981 2020-11-09 2,000,286 72,914 0.03 7,575,742,334 19,842,837 9.920 2020-11-05
982 2020-11-06 1,927,372 -113 0.03 7,575,742,334 19,215,899 9.970 2020-11-04
983 2020-11-05 1,927,485 3,000 0.03 7,575,742,334 19,274,850 10.00 2020-11-03
984 2020-11-04 1,924,485 -60,079 0.03 7,575,742,334 19,187,115 9.970 2020-11-02
985 2020-11-03 1,984,564 5,000 0.03 7,575,742,334 19,885,331 10.02 2020-10-30
986 2020-10-29 1,979,564 2,095 0.03 7,575,742,334 20,033,188 10.12 2020-10-27
987 2020-10-28 1,977,469 11,000 0.03 7,575,742,334 20,209,733 10.22 2020-10-23
988 2020-10-27 1,966,469 -6,000 0.03 7,575,742,334 20,293,960 10.32 2020-10-22
989 2020-10-22 1,972,469 20,000 0.03 7,575,742,334 20,474,228 10.38 2020-10-20
990 2020-10-19 1,952,469 29,964 0.03 7,575,742,334 20,500,925 10.50 2020-10-15
991 2020-10-16 1,922,505 -3,000 0.03 7,575,742,334 20,032,502 10.42 2020-10-14
992 2020-10-15 1,925,505 1,482 0.03 7,575,742,334 19,678,661 10.22 2020-10-12
993 2020-10-14 1,924,023 4,000 0.03 7,575,742,334 19,355,671 10.06 2020-10-09
994 2020-10-12 1,920,023 10,254 0.03 7,575,742,334 19,277,031 10.04 2020-10-08
995 2020-10-09 1,909,769 4,966 0.03 7,575,742,334 19,288,667 10.10 2020-10-07
996 2020-10-08 1,904,803 120,000 0.03 7,575,742,334 19,467,087 10.22 2020-10-06
997 2020-10-05 1,784,803 2,000 0.02 7,575,742,334 17,848,030 10.00 2020-09-29
998 2020-09-30 1,782,803 265,000 0.02 7,575,742,334 17,828,030 10.00 2020-09-28
999 2020-09-29 1,517,803 11,000 0.02 7,575,742,334 15,329,810 10.10 2020-09-25
1000 2020-09-25 1,506,803 -60 0.02 7,575,742,334 15,429,663 10.24 2020-09-23
1001 2020-09-23 1,506,863 25,000 0.02 7,575,742,334 15,400,140 10.22 2020-09-21
1002 2020-09-21 1,481,863 12,000 0.02 7,575,742,334 15,529,924 10.48 2020-09-17
1003 2020-09-18 1,469,863 4,000 0.02 7,575,742,334 15,551,151 10.58 2020-09-16
1004 2020-09-17 1,465,863 25,078 0.02 7,575,742,334 15,596,782 10.64 2020-09-15
1005 2020-09-16 1,440,785 -4,000 0.02 7,575,742,334 15,618,109 10.84 2020-09-14
1006 2020-09-14 1,444,785 3,088 0.02 7,575,742,334 15,574,782 10.78 2020-09-10
1007 2020-09-11 1,441,697 -34 0.02 7,575,742,334 15,454,992 10.72 2020-09-09
1008 2020-09-09 1,441,731 2,914 0.02 7,575,742,334 15,426,522 10.70 2020-09-07
1009 2020-09-08 1,438,817 -1,000 0.02 7,575,742,334 15,337,789 10.66 2020-09-04
1010 2020-09-07 1,439,817 8,000 0.02 7,575,742,334 15,636,413 10.86 2020-09-03
1011 2020-09-04 1,431,817 6,000 0.02 7,575,742,334 15,721,351 10.98 2020-09-02
1012 2020-09-03 1,425,817 20,000 0.02 7,575,742,334 15,712,503 11.02 2020-09-01
1013 2020-09-02 1,405,817 47,000 0.02 7,575,742,334 15,576,452 11.08 2020-08-31
1014 2020-09-01 1,358,817 5,956 0.02 7,575,742,334 15,164,398 11.16 2020-08-28
1015 2020-08-31 1,352,861 19,000 0.02 7,575,742,334 15,124,986 11.18 2020-08-27
1016 2020-08-28 1,333,861 -1,000 0.02 7,575,742,334 15,072,629 11.30 2020-08-26
1017 2020-08-26 1,334,861 33,250 0.02 7,575,742,334 15,537,782 11.64 2020-08-24
1018 2020-08-25 1,301,611 -6,000 0.02 7,575,742,334 15,176,784 11.66 2020-08-21
1019 2020-08-24 1,307,611 25,808 0.02 7,575,742,334 15,089,831 11.54 2020-08-20
1020 2020-08-21 1,281,803 1,000 0.02 7,575,742,334 14,894,551 11.62 2020-08-19
1021 2020-08-20 1,280,803 28,205 0.02 7,575,742,334 14,857,315 11.60 2020-08-18
1022 2020-08-18 1,252,598 -19,044 0.02 7,575,742,334 14,555,189 11.62 2020-08-14
1023 2020-08-17 1,271,642 -10,000 0.02 7,575,742,334 14,801,913 11.64 2020-08-13
1024 2020-08-14 1,281,642 6,000 0.02 7,575,742,334 14,815,782 11.56 2020-08-12
1025 2020-08-13 1,275,642 -2,000 0.02 7,575,742,334 14,720,909 11.54 2020-08-11
1026 2020-08-12 1,277,642 -38,086 0.02 7,575,742,334 14,667,330 11.48 2020-08-10
1027 2020-08-11 1,315,728 -3,222 0.02 7,575,742,334 14,920,356 11.34 2020-08-07
1028 2020-08-10 1,318,950 3,000 0.02 7,575,742,334 15,299,820 11.60 2020-08-06
1029 2020-08-07 1,315,950 28,000 0.02 7,575,742,334 15,265,020 11.60 2020-08-05
1030 2020-08-06 1,287,950 17,956 0.02 7,575,742,334 14,837,184 11.52 2020-08-04
1031 2020-08-03 1,269,994 -18 0.02 7,575,742,334 14,528,731 11.44 2020-07-30
1032 2020-07-31 1,270,012 16,000 0.02 7,575,742,334 14,605,138 11.50 2020-07-29
1033 2020-07-29 1,254,012 -12,000 0.02 7,575,742,334 14,571,619 11.62 2020-07-27
1034 2020-07-28 1,266,012 225 0.02 7,575,742,334 14,559,138 11.50 2020-07-24
1035 2020-07-27 1,265,787 11,000 0.02 7,575,742,334 14,581,866 11.52 2020-07-23
1036 2020-07-24 1,254,787 -4,000 0.02 7,575,742,334 14,430,051 11.50 2020-07-22
1037 2020-07-23 1,258,787 1,000 0.02 7,575,742,334 14,727,808 11.70 2020-07-21
1038 2020-07-22 1,257,787 -5,000 0.02 7,575,742,334 14,690,952 11.68 2020-07-20
1039 2020-07-21 1,262,787 5,000 0.02 7,575,742,334 14,547,306 11.52 2020-07-17
1040 2020-07-20 1,257,787 8,000 0.02 7,575,742,334 14,414,239 11.46 2020-07-16
1041 2020-07-17 1,249,787 -10,000 0.02 7,575,742,334 14,297,563 11.44 2020-07-15
1042 2020-07-16 1,259,787 -15,000 0.02 7,575,742,334 14,336,376 11.38 2020-07-14
1043 2020-07-15 1,274,787 12,000 0.02 7,575,742,334 14,583,563 11.44 2020-07-13
1044 2020-07-13 1,262,787 -12,000 0.02 7,575,742,334 14,446,283 11.44 2020-07-09
1045 2020-07-10 1,274,787 -10,000 0.02 7,575,742,334 14,762,033 11.58 2020-07-08
1046 2020-07-09 1,284,787 6,000 0.02 7,575,742,334 14,826,442 11.54 2020-07-07
1047 2020-07-08 1,278,787 5,000 0.02 7,575,742,334 14,782,778 11.56 2020-07-06
1048 2020-07-07 1,273,787 -4,000 0.02 7,575,742,334 14,724,978 11.56 2020-07-03
1049 2020-07-06 1,277,787 -1,044 0.02 7,575,742,334 14,847,885 11.62 2020-07-02
1050 2020-07-03 1,278,831 -7,000 0.02 7,575,742,334 14,501,944 11.34 2020-06-30
1051 2020-06-29 1,285,831 2,000 0.02 7,575,742,334 14,504,174 11.28 2020-06-24
1052 2020-06-26 1,283,831 -2,000 0.02 7,575,742,334 14,738,380 11.48 2020-06-23
1053 2020-06-24 1,285,831 68 0.02 7,575,742,334 14,761,340 11.48 2020-06-22
1054 2020-06-22 1,285,763 4,000 0.02 7,575,742,334 14,709,129 11.44 2020-06-18
1055 2020-06-19 1,281,763 -10,000 0.02 7,575,742,334 14,458,287 11.28 2020-06-17
1056 2020-06-18 1,291,763 1,000 0.02 7,575,742,334 14,622,757 11.32 2020-06-16
1057 2020-06-17 1,290,763 24,000 0.02 7,575,742,334 14,559,807 11.28 2020-06-15
1058 2020-06-16 1,266,763 1,000 0.02 7,575,742,334 14,542,439 11.48 2020-06-12
1059 2020-06-15 1,265,763 -4,000 0.02 7,575,742,334 14,556,275 11.50 2020-06-11
1060 2020-06-12 1,269,763 3,225 0.02 7,575,742,334 14,830,832 11.68 2020-06-10
1061 2020-06-11 1,266,538 6,367 0.02 7,575,742,334 14,919,818 11.78 2020-06-09
1062 2020-06-10 1,260,171 6,988 0.02 7,575,742,334 14,643,187 11.62 2020-06-08
1063 2020-06-09 1,253,183 7,704 0.02 7,575,742,334 14,511,859 11.58 2020-06-05
1064 2020-06-08 1,245,479 -12,000 0.02 7,575,742,334 14,447,556 11.60 2020-06-04
1065 2020-06-05 1,257,479 40,000 0.02 7,575,742,334 14,938,851 11.88 2020-06-03
1066 2020-06-03 1,217,479 -7,000 0.02 7,575,742,334 13,781,862 11.32 2020-06-01
1067 2020-06-02 1,224,479 11,000 0.02 7,575,742,334 13,493,759 11.02 2020-05-29
1068 2020-06-01 1,213,479 -44 0.02 7,575,742,334 13,712,313 11.30 2020-05-28
1069 2020-05-29 1,213,523 -55 0.02 7,575,742,334 14,101,137 11.62 2020-05-27
1070 2020-05-28 1,213,578 -52 0.02 7,575,742,334 14,150,319 11.66 2020-05-26
1071 2020-05-27 1,213,630 3,653 0.02 7,575,742,334 13,981,018 11.52 2020-05-25
1072 2020-05-26 1,209,977 -86,818 0.02 7,575,742,334 13,745,339 11.36 2020-05-22
1073 2020-05-25 1,296,795 -1,000 0.02 7,575,742,334 15,250,309 11.76 2020-05-21
1074 2020-05-22 1,297,795 -2,903 0.02 7,575,742,334 15,495,672 11.94 2020-05-20
1075 2020-05-21 1,300,698 8,000 0.02 7,575,742,334 15,582,362 11.98 2020-05-19
1076 2020-05-20 1,292,698 70 0.02 7,575,742,334 15,460,668 11.96 2020-05-18
1077 2020-05-18 1,292,628 6,640 0.02 7,575,742,334 15,356,421 11.88 2020-05-14
1078 2020-05-15 1,285,988 -5,000 0.02 7,575,742,334 15,483,296 12.04 2020-05-13
1079 2020-05-14 1,290,988 21,101 0.02 7,575,742,334 15,646,775 12.12 2020-05-12
1080 2020-05-13 1,269,887 -24,024 0.02 7,575,742,334 16,330,747 12.86 2020-05-11
1081 2020-05-07 1,293,911 4,000 0.02 7,575,742,334 16,096,253 12.44 2020-05-05
1082 2020-05-06 1,289,911 -40,000 0.02 7,575,742,334 16,123,888 12.50 2020-05-04
1083 2020-05-05 1,329,911 -10,000 0.02 7,575,742,334 16,570,691 12.46 2020-04-29
1084 2020-05-04 1,339,911 -15,000 0.02 7,575,742,334 16,641,695 12.42 2020-04-28
1085 2020-04-29 1,354,911 4,052 0.02 7,575,742,334 16,800,896 12.40 2020-04-27
1086 2020-04-28 1,350,859 -10,000 0.02 7,575,742,334 16,345,394 12.10 2020-04-24
1087 2020-04-27 1,360,859 -3,000 0.02 7,575,742,334 16,357,525 12.02 2020-04-23
1088 2020-04-24 1,363,859 -3,008 0.02 7,575,742,334 16,393,585 12.02 2020-04-22
1089 2020-04-23 1,366,867 -47,922 0.02 7,575,742,334 16,183,705 11.84 2020-04-21
1090 2020-04-22 1,414,789 -6,000 0.02 7,575,742,334 17,005,764 12.02 2020-04-20
1091 2020-04-21 1,420,789 -1,000 0.02 7,575,742,334 17,077,884 12.02 2020-04-17
1092 2020-04-20 1,421,789 -5,000 0.02 7,575,742,334 16,862,418 11.86 2020-04-16
1093 2020-04-17 1,426,789 -8,000 0.02 7,575,742,334 17,035,861 11.94 2020-04-15
1094 2020-04-15 1,434,789 -6,000 0.02 7,575,742,334 17,045,293 11.88 2020-04-09
1095 2020-04-14 1,440,789 956 0.02 7,575,742,334 16,770,784 11.64 2020-04-08
1096 2020-04-09 1,439,833 -3,000 0.02 7,575,742,334 17,162,809 11.92 2020-04-07
1097 2020-04-08 1,442,833 21,000 0.02 7,575,742,334 17,198,569 11.92 2020-04-06
1098 2020-04-07 1,421,833 -117,008 0.02 7,575,742,334 16,407,953 11.54 2020-04-03
1099 2020-04-06 1,538,841 -179,000 0.02 7,575,742,334 17,512,011 11.38 2020-04-02
1100 2020-04-03 1,717,841 -7,000 0.02 7,575,742,334 18,346,542 10.68 2020-04-01
1101 2020-04-02 1,724,841 8,000 0.02 7,575,742,334 18,214,321 10.56 2020-03-31
1102 2020-03-31 1,716,841 17,000 0.02 7,575,742,334 18,404,536 10.72 2020-03-27
1103 2020-03-30 1,699,841 7,000 0.02 7,575,742,334 17,814,334 10.48 2020-03-26
1104 2020-03-27 1,692,841 15,000 0.02 7,575,742,334 17,097,694 10.10 2020-03-25
1105 2020-03-26 1,677,841 13,000 0.02 7,575,742,334 16,711,296 9.960 2020-03-24
1106 2020-03-25 1,664,841 5,000 0.02 7,575,742,334 15,766,044 9.470 2020-03-23
1107 2020-03-24 1,659,841 24,000 0.02 7,575,742,334 16,996,772 10.24 2020-03-20
1108 2020-03-23 1,635,841 362,000 0.02 7,575,742,334 16,685,578 10.20 2020-03-19
1109 2020-03-20 1,273,841 3,000 0.02 7,575,742,334 14,037,728 11.02 2020-03-18
1110 2020-03-19 1,270,841 -5,000 0.02 7,575,742,334 14,309,670 11.26 2020-03-17
1111 2020-03-18 1,275,841 59,000 0.02 7,575,742,334 14,059,768 11.02 2020-03-16
1112 2020-03-17 1,216,841 133,958 0.02 7,575,742,334 13,774,640 11.32 2020-03-13
1113 2020-03-16 1,082,883 -17,000 0.01 7,575,742,334 12,864,650 11.88 2020-03-12
1114 2020-03-13 1,099,883 42 0.01 7,571,742,334 13,484,566 12.26 2020-03-11
1115 2020-03-11 1,099,841 -50,000 0.01 7,571,742,334 13,308,076 12.10 2020-03-09
1116 2020-03-10 1,149,841 -8,000 0.02 7,571,742,334 14,074,054 12.24 2020-03-06
1117 2020-03-09 1,157,841 -30,000 0.02 7,571,742,334 14,033,033 12.12 2020-03-05
1118 2020-03-06 1,187,841 5,000 0.02 7,571,742,334 14,016,524 11.80 2020-03-04
1119 2020-03-03 1,182,841 52,000 0.02 7,571,742,334 13,791,926 11.66 2020-02-28
1120 2020-02-28 1,130,841 5,912 0.01 7,571,742,334 13,343,924 11.80 2020-02-26
1121 2020-02-26 1,124,929 -14,000 0.01 7,571,742,334 13,589,142 12.08 2020-02-24
1122 2020-02-25 1,138,929 62,000 0.02 7,571,742,334 13,576,034 11.92 2020-02-21
1123 2020-02-24 1,076,929 -60 0.01 7,571,742,334 12,923,148 12.00 2020-02-20
1124 2020-02-21 1,076,989 2,000 0.01 7,571,742,334 12,966,948 12.04 2020-02-19
1125 2020-02-20 1,074,989 -3,000 0.01 7,571,742,334 12,964,367 12.06 2020-02-18
1126 2020-02-19 1,077,989 -17,000 0.01 7,571,742,334 13,000,547 12.06 2020-02-17
1127 2020-02-18 1,094,989 -5,000 0.01 7,571,742,334 13,074,169 11.94 2020-02-14
1128 2020-02-17 1,099,989 47,000 0.01 7,571,742,334 13,045,870 11.86 2020-02-13
1129 2020-02-14 1,052,989 19,883 0.01 7,571,742,334 12,425,270 11.80 2020-02-12
1130 2020-02-13 1,033,106 10,000 0.01 7,571,742,334 12,252,637 11.86 2020-02-11
1131 2020-02-12 1,023,106 -5,000 0.01 7,571,742,334 12,215,886 11.94 2020-02-10
1132 2020-02-10 1,028,106 -17,000 0.01 7,571,742,334 12,316,710 11.98 2020-02-06
1133 2020-02-07 1,045,106 -21,000 0.01 7,571,742,334 12,478,566 11.94 2020-02-05
1134 2020-02-06 1,066,106 15,000 0.01 7,571,742,334 12,686,661 11.90 2020-02-04
1135 2020-02-05 1,051,106 -2,000 0.01 7,571,742,334 12,361,007 11.76 2020-02-03
1136 2020-02-04 1,053,106 -8,000 0.01 7,571,742,334 12,258,154 11.64 2020-01-31
1137 2020-02-03 1,061,106 -26,000 0.01 7,571,742,334 12,330,052 11.62 2020-01-30
1138 2020-01-31 1,087,106 -1,000 0.01 7,571,742,334 12,740,882 11.72 2020-01-29
1139 2020-01-30 1,088,106 -10,000 0.01 7,571,742,334 12,622,030 11.60 2020-01-23
1140 2020-01-29 1,098,106 -3,000 0.01 7,571,742,334 12,650,181 11.52 2020-01-22
1141 2020-01-23 1,101,106 -22,000 0.01 7,571,742,334 12,772,830 11.60 2020-01-21
1142 2020-01-21 1,123,106 10,000 0.01 7,571,742,334 13,207,727 11.76 2020-01-17
1143 2020-01-20 1,113,106 -10,000 0.01 7,571,742,334 13,223,699 11.88 2020-01-16
1144 2020-01-17 1,123,106 4,966 0.01 7,571,742,334 13,005,567 11.58 2020-01-15
1145 2020-01-16 1,118,140 -90,000 0.01 7,571,742,334 13,149,326 11.76 2020-01-14
1146 2020-01-15 1,208,140 70,000 0.02 7,571,742,334 13,917,773 11.52 2020-01-13
1147 2020-01-14 1,138,140 52,899 0.02 7,571,742,334 13,134,136 11.54 2020-01-10
1148 2020-01-13 1,085,241 3,000 0.01 7,571,742,334 12,415,157 11.44 2020-01-09
1149 2020-01-10 1,082,241 -2,216 0.01 7,571,742,334 12,315,903 11.38 2020-01-08
1150 2020-01-09 1,084,457 -37,395 0.01 7,571,742,334 12,384,499 11.42 2020-01-07
1151 2020-01-08 1,121,852 -52 0.01 7,571,742,334 12,497,431 11.14 2020-01-06
1152 2020-01-07 1,121,904 2,000 0.01 7,571,742,334 12,453,134 11.10 2020-01-03
1153 2020-01-06 1,119,904 5,000 0.01 7,571,742,334 12,318,944 11.00 2020-01-02
1154 2020-01-03 1,114,904 36,000 0.01 7,571,742,334 12,330,838 11.06 2019-12-30
1155 2020-01-02 1,078,904 52,000 0.01 7,571,742,334 11,932,678 11.06 2019-12-27
1156 2019-12-30 1,026,904 5,000 0.01 7,571,742,334 11,316,482 11.02 2019-12-23
1157 2019-12-27 1,021,904 2,000 0.01 7,571,742,334 11,261,382 11.02 2019-12-20
1158 2019-12-23 1,019,904 4,000 0.01 7,571,742,334 11,239,342 11.02 2019-12-19
1159 2019-12-20 1,015,904 15,024 0.01 7,571,742,334 11,276,534 11.10 2019-12-18
1160 2019-12-17 1,000,880 7,000 0.01 7,571,742,334 11,369,997 11.36 2019-12-13
1161 2019-12-16 993,880 -15,000 0.01 7,571,742,334 11,250,722 11.32 2019-12-12
1162 2019-12-13 1,008,880 -15,000 0.01 7,571,742,334 11,359,989 11.26 2019-12-11
1163 2019-12-12 1,023,880 2,000 0.01 7,571,742,334 11,467,456 11.20 2019-12-10
1164 2019-12-10 1,021,880 -1,000 0.01 7,571,742,334 11,710,745 11.46 2019-12-06
1165 2019-12-09 1,022,880 61,000 0.01 7,571,742,334 11,783,578 11.52 2019-12-05
1166 2019-12-06 961,880 -14,984 0.01 7,571,742,334 10,965,432 11.40 2019-12-04
1167 2019-12-05 976,864 -19,000 0.01 7,571,742,334 11,253,473 11.52 2019-12-03
1168 2019-12-04 995,864 -8,347 0.01 7,571,742,334 11,492,271 11.54 2019-12-02
1169 2019-12-03 1,004,211 -75,921 0.01 7,571,742,334 11,528,342 11.48 2019-11-29
1170 2019-12-02 1,080,132 -33,000 0.01 7,571,742,334 12,529,531 11.60 2019-11-28
1171 2019-11-29 1,113,132 5,000 0.01 7,571,742,334 13,134,958 11.80 2019-11-27
1172 2019-11-28 1,108,132 -53,000 0.01 7,571,742,334 13,208,933 11.92 2019-11-26
1173 2019-11-26 1,161,132 -10,000 0.02 7,571,742,334 13,608,467 11.72 2019-11-22
1174 2019-11-25 1,171,132 11,000 0.02 7,571,742,334 13,795,935 11.78 2019-11-21
1175 2019-11-22 1,160,132 5,000 0.02 7,571,742,334 13,921,584 12.00 2019-11-20
1176 2019-11-20 1,155,132 17,000 0.02 7,571,742,334 13,515,044 11.70 2019-11-18
1177 2019-11-19 1,138,132 -5,000 0.02 7,571,742,334 13,042,993 11.46 2019-11-15
1178 2019-11-18 1,143,132 10,000 0.02 7,571,742,334 13,191,743 11.54 2019-11-14
1179 2019-11-15 1,133,132 2,000 0.01 7,571,742,334 13,438,946 11.86 2019-11-13
1180 2019-11-14 1,131,132 -3,000 0.01 7,571,742,334 13,641,452 12.06 2019-11-12
1181 2019-11-13 1,134,132 -43,000 0.01 7,571,742,334 13,836,410 12.20 2019-11-11
1182 2019-11-12 1,177,132 2,826 0.02 7,571,742,334 14,384,553 12.22 2019-11-08
1183 2019-11-11 1,174,306 1,000 0.02 7,571,742,334 14,467,450 12.32 2019-11-07
1184 2019-11-08 1,173,306 -3,000 0.02 7,571,742,334 14,455,130 12.32 2019-11-06
1185 2019-11-07 1,176,306 -5,000 0.02 7,571,742,334 14,586,194 12.40 2019-11-05
1186 2019-11-06 1,181,306 -39,932 0.02 7,571,742,334 14,695,447 12.44 2019-11-04
1187 2019-11-04 1,221,238 8,795 0.02 7,571,742,334 14,899,104 12.20 2019-10-31
1188 2019-11-01 1,212,443 -2,000 0.02 7,571,742,334 15,010,044 12.38 2019-10-30
1189 2019-10-31 1,214,443 8,008 0.02 7,571,742,334 14,961,938 12.32 2019-10-29
1190 2019-10-30 1,206,435 -10,000 0.02 7,571,742,334 15,128,695 12.54 2019-10-28
1191 2019-10-28 1,216,435 -14,000 0.02 7,571,742,334 15,083,794 12.40 2019-10-24
1192 2019-10-23 1,230,435 -15,000 0.02 7,571,742,334 15,282,003 12.42 2019-10-21
1193 2019-10-22 1,245,435 32,000 0.02 7,571,742,334 15,244,124 12.24 2019-10-18
1194 2019-10-18 1,213,435 -5,000 0.02 7,571,742,334 15,192,206 12.52 2019-10-16
1195 2019-10-17 1,218,435 5,000 0.02 7,571,742,334 15,132,963 12.42 2019-10-15
1196 2019-10-15 1,213,435 -10,018 0.02 7,571,742,334 15,022,325 12.38 2019-10-11
1197 2019-10-14 1,223,453 -5,034 0.02 7,571,742,334 15,170,817 12.40 2019-10-10
1198 2019-10-10 1,228,487 -6,974 0.02 7,571,742,334 15,478,936 12.60 2019-10-08
1199 2019-10-09 1,235,461 7,000 0.02 7,571,742,334 15,393,844 12.46 2019-10-04
1200 2019-10-04 1,228,461 -13,000 0.02 7,571,742,334 15,626,024 12.72 2019-10-02
1201 2019-10-03 1,241,461 140,000 0.02 7,571,742,334 15,443,775 12.44 2019-09-30
1202 2019-10-02 1,101,461 -3,008 0.01 7,571,742,334 13,658,116 12.40 2019-09-27
1203 2019-09-30 1,104,469 -133,000 0.01 7,571,742,334 13,518,701 12.24 2019-09-26
1204 2019-09-27 1,237,469 -3,000 0.02 7,571,742,334 15,319,866 12.38 2019-09-25
1205 2019-09-26 1,240,469 14,000 0.02 7,571,742,334 15,208,150 12.26 2019-09-24
1206 2019-09-25 1,226,469 3,000 0.02 7,571,742,334 15,428,980 12.58 2019-09-23
1207 2019-09-23 1,223,469 -3,000 0.02 7,571,742,334 15,464,648 12.64 2019-09-19
1208 2019-09-20 1,226,469 4,982 0.02 7,571,742,334 15,551,627 12.68 2019-09-18
1209 2019-09-18 1,221,487 -1,000 0.02 7,571,742,334 15,781,612 12.92 2019-09-16
1210 2019-09-17 1,222,487 34 0.02 7,571,742,334 15,696,733 12.84 2019-09-13
1211 2019-09-12 1,222,453 -2,000 0.02 7,571,742,334 15,647,398 12.80 2019-09-10
1212 2019-09-11 1,224,453 -10,000 0.02 7,571,742,334 15,648,509 12.78 2019-09-09
1213 2019-09-10 1,234,453 -5,000 0.02 7,571,742,334 15,800,998 12.80 2019-09-06
1214 2019-09-06 1,239,453 -16,000 0.02 7,571,742,334 15,741,053 12.70 2019-09-04
1215 2019-09-05 1,255,453 -5,000 0.02 7,571,742,334 15,743,381 12.54 2019-09-03
1216 2019-09-04 1,260,453 -1,000 0.02 7,571,742,334 15,604,408 12.38 2019-09-02
1217 2019-09-03 1,261,453 11,000 0.02 7,571,742,334 15,465,414 12.26 2019-08-30
1218 2019-09-02 1,250,453 1,000 0.02 7,571,742,334 15,230,518 12.18 2019-08-29
1219 2019-08-30 1,249,453 3,000 0.02 7,571,742,334 15,368,272 12.30 2019-08-28
1220 2019-08-28 1,246,453 29,000 0.02 7,571,742,334 15,780,095 12.66 2019-08-26
1221 2019-08-26 1,217,453 10,026 0.02 7,571,742,334 15,486,002 12.72 2019-08-22
1222 2019-08-23 1,207,427 -190,044 0.02 7,571,742,334 15,672,402 12.98 2019-08-21
1223 2019-08-22 1,397,471 -2,000 0.02 7,571,742,334 17,915,578 12.82 2019-08-20
1224 2019-08-21 1,399,471 -15,000 0.02 7,571,742,334 17,829,261 12.74 2019-08-19
1225 2019-08-20 1,414,471 213,000 0.02 7,571,742,334 17,624,309 12.46 2019-08-16
1226 2019-08-19 1,201,471 -5,000 0.02 7,571,742,334 15,138,535 12.60 2019-08-15
1227 2019-08-16 1,206,471 -5,000 0.02 7,571,742,334 15,032,629 12.46 2019-08-14
1228 2019-08-15 1,211,471 -5,000 0.02 7,571,742,334 15,240,305 12.58 2019-08-13
1229 2019-08-14 1,216,471 -5,000 0.02 7,571,742,334 15,716,805 12.92 2019-08-12
1230 2019-08-13 1,221,471 -3,034 0.02 7,571,742,334 15,830,264 12.96 2019-08-09
1231 2019-08-12 1,224,505 17,000 0.02 7,571,742,334 15,796,115 12.90 2019-08-08
1232 2019-08-08 1,207,505 -13,044 0.02 7,571,742,334 14,876,462 12.32 2019-08-06
1233 2019-08-07 1,220,549 -13,670 0.02 7,571,742,334 15,208,041 12.46 2019-08-05
1234 2019-08-06 1,234,219 -5,034 0.02 7,571,742,334 15,427,738 12.50 2019-08-02
1235 2019-08-05 1,239,253 -23,000 0.02 7,571,742,334 15,614,588 12.60 2019-08-01
1236 2019-08-02 1,262,253 -8 0.02 7,571,742,334 15,803,408 12.52 2019-07-31
1237 2019-07-31 1,262,261 -28,000 0.02 7,571,742,334 15,828,753 12.54 2019-07-29
1238 2019-07-30 1,290,261 21,000 0.02 7,571,742,334 15,921,821 12.34 2019-07-26
1239 2019-07-29 1,269,261 50,000 0.02 7,571,742,334 15,713,451 12.38 2019-07-25
1240 2019-07-26 1,219,261 15,000 0.02 7,571,742,334 15,191,992 12.46 2019-07-24
1241 2019-07-24 1,204,261 52 0.02 7,571,742,334 15,149,603 12.58 2019-07-22
1242 2019-07-23 1,204,209 -10,000 0.02 7,571,742,334 15,269,370 12.68 2019-07-19
1243 2019-07-22 1,214,209 9,000 0.02 7,571,742,334 15,056,192 12.40 2019-07-18
1244 2019-07-19 1,205,209 2,000 0.02 7,571,742,334 14,896,383 12.36 2019-07-17
1245 2019-07-16 1,203,209 2,000 0.02 7,571,742,334 15,040,113 12.50 2019-07-12
1246 2019-07-15 1,201,209 30,000 0.02 7,571,742,334 15,063,161 12.54 2019-07-11
1247 2019-07-10 1,171,209 -10,018 0.02 7,571,742,334 14,827,506 12.66 2019-07-08
1248 2019-07-08 1,181,227 7,000 0.02 7,571,742,334 14,836,211 12.56 2019-07-04
1249 2019-07-05 1,174,227 10,000 0.02 7,571,742,334 14,701,322 12.52 2019-07-03
1250 2019-07-04 1,164,227 -18,018 0.02 7,571,742,334 14,552,838 12.50 2019-07-02
1251 2019-07-02 1,182,245 -26 0.02 7,571,742,334 14,801,707 12.52 2019-06-27
1252 2019-06-27 1,182,271 4,992 0.02 7,571,742,334 14,778,388 12.50 2019-06-25
1253 2019-06-25 1,177,279 1,000 0.02 7,571,742,334 15,116,262 12.84 2019-06-21
1254 2019-06-21 1,176,279 -6,000 0.02 7,571,742,334 14,774,064 12.56 2019-06-19
1255 2019-06-18 1,182,279 9,000 0.02 7,571,742,334 14,825,779 12.54 2019-06-14
1256 2019-06-17 1,173,279 -3,000 0.02 7,571,742,334 14,806,781 12.62 2019-06-13
1257 2019-06-14 1,176,279 -3,000 0.02 7,571,742,334 14,774,064 12.56 2019-06-12
1258 2019-06-13 1,179,279 15,000 0.02 7,571,742,334 14,764,573 12.52 2019-06-11
1259 2019-06-11 1,164,279 16,000 0.02 7,571,742,334 14,739,772 12.66 2019-06-06
1260 2019-06-10 1,148,279 -4,000 0.02 7,571,742,334 14,537,212 12.66 2019-06-05
1261 2019-06-06 1,152,279 -18 0.02 7,571,742,334 14,472,624 12.56 2019-06-04
1262 2019-06-05 1,152,297 -30,000 0.02 7,571,742,334 14,403,713 12.50 2019-06-03
1263 2019-06-04 1,182,297 1,000 0.02 7,571,742,334 14,613,191 12.36 2019-05-31
1264 2019-06-03 1,181,297 44,982 0.02 7,571,742,334 14,340,946 12.14 2019-05-30
1265 2019-05-31 1,136,315 7,000 0.02 7,571,742,334 13,840,317 12.18 2019-05-29
1266 2019-05-30 1,129,315 -10,000 0.01 7,571,742,334 13,822,816 12.24 2019-05-28
1267 2019-05-29 1,139,315 -6,000 0.02 7,571,742,334 14,127,506 12.40 2019-05-27
1268 2019-05-28 1,145,315 7,000 0.02 7,571,742,334 14,041,562 12.26 2019-05-24
1269 2019-05-27 1,138,315 -19,000 0.02 7,571,742,334 13,796,378 12.12 2019-05-23
1270 2019-05-24 1,157,315 4,956 0.02 7,571,742,334 13,864,634 11.98 2019-05-22
1271 2019-05-23 1,152,359 3,000 0.02 7,571,742,334 13,782,214 11.96 2019-05-21
1272 2019-05-22 1,149,359 5,000 0.02 7,571,742,334 13,769,321 11.98 2019-05-20
1273 2019-05-21 1,144,359 -24,000 0.02 7,571,742,334 13,640,759 11.92 2019-05-17
1274 2019-05-20 1,168,359 2,766 0.02 7,571,742,334 14,020,308 12.00 2019-05-16
1275 2019-05-17 1,165,593 1,000 0.02 7,571,742,334 13,963,804 11.98 2019-05-15
1276 2019-05-16 1,164,593 28,000 0.02 7,571,742,334 13,975,116 12.00 2019-05-14
1277 2019-05-15 1,136,593 -3,000 0.02 7,571,742,334 14,071,021 12.38 2019-05-10
1278 2019-05-09 1,139,593 -150,008 0.02 7,571,742,334 13,766,283 12.08 2019-05-07
1279 2019-05-08 1,289,601 -1,453,000 0.02 7,571,742,334 15,552,588 12.06 2019-05-06
1280 2019-05-07 2,742,601 2,000 0.04 7,571,742,334 33,514,584 12.22 2019-05-03
1281 2019-05-06 2,740,601 8,000 0.04 7,571,742,334 33,270,896 12.14 2019-05-02
1282 2019-05-03 2,732,601 1,000 0.04 7,571,742,334 33,228,428 12.16 2019-04-30
1283 2019-05-02 2,731,601 1,030 0.04 7,571,742,334 33,325,532 12.20 2019-04-29
1284 2019-04-30 2,730,571 -346,000 0.04 7,571,742,334 33,422,189 12.24 2019-04-26
1285 2019-04-29 3,076,571 350,894 0.04 7,571,742,334 37,780,292 12.28 2019-04-25
1286 2019-04-26 2,725,677 -60 0.04 7,571,742,334 33,362,286 12.24 2019-04-24
1287 2019-04-25 2,725,737 -18 0.04 7,571,742,334 33,635,595 12.34 2019-04-23
1288 2019-04-24 2,725,755 -5,000 0.04 7,571,742,334 33,962,907 12.46 2019-04-18
1289 2019-04-23 2,730,755 474,000 0.04 7,571,742,334 33,806,747 12.38 2019-04-17
1290 2019-04-18 2,256,755 430,000 0.03 7,571,742,334 28,209,438 12.50 2019-04-16
1291 2019-04-17 1,826,755 -48,464 0.02 7,571,742,334 22,761,367 12.46 2019-04-15
1292 2019-04-16 1,875,219 -48,000 0.02 7,571,742,334 23,627,759 12.60 2019-04-12
1293 2019-04-15 1,923,219 -3,537,018 0.03 7,571,742,334 24,078,702 12.52 2019-04-11
1294 2019-04-12 5,460,237 -536 0.07 7,571,742,334 67,270,120 12.32 2019-04-10
1295 2019-04-11 5,460,773 -1,000 0.07 7,571,742,334 67,167,508 12.30 2019-04-09
1296 2019-04-10 5,461,773 10,982 0.07 7,571,742,334 66,961,337 12.26 2019-04-08
1297 2019-04-09 5,450,791 15,808 0.07 7,571,742,334 67,153,745 12.32 2019-04-04
1298 2019-04-08 5,434,983 617,912 0.07 7,571,742,334 66,850,291 12.30 2019-04-03
1299 2019-04-04 4,817,071 901,000 0.06 7,571,742,334 59,828,022 12.42 2019-04-02
1300 2019-04-03 3,916,071 1,800,000 0.05 7,571,742,334 49,029,209 12.52 2019-04-01
1301 2019-04-02 2,116,071 319,000 0.03 7,571,742,334 26,704,816 12.62 2019-03-29
1302 2019-04-01 1,797,071 648,000 0.02 7,571,742,334 22,607,153 12.58 2019-03-28
1303 2019-03-29 1,149,071 2,000 0.02 7,571,742,334 14,363,388 12.50 2019-03-27
1304 2019-03-28 1,147,071 -9,000 0.02 7,571,742,334 14,338,388 12.50 2019-03-26
1305 2019-03-27 1,156,071 9,982 0.02 7,571,742,334 14,450,888 12.50 2019-03-25
1306 2019-03-25 1,146,089 -8,000 0.02 7,571,742,334 14,096,895 12.30 2019-03-21
1307 2019-03-21 1,154,089 -50,355 0.02 7,571,742,334 14,126,049 12.24 2019-03-19
1308 2019-03-20 1,204,444 10,000 0.02 7,571,742,334 14,718,306 12.22 2019-03-18
1309 2019-03-18 1,194,444 51,982 0.02 7,571,742,334 14,404,995 12.06 2019-03-14
1310 2019-03-15 1,142,462 -1,234 0.02 7,571,742,334 13,869,489 12.14 2019-03-13
1311 2019-03-14 1,143,696 -10,000 0.02 7,571,742,334 13,884,469 12.14 2019-03-12
1312 2019-03-13 1,153,696 -10,088 0.02 7,571,742,334 14,005,869 12.14 2019-03-11
1313 2019-03-12 1,163,784 1,000 0.02 7,571,742,334 13,988,684 12.02 2019-03-08
1314 2019-03-11 1,162,784 -2,000 0.02 7,571,742,334 14,046,431 12.08 2019-03-07
1315 2019-03-08 1,164,784 -13,000 0.02 7,571,742,334 14,047,295 12.06 2019-03-06
1316 2019-03-07 1,177,784 2,000 0.02 7,571,742,334 14,274,742 12.12 2019-03-05
1317 2019-03-06 1,175,784 -81,000 0.02 7,571,742,334 14,344,565 12.20 2019-03-04
1318 2019-03-05 1,256,784 13,982 0.02 7,571,742,334 15,282,493 12.16 2019-03-01
1319 2019-03-04 1,242,802 87,000 0.02 7,571,742,334 15,236,753 12.26 2019-02-28
1320 2019-03-01 1,155,802 93,488 0.02 7,571,742,334 14,054,552 12.16 2019-02-27
1321 2019-02-28 1,062,314 -5,000 0.01 7,571,742,334 12,705,275 11.96 2019-02-26
1322 2019-02-27 1,067,314 -25,000 0.01 7,571,742,334 12,829,114 12.02 2019-02-25
1323 2019-02-26 1,092,314 3,000 0.01 7,571,742,334 13,020,383 11.92 2019-02-22
1324 2019-02-25 1,089,314 -5,000 0.01 7,571,742,334 12,919,264 11.86 2019-02-21
1325 2019-02-22 1,094,314 2,000 0.01 7,571,742,334 13,044,223 11.92 2019-02-20
1326 2019-02-21 1,092,314 17,000 0.01 7,571,742,334 13,020,383 11.92 2019-02-19
1327 2019-02-20 1,075,314 10,000 0.01 7,571,742,334 12,968,287 12.06 2019-02-18
1328 2019-02-19 1,065,314 -22,000 0.01 7,571,742,334 12,698,543 11.92 2019-02-15
1329 2019-02-18 1,087,314 2,000 0.01 7,571,742,334 12,743,320 11.72 2019-02-14
1330 2019-02-15 1,085,314 9,000 0.01 7,571,742,334 12,784,999 11.78 2019-02-13
1331 2019-02-14 1,076,314 1,912 0.01 7,571,742,334 12,700,505 11.80 2019-02-12
1332 2019-02-13 1,074,402 5,000 0.01 7,571,742,334 12,763,896 11.88 2019-02-11
1333 2019-02-12 1,069,402 -1,018 0.01 7,571,742,334 12,683,108 11.86 2019-02-08
1334 2019-02-11 1,070,420 2,000 0.01 7,571,742,334 12,502,506 11.68 2019-02-01
1335 2019-02-08 1,068,420 43,966 0.01 7,571,742,334 12,350,935 11.56 2019-01-31
1336 2019-01-30 1,024,454 -4,000 0.01 7,571,742,334 11,945,134 11.66 2019-01-28
1337 2019-01-29 1,028,454 4,000 0.01 7,571,742,334 11,930,066 11.60 2019-01-25
1338 2019-01-28 1,024,454 4,000 0.01 7,571,742,334 12,027,090 11.74 2019-01-24
1339 2019-01-25 1,020,454 4,018 0.01 7,571,742,334 11,918,903 11.68 2019-01-23
1340 2019-01-23 1,016,436 956 0.01 7,571,742,334 11,831,315 11.64 2019-01-21
1341 2019-01-18 1,015,480 44 0.01 7,571,742,334 12,084,212 11.90 2019-01-16
1342 2019-01-17 1,015,436 -2,000 0.01 7,571,742,334 12,043,071 11.86 2019-01-15
1343 2019-01-16 1,017,436 -18 0.01 7,571,742,334 12,087,140 11.88 2019-01-14
1344 2019-01-14 1,017,454 -148 0.01 7,571,742,334 11,843,165 11.64 2019-01-10
1345 2019-01-11 1,017,602 -20,130 0.01 7,571,742,334 11,946,647 11.74 2019-01-09
1346 2019-01-10 1,037,732 -44 0.01 7,571,742,334 12,099,955 11.66 2019-01-08
1347 2019-01-09 1,037,776 9,897 0.01 7,571,742,334 12,058,957 11.62 2019-01-07
1348 2019-01-07 1,027,879 14,000 0.01 7,571,742,334 11,635,590 11.32 2019-01-03
1349 2019-01-02 1,013,879 1,000 0.01 7,571,742,334 11,456,833 11.30 2018-12-27
1350 2018-12-28 1,012,879 -52 0.01 7,571,742,334 11,445,533 11.30 2018-12-21
1351 2018-12-27 1,012,931 -9,000 0.01 7,571,742,334 11,567,672 11.42 2018-12-20
1352 2018-12-21 1,021,931 22,000 0.01 7,571,742,334 11,588,698 11.34 2018-12-19
1353 2018-12-20 999,931 10,000 0.01 7,571,742,334 11,839,183 11.84 2018-12-18
1354 2018-12-19 989,931 -5,000 0.01 7,571,742,334 11,859,373 11.98 2018-12-17
1355 2018-12-18 994,931 -20,000 0.01 7,571,742,334 11,839,679 11.90 2018-12-14
1356 2018-12-17 1,014,931 -5,000 0.01 7,571,742,334 12,138,575 11.96 2018-12-13
1357 2018-12-13 1,019,931 -2,000 0.01 7,571,742,334 12,075,983 11.84 2018-12-11
1358 2018-12-12 1,021,931 83,000 0.01 7,571,742,334 12,099,663 11.84 2018-12-10
1359 2018-12-11 938,931 -23,000 0.01 7,571,742,334 10,816,485 11.52 2018-12-07
1360 2018-12-10 961,931 8,000 0.01 7,571,742,334 10,966,013 11.40 2018-12-06
1361 2018-12-07 953,931 3,000 0.01 7,571,742,334 10,760,342 11.28 2018-12-05
1362 2018-12-06 950,931 -10,000 0.01 7,571,742,334 10,726,502 11.28 2018-12-04
1363 2018-12-05 960,931 -7,000 0.01 7,571,742,334 10,781,646 11.22 2018-12-03
1364 2018-12-04 967,931 42 0.01 7,571,742,334 10,956,979 11.32 2018-11-30
1365 2018-11-30 967,889 -105,000 0.01 7,571,742,334 10,879,072 11.24 2018-11-28
1366 2018-11-29 1,072,889 9 0.01 7,571,742,334 12,252,392 11.42 2018-11-27
1367 2018-11-28 1,072,880 -5,000 0.01 7,571,742,334 12,230,832 11.40 2018-11-26
1368 2018-11-26 1,077,880 -150,000 0.01 7,571,742,334 11,792,007 10.94 2018-11-22
1369 2018-11-23 1,227,880 1,000 0.02 7,571,742,334 13,629,468 11.10 2018-11-21
1370 2018-11-21 1,226,880 -20,000 0.02 7,571,742,334 13,642,906 11.12 2018-11-19
1371 2018-11-20 1,246,880 -4,000 0.02 7,571,742,334 13,765,555 11.04 2018-11-16
1372 2018-11-19 1,250,880 -20,000 0.02 7,571,742,334 13,809,715 11.04 2018-11-15
1373 2018-11-12 1,270,880 3,000 0.02 7,571,742,334 13,827,174 10.88 2018-11-08
1374 2018-11-07 1,267,880 -2,000 0.02 7,571,742,334 13,515,601 10.66 2018-11-05
1375 2018-11-06 1,269,880 -27,000 0.02 7,571,742,334 13,613,114 10.72 2018-11-02
1376 2018-11-02 1,296,880 1,000 0.02 7,571,742,334 14,006,304 10.80 2018-10-31
1377 2018-10-31 1,295,880 -5,000 0.02 7,571,742,334 13,814,081 10.66 2018-10-29
1378 2018-10-30 1,300,880 26 0.02 7,571,742,334 13,841,363 10.64 2018-10-26
1379 2018-10-24 1,300,854 20,000 0.02 7,571,742,334 14,049,223 10.80 2018-10-22
1380 2018-10-23 1,280,854 -115,000 0.02 7,571,742,334 14,063,777 10.98 2018-10-19
1381 2018-10-22 1,395,854 -95,000 0.02 7,571,742,334 15,186,892 10.88 2018-10-18
1382 2018-10-19 1,490,854 50,000 0.02 7,571,742,334 16,369,577 10.98 2018-10-16
1383 2018-10-16 1,440,854 -8,000 0.02 7,571,742,334 15,762,943 10.94 2018-10-12
1384 2018-10-15 1,448,854 90,000 0.02 7,571,742,334 15,879,440 10.96 2018-10-11
1385 2018-10-12 1,358,854 2,000 0.02 7,571,742,334 14,947,394 11.00 2018-10-10
1386 2018-10-11 1,356,854 -1,000 0.02 7,571,742,334 14,626,886 10.78 2018-10-09
1387 2018-10-10 1,357,854 4,000 0.02 7,571,742,334 14,366,095 10.58 2018-10-08
1388 2018-10-09 1,353,854 -10,000 0.02 7,571,742,334 13,998,850 10.34 2018-10-05
1389 2018-10-08 1,363,854 5,470 0.02 7,571,742,334 14,293,190 10.48 2018-10-04
1390 2018-10-05 1,358,384 10,512 0.02 7,571,742,334 14,561,876 10.72 2018-10-03
1391 2018-10-04 1,347,872 1,000 0.02 7,571,742,334 14,206,571 10.54 2018-10-02
1392 2018-10-03 1,346,872 69,000 0.02 7,571,742,334 14,492,343 10.76 2018-09-28
1393 2018-10-02 1,277,872 83,642 0.02 7,571,742,334 13,749,903 10.76 2018-09-27
1394 2018-09-26 1,194,230 8,717 0.02 7,571,742,334 12,730,492 10.66 2018-09-21
1395 2018-09-24 1,185,513 10,000 0.02 7,571,742,334 12,779,830 10.78 2018-09-20
1396 2018-09-21 1,175,513 -53,000 0.02 7,571,742,334 12,601,499 10.72 2018-09-19
1397 2018-09-20 1,228,513 -299,088 0.02 7,571,742,334 13,169,659 10.72 2018-09-18
1398 2018-09-19 1,527,601 -22,594 0.02 7,571,742,334 15,825,946 10.36 2018-09-17
1399 2018-09-14 1,550,195 594 0.02 7,571,742,334 15,439,942 9.960 2018-09-12
1400 2018-09-12 1,549,601 -10,000 0.02 7,571,742,334 15,403,034 9.940 2018-09-10
1401 2018-09-11 1,559,601 5,000 0.02 7,571,742,334 15,533,626 9.960 2018-09-07
1402 2018-09-10 1,554,601 2,000 0.02 7,571,742,334 15,577,102 10.02 2018-09-06
1403 2018-09-07 1,552,601 10,000 0.02 7,571,742,334 15,681,270 10.10 2018-09-05
1404 2018-09-06 1,542,601 1,000 0.02 7,571,742,334 15,672,826 10.16 2018-09-04
1405 2018-08-31 1,541,601 4,912 0.02 7,571,742,334 15,662,666 10.16 2018-08-29
1406 2018-08-30 1,536,689 -174 0.02 7,571,742,334 15,366,890 10.00 2018-08-28
1407 2018-08-29 1,536,863 4,000 0.02 7,571,742,334 15,676,003 10.20 2018-08-27
1408 2018-08-24 1,532,863 43,000 0.02 7,571,742,334 15,635,203 10.20 2018-08-22
1409 2018-08-23 1,489,863 4,726 0.02 7,571,742,334 15,285,994 10.26 2018-08-21
1410 2018-08-22 1,485,137 7,000 0.02 7,571,742,334 15,445,425 10.40 2018-08-20
1411 2018-08-21 1,478,137 -226,000 0.02 7,571,742,334 15,313,499 10.36 2018-08-17
1412 2018-08-20 1,704,137 -32,000 0.02 7,571,742,334 17,518,528 10.28 2018-08-16
1413 2018-08-17 1,736,137 54,000 0.02 7,571,742,334 18,021,102 10.38 2018-08-15
1414 2018-08-16 1,682,137 10,000 0.02 7,571,742,334 17,258,726 10.26 2018-08-14
1415 2018-08-15 1,672,137 -17,000 0.02 7,571,742,334 16,955,469 10.14 2018-08-13
1416 2018-08-14 1,689,137 1,000 0.02 7,571,742,334 17,127,849 10.14 2018-08-10
1417 2018-08-13 1,688,137 238,000 0.02 7,571,742,334 17,151,472 10.16 2018-08-09
1418 2018-08-10 1,450,137 19,000 0.02 7,571,742,334 14,820,400 10.22 2018-08-08
1419 2018-08-09 1,431,137 20,000 0.02 7,571,742,334 14,855,202 10.38 2018-08-07
1420 2018-08-07 1,411,137 -1,274 0.02 7,571,742,334 14,562,934 10.32 2018-08-03
1421 2018-08-06 1,412,411 87,900 0.02 7,571,742,334 14,547,833 10.30 2018-08-02
1422 2018-08-03 1,324,511 69 0.02 7,571,742,334 13,642,463 10.30 2018-08-01
1423 2018-08-02 1,324,442 6,000 0.02 7,571,742,334 13,880,152 10.48 2018-07-31
1424 2018-08-01 1,318,442 -20,000 0.02 7,571,742,334 13,632,690 10.34 2018-07-30
1425 2018-07-31 1,338,442 34 0.02 7,571,742,334 13,812,721 10.32 2018-07-27
1426 2018-07-30 1,338,408 -94,469 0.02 7,571,742,334 13,624,993 10.18 2018-07-26
1427 2018-07-27 1,432,877 98,000 0.02 7,571,742,334 14,815,948 10.34 2018-07-25
1428 2018-07-26 1,334,877 2,000 0.02 7,571,742,334 13,749,233 10.30 2018-07-24
1429 2018-07-20 1,332,877 30,000 0.02 7,571,742,334 13,835,263 10.38 2018-07-18
1430 2018-07-18 1,302,877 148,000 0.02 7,571,742,334 13,445,691 10.32 2018-07-16
1431 2018-07-17 1,154,877 -5,000 0.02 7,571,742,334 11,987,623 10.38 2018-07-13
1432 2018-07-16 1,159,877 -44 0.02 7,571,742,334 11,946,733 10.30 2018-07-12
1433 2018-07-12 1,159,921 -5,043 0.02 7,571,742,334 11,993,583 10.34 2018-07-10
1434 2018-07-11 1,164,964 6,000 0.02 7,571,742,334 12,092,326 10.38 2018-07-09
1435 2018-07-09 1,158,964 -5,000 0.02 7,571,742,334 11,705,536 10.10 2018-07-05
1436 2018-07-06 1,163,964 -18 0.02 7,571,742,334 11,639,640 10.00 2018-07-04
1437 2018-07-05 1,163,982 -200,008 0.02 7,571,742,334 11,558,341 9.930 2018-07-03
1438 2018-07-04 1,363,990 20,000 0.02 7,571,742,334 13,667,180 10.02 2018-06-29
1439 2018-07-03 1,343,990 -102,000 0.02 7,571,742,334 13,654,938 10.16 2018-06-28
1440 2018-06-29 1,445,990 108,000 0.02 7,571,742,334 14,575,579 10.08 2018-06-27
1441 2018-06-28 1,337,990 192,000 0.02 7,571,742,334 13,808,057 10.32 2018-06-26
1442 2018-06-27 1,145,990 -10,000 0.02 7,571,742,334 11,734,938 10.24 2018-06-25
1443 2018-06-26 1,155,990 -20,000 0.02 7,571,742,334 11,513,660 9.960 2018-06-22
1444 2018-06-21 1,175,990 -38,000 0.02 7,571,742,334 11,701,101 9.950 2018-06-19
1445 2018-06-14 1,213,990 2,000 0.02 7,571,742,334 12,127,760 9.990 2018-06-12
1446 2018-06-08 1,211,990 -4,000 0.02 7,571,742,334 12,192,619 10.06 2018-06-06
1447 2018-06-06 1,215,990 3,000 0.02 7,571,742,334 12,050,461 9.910 2018-06-04
1448 2018-06-05 1,212,990 -5,000 0.02 7,571,742,334 11,887,302 9.800 2018-06-01
1449 2018-06-01 1,217,990 7,000 0.02 7,571,742,334 11,863,223 9.740 2018-05-30
1450 2018-05-31 1,210,990 20,000 0.02 7,571,742,334 11,891,922 9.820 2018-05-29
1451 2018-05-30 1,190,990 25,000 0.02 7,571,742,334 11,755,071 9.870 2018-05-28
1452 2018-05-28 1,165,990 202 0.02 7,571,742,334 11,659,900 10.00 2018-05-24
1453 2018-05-24 1,165,788 -16,000 0.02 7,571,742,334 11,657,880 10.00 2018-05-21
1454 2018-05-21 1,181,788 10,000 0.02 7,571,742,334 11,711,519 9.910 2018-05-17
1455 2018-05-18 1,171,788 2,000 0.02 7,571,742,334 11,577,265 9.880 2018-05-16
1456 2018-05-17 1,169,788 6,000 0.02 7,571,742,334 11,721,276 10.02 2018-05-15
1457 2018-05-16 1,163,788 5,000 0.02 7,571,742,334 11,661,156 10.02 2018-05-14
1458 2018-05-15 1,158,788 -9,000 0.02 7,571,742,334 12,144,098 10.48 2018-05-11
1459 2018-05-10 1,167,788 -2,000 0.02 7,571,742,334 12,121,639 10.38 2018-05-08
1460 2018-05-09 1,169,788 -174 0.02 7,571,742,334 12,095,608 10.34 2018-05-07
1461 2018-05-03 1,169,962 -10,000 0.02 7,571,742,334 12,097,407 10.34 2018-04-30
1462 2018-05-02 1,179,962 -2,000 0.02 7,571,742,334 12,153,609 10.30 2018-04-27
1463 2018-04-27 1,181,962 -20,000 0.02 7,571,742,334 12,150,569 10.28 2018-04-25
1464 2018-04-26 1,201,962 -22,034 0.02 7,571,742,334 12,476,366 10.38 2018-04-24
1465 2018-04-24 1,223,996 12,409 0.02 7,571,742,334 12,631,639 10.32 2018-04-20
1466 2018-04-23 1,211,587 -5,000 0.02 7,571,742,334 12,479,346 10.30 2018-04-19
1467 2018-04-19 1,216,587 -40,000 0.02 7,571,742,334 12,457,851 10.24 2018-04-17
1468 2018-04-16 1,256,587 -127 0.02 7,571,742,334 12,565,870 10.00 2018-04-12
1469 2018-04-13 1,256,714 -1,420,000 0.02 7,571,742,334 12,567,140 10.00 2018-04-11
1470 2018-04-06 2,676,714 -10,000 0.04 7,571,742,334 26,606,537 9.940 2018-04-03
1471 2018-04-04 2,686,714 12,000 0.04 7,571,742,334 26,517,867 9.870 2018-03-29
1472 2018-04-03 2,674,714 10,000 0.04 7,571,742,334 26,212,197 9.800 2018-03-28
1473 2018-03-29 2,664,714 42 0.04 7,571,742,334 26,300,727 9.870 2018-03-27
1474 2018-03-28 2,664,672 20,000 0.04 7,571,742,334 26,087,139 9.790 2018-03-26
1475 2018-03-27 2,644,672 10,000 0.03 7,571,742,334 25,970,679 9.820 2018-03-23
1476 2018-03-26 2,634,672 9,000 0.03 7,571,742,334 26,135,946 9.920 2018-03-22
1477 2018-03-22 2,625,672 -12,385 0.03 7,571,742,334 25,784,099 9.820 2018-03-20
1478 2018-03-20 2,638,057 18 0.03 7,571,742,334 26,275,048 9.960 2018-03-16
1479 2018-03-16 2,638,039 -30,000 0.03 7,571,742,334 25,984,684 9.850 2018-03-14
1480 2018-03-15 2,668,039 12,000 0.04 7,571,742,334 26,253,504 9.840 2018-03-13
1481 2018-03-09 2,656,039 28,000 0.04 7,571,742,334 25,790,139 9.710 2018-03-07
1482 2018-03-08 2,628,039 25,000 0.03 7,571,742,334 25,675,941 9.770 2018-03-06
1483 2018-03-07 2,603,039 5,000 0.03 7,571,742,334 25,613,904 9.840 2018-03-05
1484 2018-03-06 2,598,039 5,000 0.03 7,571,742,334 25,980,390 10.00 2018-03-02
1485 2018-03-05 2,593,039 -8,000 0.03 7,571,742,334 26,085,972 10.06 2018-03-01
1486 2018-02-28 2,601,039 5,972 0.03 7,571,742,334 26,114,432 10.04 2018-02-26
1487 2018-02-27 2,595,067 -10,000 0.03 7,571,742,334 25,898,769 9.980 2018-02-23
1488 2018-02-26 2,605,067 -12,000 0.03 7,571,742,334 25,920,417 9.950 2018-02-22
1489 2018-02-23 2,617,067 -14,000 0.03 7,571,742,334 26,144,499 9.990 2018-02-21
1490 2018-02-22 2,631,067 8,000 0.03 7,571,742,334 26,021,253 9.890 2018-02-20
1491 2018-02-21 2,623,067 5,000 0.03 7,571,742,334 25,496,211 9.720 2018-02-14
1492 2018-02-20 2,618,067 -1,000 0.03 7,571,742,334 25,578,515 9.770 2018-02-13
1493 2018-02-12 2,619,067 -53,000 0.03 7,571,742,334 25,719,238 9.820 2018-02-08
1494 2018-02-09 2,672,067 9,000 0.04 7,571,742,334 25,785,447 9.650 2018-02-07
1495 2018-02-08 2,663,067 48,000 0.04 7,571,742,334 25,059,460 9.410 2018-02-06
1496 2018-02-07 2,615,067 22,000 0.03 7,571,742,334 24,973,890 9.550 2018-02-05
1497 2018-02-06 2,593,067 25,000 0.03 7,571,742,334 24,919,374 9.610 2018-02-02
1498 2018-02-05 2,568,067 6,000 0.03 7,571,742,334 24,807,527 9.660 2018-02-01
1499 2018-02-01 2,562,067 10,000 0.03 7,571,742,334 24,647,085 9.620 2018-01-30
1500 2018-01-31 2,552,067 28,000 0.03 7,571,742,334 24,678,488 9.670 2018-01-29
1501 2018-01-30 2,524,067 40,000 0.03 7,571,742,334 24,458,209 9.690 2018-01-26
1502 2018-01-29 2,484,067 20,000 0.03 7,571,742,334 24,219,653 9.750 2018-01-25
1503 2018-01-26 2,464,067 3,173 0.03 7,571,742,334 23,975,372 9.730 2018-01-24
1504 2018-01-25 2,460,894 28,000 0.03 7,571,742,334 24,042,934 9.770 2018-01-23
1505 2018-01-24 2,432,894 15,000 0.03 7,571,742,334 24,012,664 9.870 2018-01-22
1506 2018-01-23 2,417,894 17,042 0.03 7,571,742,334 23,719,540 9.810 2018-01-19
1507 2018-01-22 2,400,852 -4,306 0.03 7,571,742,334 23,792,443 9.910 2018-01-18
1508 2018-01-19 2,405,158 2,532 0.03 7,571,742,334 24,003,477 9.980 2018-01-17
1509 2018-01-18 2,402,626 -3,000 0.03 7,571,742,334 23,834,050 9.920 2018-01-16
1510 2018-01-17 2,405,626 10,000 0.03 7,571,742,334 23,911,922 9.940 2018-01-15
1511 2018-01-12 2,395,626 10,000 0.03 7,571,742,334 23,956,260 10.00 2018-01-10
1512 2018-01-11 2,385,626 -8,000 0.03 7,571,742,334 24,142,535 10.12 2018-01-09
1513 2018-01-10 2,393,626 -1,129 0.03 7,571,742,334 24,127,750 10.08 2018-01-08
1514 2018-01-09 2,394,755 86 0.03 7,571,742,334 23,947,550 10.00 2018-01-05
1515 2018-01-08 2,394,669 -24,000 0.03 7,571,742,334 23,922,743 9.990 2018-01-04
1516 2018-01-05 2,418,669 -2,051 0.03 7,571,742,334 24,089,943 9.960 2018-01-03
1517 2018-01-03 2,420,720 -26 0.03 7,571,742,334 24,110,371 9.960 2017-12-29
1518 2018-01-02 2,420,746 -44 0.03 7,571,742,334 24,086,423 9.950 2017-12-28
1519 2017-12-21 2,420,790 10,000 0.03 7,571,742,334 23,651,118 9.770 2017-12-19
1520 2017-12-20 2,410,790 -34 0.03 7,571,742,334 23,818,605 9.880 2017-12-18
1521 2017-12-19 2,410,824 -4,000 0.03 7,571,742,334 23,818,941 9.880 2017-12-15
1522 2017-12-18 2,414,824 -6,000 0.03 7,571,742,334 23,689,423 9.810 2017-12-14
1523 2017-12-15 2,420,824 -40,000 0.03 7,571,742,334 23,845,116 9.850 2017-12-13
1524 2017-12-11 2,460,824 -20,000 0.03 7,571,742,334 24,091,467 9.790 2017-12-07
1525 2017-12-08 2,480,824 -22,000 0.03 7,571,742,334 23,989,568 9.670 2017-12-06
1526 2017-12-07 2,502,824 10,000 0.03 7,571,742,334 24,077,167 9.620 2017-12-05
1527 2017-12-05 2,492,824 7,000 0.03 7,571,742,334 24,305,034 9.750 2017-12-01
1528 2017-12-04 2,485,824 -13,000 0.03 7,571,742,334 24,385,933 9.810 2017-11-30
1529 2017-12-01 2,498,824 25,795 0.03 7,571,742,334 24,713,369 9.890 2017-11-29
1530 2017-11-30 2,473,029 -37,000 0.03 7,571,742,334 24,482,987 9.900 2017-11-28
1531 2017-11-29 2,510,029 -43,000 0.03 7,571,742,334 24,648,485 9.820 2017-11-27
1532 2017-11-28 2,553,029 10,000 0.03 7,571,742,334 24,815,442 9.720 2017-11-24
1533 2017-11-27 2,543,029 2,000 0.03 7,571,742,334 24,362,218 9.580 2017-11-23
1534 2017-11-24 2,541,029 -2,461 0.03 7,571,742,334 24,343,058 9.580 2017-11-22
1535 2017-11-23 2,543,490 2,461 0.03 7,571,742,334 24,290,330 9.550 2017-11-21
1536 2017-11-22 2,541,029 -4,384 0.03 7,571,742,334 24,368,468 9.590 2017-11-20
1537 2017-11-21 2,545,413 15,000 0.03 7,571,742,334 24,435,965 9.600 2017-11-17
1538 2017-11-17 2,530,413 974 0.03 7,571,742,334 24,317,269 9.610 2017-11-15
1539 2017-11-16 2,529,439 1,000 0.03 7,571,742,334 24,307,909 9.610 2017-11-14
1540 2017-11-15 2,528,439 -20,000 0.03 7,571,742,334 24,298,299 9.610 2017-11-13
1541 2017-11-09 2,548,439 -10,000 0.03 7,571,742,334 24,337,592 9.550 2017-11-07
1542 2017-11-08 2,558,439 130 0.03 7,571,742,334 24,330,755 9.510 2017-11-06
1543 2017-11-06 2,558,309 29,887 0.03 7,571,742,334 24,303,936 9.500 2017-11-02
1544 2017-11-03 2,528,422 -139,000 0.03 7,571,742,334 24,070,577 9.520 2017-11-01
1545 2017-11-02 2,667,422 206,948 0.04 7,571,742,334 25,420,532 9.530 2017-10-31
1546 2017-11-01 2,460,474 -93,000 0.03 7,571,742,334 23,423,712 9.520 2017-10-30
1547 2017-10-31 2,553,474 -5,000 0.03 7,571,742,334 24,385,677 9.550 2017-10-27
1548 2017-10-30 2,558,474 10,000 0.03 7,571,742,334 24,279,918 9.490 2017-10-26
1549 2017-10-27 2,548,474 23,000 0.03 7,571,742,334 24,261,472 9.520 2017-10-25
1550 2017-10-25 2,525,474 20,000 0.03 7,571,742,334 24,067,767 9.530 2017-10-23
1551 2017-10-24 2,505,474 -6,110 0.03 7,571,742,334 23,927,277 9.550 2017-10-20
1552 2017-10-23 2,511,584 13,000 0.03 7,571,742,334 23,960,511 9.540 2017-10-19
1553 2017-10-20 2,498,584 5,000 0.03 7,571,742,334 23,836,491 9.540 2017-10-18
1554 2017-10-18 2,493,584 -37,000 0.03 7,571,742,334 23,838,663 9.560 2017-10-16
1555 2017-10-17 2,530,584 -8,044 0.03 7,571,742,334 24,116,466 9.530 2017-10-13
1556 2017-10-11 2,538,628 43,000 0.03 7,571,742,334 24,091,580 9.490 2017-10-09
1557 2017-10-09 2,495,628 5,000 0.03 7,571,742,334 23,758,379 9.520 2017-10-04
1558 2017-10-06 2,490,628 3,000 0.03 7,571,742,334 23,685,872 9.510 2017-10-03
1559 2017-10-04 2,487,628 -22 0.03 7,571,742,334 23,607,590 9.490 2017-09-29
1560 2017-10-03 2,487,650 -1,000 0.03 7,571,742,334 23,806,811 9.570 2017-09-28
1561 2017-09-28 2,488,650 11,465 0.03 7,571,742,334 23,492,856 9.440 2017-09-26
1562 2017-09-27 2,477,185 11,000 0.03 7,571,742,334 23,359,855 9.430 2017-09-25
1563 2017-09-26 2,466,185 4,000 0.03 7,571,742,334 23,428,758 9.500 2017-09-22
1564 2017-09-25 2,462,185 12,000 0.03 7,571,742,334 23,415,379 9.510 2017-09-21
1565 2017-09-22 2,450,185 7,000 0.03 7,571,742,334 23,423,769 9.560 2017-09-20
1566 2017-09-21 2,443,185 26,000 0.03 7,571,742,334 23,576,735 9.650 2017-09-19
1567 2017-09-20 2,417,185 -22,000 0.03 7,571,742,334 23,809,272 9.850 2017-09-18
1568 2017-09-19 2,439,185 3,000 0.03 7,571,742,334 23,904,013 9.800 2017-09-15
1569 2017-09-18 2,436,185 2,000 0.03 7,571,742,334 23,533,547 9.660 2017-09-14
1570 2017-09-15 2,434,185 37,250 0.03 7,571,742,334 23,124,758 9.500 2017-09-13
1571 2017-09-14 2,396,935 28,966 0.03 7,571,742,334 22,651,036 9.450 2017-09-12
1572 2017-09-13 2,367,969 15,000 0.03 7,571,742,334 22,732,502 9.600 2017-09-11
1573 2017-09-12 2,352,969 10,923 0.03 7,571,742,334 22,941,448 9.750 2017-09-08
1574 2017-09-11 2,342,046 14,000 0.03 7,571,742,334 23,045,733 9.840 2017-09-07
1575 2017-09-08 2,328,046 25,000 0.03 7,571,742,334 23,210,619 9.970 2017-09-06
1576 2017-09-07 2,303,046 10,000 0.03 7,571,742,334 23,076,521 10.02 2017-09-05
1577 2017-09-06 2,293,046 3,000 0.03 7,571,742,334 22,976,321 10.02 2017-09-04
1578 2017-09-05 2,290,046 -59,044 0.03 7,571,742,334 23,129,465 10.10 2017-09-01
1579 2017-09-04 2,349,090 35,954 0.03 7,571,742,334 23,725,809 10.10 2017-08-31
1580 2017-09-01 2,313,136 -1,000 0.03 7,571,742,334 23,362,674 10.10 2017-08-30
1581 2017-08-31 2,314,136 -8,000 0.03 7,571,742,334 23,372,774 10.10 2017-08-29
1582 2017-08-29 2,322,136 19,000 0.03 7,571,742,334 23,918,001 10.30 2017-08-25
1583 2017-08-28 2,303,136 18,960 0.03 7,571,742,334 23,814,426 10.34 2017-08-24
1584 2017-08-25 2,284,176 -43 0.03 7,571,742,334 23,846,797 10.44 2017-08-22
1585 2017-08-24 2,284,219 5,000 0.03 7,571,742,334 23,755,878 10.40 2017-08-21
1586 2017-08-22 2,279,219 -9,018 0.03 7,571,742,334 23,475,956 10.30 2017-08-18
1587 2017-08-21 2,288,237 43,000 0.03 7,571,742,334 23,523,076 10.28 2017-08-17
1588 2017-08-18 2,245,237 9,000 0.03 7,571,742,334 23,395,370 10.42 2017-08-16
1589 2017-08-17 2,236,237 -20,000 0.03 7,571,742,334 23,480,489 10.50 2017-08-15
1590 2017-08-16 2,256,237 -188,000 0.03 7,571,742,334 23,555,114 10.44 2017-08-14
1591 2017-08-15 2,444,237 23,000 0.03 7,571,742,334 25,077,872 10.26 2017-08-11
1592 2017-08-14 2,421,237 15,000 0.03 7,571,742,334 24,841,892 10.26 2017-08-10
1593 2017-08-11 2,406,237 5,000 0.03 7,571,742,334 24,639,867 10.24 2017-08-09
1594 2017-08-09 2,401,237 22,000 0.03 7,571,742,334 24,540,642 10.22 2017-08-07
1595 2017-08-08 2,379,237 206,056 0.03 7,571,742,334 24,363,387 10.24 2017-08-04
1596 2017-08-04 2,173,181 -34 0.03 7,571,742,334 21,992,592 10.12 2017-08-02
1597 2017-08-03 2,173,215 18,667 0.03 7,571,742,334 21,906,007 10.08 2017-08-01
1598 2017-08-02 2,154,548 -3,000 0.03 7,571,742,334 22,062,572 10.24 2017-07-31
1599 2017-08-01 2,157,548 10,000 0.03 7,571,742,334 21,963,839 10.18 2017-07-28
1600 2017-07-27 2,147,548 15,000 0.03 7,571,742,334 22,076,793 10.28 2017-07-25
1601 2017-07-25 2,132,548 2,693 0.03 7,571,742,334 21,453,433 10.06 2017-07-21
1602 2017-07-24 2,129,855 2,000 0.03 7,571,742,334 21,596,730 10.14 2017-07-20
1603 2017-07-21 2,127,855 10,000 0.03 7,571,742,334 21,491,336 10.10 2017-07-19
1604 2017-07-20 2,117,855 4,566 0.03 7,571,742,334 21,305,621 10.06 2017-07-18
1605 2017-07-19 2,113,289 1,000 0.03 7,571,742,334 21,344,219 10.10 2017-07-17
1606 2017-07-18 2,112,289 6,254 0.03 7,571,742,334 21,207,382 10.04 2017-07-14
1607 2017-07-17 2,106,035 4,745 0.03 7,571,742,334 21,270,954 10.10 2017-07-13
1608 2017-07-14 2,101,290 -12,000 0.03 7,571,742,334 21,181,003 10.08 2017-07-12
1609 2017-07-13 2,113,290 -22,000 0.03 7,571,742,334 21,471,026 10.16 2017-07-11
1610 2017-07-12 2,135,290 -120,000 0.03 7,571,742,334 21,481,017 10.06 2017-07-10
1611 2017-07-11 2,255,290 39,000 0.03 7,571,742,334 22,643,112 10.04 2017-07-07
1612 2017-07-10 2,216,290 40,000 0.03 7,571,742,334 22,207,226 10.02 2017-07-06
1613 2017-07-07 2,176,290 33,000 0.03 7,571,742,334 21,849,952 10.04 2017-07-05
1614 2017-07-06 2,143,290 88,000 0.03 7,571,742,334 21,475,766 10.02 2017-07-04
1615 2017-07-05 2,055,290 10,000 0.03 7,571,742,334 20,840,641 10.14 2017-07-03
1616 2017-07-04 2,045,290 -422 0.03 7,571,742,334 20,943,770 10.24 2017-06-30
1617 2017-06-30 2,045,712 -19,578 0.03 7,571,742,334 20,743,520 10.14 2017-06-28
1618 2017-06-29 2,065,290 -18,000 0.03 7,571,742,334 21,107,264 10.22 2017-06-27
1619 2017-06-28 2,083,290 -62,000 0.03 7,571,742,334 21,207,892 10.18 2017-06-26
1620 2017-06-26 2,145,290 -33,000 0.03 7,571,742,334 22,096,487 10.30 2017-06-22
1621 2017-06-23 2,178,290 -2,000 0.03 7,571,742,334 22,262,124 10.22 2017-06-21
1622 2017-06-21 2,180,290 -1,797 0.03 7,571,742,334 22,282,564 10.22 2017-06-19
1623 2017-06-20 2,182,087 34 0.03 7,571,742,334 22,257,287 10.20 2017-06-16
1624 2017-06-16 2,182,053 -22,000 0.03 7,571,742,334 22,082,376 10.12 2017-06-14
1625 2017-06-15 2,204,053 14,000 0.03 7,571,742,334 22,260,935 10.10 2017-06-13
1626 2017-06-14 2,190,053 -785 0.03 7,571,742,334 22,031,933 10.06 2017-06-12
1627 2017-06-13 2,190,838 10,000 0.03 7,571,742,334 22,477,998 10.26 2017-06-09
1628 2017-06-08 2,180,838 2,000 0.03 7,571,742,334 22,419,015 10.28 2017-06-06
1629 2017-06-07 2,178,838 -5,000 0.03 7,571,742,334 22,442,031 10.30 2017-06-05
1630 2017-06-06 2,183,838 -23,000 0.03 7,571,742,334 22,580,885 10.34 2017-06-02
1631 2017-06-05 2,206,838 10,000 0.03 7,571,742,334 22,509,748 10.20 2017-06-01
1632 2017-06-02 2,196,838 -205 0.03 7,571,742,334 22,407,748 10.20 2017-05-31
1633 2017-06-01 2,197,043 -5,120 0.03 7,571,742,334 22,585,602 10.28 2017-05-29
1634 2017-05-31 2,202,163 10,000 0.03 7,571,742,334 22,462,063 10.20 2017-05-26
1635 2017-05-29 2,192,163 -5,051 0.03 7,571,742,334 22,447,749 10.24 2017-05-25
1636 2017-05-25 2,197,214 3,000 0.03 7,571,742,334 22,499,471 10.24 2017-05-23
1637 2017-05-23 2,194,214 27,000 0.03 7,571,742,334 22,161,561 10.10 2017-05-19
1638 2017-05-17 2,167,214 1,000 0.03 7,571,742,334 21,975,550 10.14 2017-05-15
1639 2017-05-16 2,166,214 4,000 0.03 7,571,742,334 21,792,113 10.06 2017-05-12
1640 2017-05-11 2,162,214 3,000 0.03 7,571,742,334 21,405,919 9.900 2017-05-09
1641 2017-05-09 2,159,214 -20,000 0.03 7,571,742,334 21,333,034 9.880 2017-05-05
1642 2017-05-08 2,179,214 -2,912 0.03 7,571,742,334 21,530,634 9.880 2017-05-04
1643 2017-05-05 2,182,126 11,634 0.03 7,571,742,334 21,690,332 9.940 2017-05-02
1644 2017-05-04 2,170,492 -9,634 0.03 7,571,742,334 21,596,395 9.950 2017-04-28
1645 2017-05-02 2,180,126 -22 0.03 7,571,742,334 21,583,247 9.900 2017-04-27
1646 2017-04-27 2,180,148 32,000 0.03 7,571,742,334 21,496,259 9.860 2017-04-25
1647 2017-04-26 2,148,148 4,000 0.03 7,571,742,334 21,352,591 9.940 2017-04-24
1648 2017-04-25 2,144,148 54,000 0.03 7,571,742,334 21,334,273 9.950 2017-04-21
1649 2017-04-24 2,090,148 41,000 0.03 7,571,742,334 20,859,677 9.980 2017-04-20
1650 2017-04-21 2,049,148 4,982 0.03 7,571,742,334 20,532,463 10.02 2017-04-19
1651 2017-04-20 2,044,166 74,000 0.03 7,571,742,334 20,523,427 10.04 2017-04-18
1652 2017-04-19 1,970,166 9,938 0.03 7,571,742,334 19,898,677 10.10 2017-04-13
1653 2017-04-18 1,960,228 50,000 0.03 7,571,742,334 19,876,712 10.14 2017-04-12
1654 2017-04-13 1,910,228 -150,000 0.03 7,571,742,334 19,255,098 10.08 2017-04-11
1655 2017-04-12 2,060,228 -77 0.03 7,571,742,334 20,973,121 10.18 2017-04-10
1656 2017-04-10 2,060,305 -17,000 0.03 7,571,742,334 20,973,905 10.18 2017-04-06
1657 2017-04-06 2,077,305 -16,000 0.03 7,571,742,334 20,856,142 10.04 2017-04-03
1658 2017-04-05 2,093,305 -84,043 0.03 7,571,742,334 20,974,916 10.02 2017-03-31
1659 2017-03-30 2,177,348 -50,000 0.03 7,571,742,334 21,947,668 10.08 2017-03-28
1660 2017-03-28 2,227,348 -10,000 0.03 7,571,742,334 22,407,121 10.06 2017-03-24
1661 2017-03-27 2,237,348 -5,000 0.03 7,571,742,334 22,328,733 9.980 2017-03-23
1662 2017-03-24 2,242,348 13,000 0.03 7,571,742,334 22,288,939 9.940 2017-03-22
1663 2017-03-23 2,229,348 11,956 0.03 7,571,742,334 22,471,828 10.08 2017-03-21
1664 2017-03-21 2,217,392 4,000 0.03 7,571,742,334 22,927,833 10.34 2017-03-17
1665 2017-03-20 2,213,392 100,000 0.03 7,571,742,334 23,019,277 10.40 2017-03-16
1666 2017-03-17 2,113,392 -2,000 0.03 7,571,742,334 21,894,741 10.36 2017-03-15
1667 2017-03-16 2,115,392 -11,000 0.03 7,571,742,334 21,830,845 10.32 2017-03-14
1668 2017-03-14 2,126,392 -20,000 0.03 7,571,742,334 22,071,949 10.38 2017-03-10
1669 2017-03-09 2,146,392 1,000 0.03 7,571,742,334 22,150,765 10.32 2017-03-07
1670 2017-03-07 2,145,392 2,000 0.03 7,571,742,334 22,269,169 10.38 2017-03-03
1671 2017-03-06 2,143,392 2,000 0.03 7,571,742,334 22,205,541 10.36 2017-03-02
1672 2017-03-03 2,141,392 50,000 0.03 7,571,742,334 22,270,477 10.40 2017-03-01
1673 2017-03-02 2,091,392 5,000 0.03 7,571,742,334 21,666,821 10.36 2017-02-28
1674 2017-03-01 2,086,392 -20,000 0.03 7,571,742,334 21,781,932 10.44 2017-02-27
1675 2017-02-28 2,106,392 -33,000 0.03 7,571,742,334 21,864,349 10.38 2017-02-24
1676 2017-02-27 2,139,392 3,914 0.03 7,571,742,334 22,249,677 10.40 2017-02-23
1677 2017-02-24 2,135,478 -11,000 0.03 7,571,742,334 22,294,390 10.44 2017-02-22
1678 2017-02-23 2,146,478 211,000 0.03 7,571,742,334 22,065,794 10.28 2017-02-21
1679 2017-02-22 1,935,478 -21,000 0.03 7,571,742,334 20,012,843 10.34 2017-02-20
1680 2017-02-21 1,956,478 -10,000 0.03 7,571,742,334 20,229,983 10.34 2017-02-17
1681 2017-02-20 1,966,478 -75,000 0.03 7,571,742,334 20,412,042 10.38 2017-02-16
1682 2017-02-17 2,041,478 -21,000 0.03 7,571,742,334 21,313,030 10.44 2017-02-15
1683 2017-02-16 2,062,478 1,158,000 0.03 7,571,742,334 21,491,021 10.42 2017-02-14
1684 2017-02-15 904,478 222,000 0.01 7,571,742,334 9,279,944 10.26 2017-02-13
1685 2017-02-14 682,478 -10,000 0.01 7,571,742,334 7,561,856 11.08 2017-02-10
1686 2017-02-10 692,478 -20,000 0.01 7,571,742,334 7,700,355 11.12 2017-02-08
1687 2017-02-09 712,478 10,000 0.01 7,571,742,334 7,937,005 11.14 2017-02-07
1688 2017-02-08 702,478 2,000 0.01 7,571,742,334 7,741,308 11.02 2017-02-06
1689 2017-02-07 700,478 91,982 0.01 7,571,742,334 7,747,287 11.06 2017-02-03
1690 2017-02-03 608,496 13,000 0.01 7,571,742,334 6,827,325 11.22 2017-02-01
1691 2017-02-02 595,496 -35,000 0.01 7,571,742,334 6,395,627 10.74 2017-01-26
1692 2017-02-01 630,496 -5,000 0.01 7,571,742,334 6,809,357 10.80 2017-01-25
1693 2017-01-26 635,496 -5,000 0.01 7,571,742,334 6,825,227 10.74 2017-01-24
1694 2017-01-25 640,496 -8,000 0.01 7,571,742,334 6,789,258 10.60 2017-01-23
1695 2017-01-24 648,496 -2,997 0.01 7,571,742,334 6,977,817 10.76 2017-01-20
1696 2017-01-23 651,493 -13,000 0.01 7,571,742,334 6,970,975 10.70 2017-01-19
1697 2017-01-20 664,493 -2,000 0.01 7,571,742,334 6,963,887 10.48 2017-01-18
1698 2017-01-19 666,493 -5,018 0.01 7,571,742,334 7,011,506 10.52 2017-01-17
1699 2017-01-18 671,511 88,000 0.01 7,571,742,334 6,983,714 10.40 2017-01-16
1700 2017-01-17 583,511 72,000 0.01 7,571,742,334 5,543,355 9.500 2017-01-13
1701 2017-01-16 511,511 2,000 0.01 7,571,742,334 4,844,009 9.470 2017-01-12
1702 2017-01-13 509,511 2,000 0.01 7,571,742,334 4,957,542 9.730 2017-01-11
1703 2017-01-11 507,511 10,000 0.01 7,571,742,334 4,714,777 9.290 2017-01-09
1704 2017-01-10 497,511 -4,000 0.01 7,571,742,334 4,656,703 9.360 2017-01-06
1705 2017-01-09 501,511 5,000 0.01 7,571,742,334 4,714,203 9.400 2017-01-05
1706 2016-12-30 496,511 5,000 0.01 7,571,742,334 4,672,169 9.410 2016-12-28
1707 2016-12-28 491,511 -10,000 0.01 7,571,742,334 4,669,355 9.500 2016-12-22
1708 2016-12-23 501,511 10,000 0.01 7,571,742,334 4,744,294 9.460 2016-12-21
1709 2016-12-19 491,511 -105,000 0.01 7,571,742,334 4,689,015 9.540 2016-12-15
1710 2016-12-16 596,511 -10,078 0.01 7,571,742,334 5,786,157 9.700 2016-12-14
1711 2016-12-15 606,589 10,000 0.01 7,571,742,334 5,859,650 9.660 2016-12-13
1712 2016-12-14 596,589 15,000 0.01 7,571,742,334 5,810,777 9.740 2016-12-12
1713 2016-12-12 581,589 -70,000 0.01 7,571,742,334 5,798,442 9.970 2016-12-08
1714 2016-12-09 651,589 -50,000 0.01 7,571,742,334 6,528,922 10.02 2016-12-07
1715 2016-12-08 701,589 -50,052 0.01 7,571,742,334 6,994,842 9.970 2016-12-06
1716 2016-12-02 751,641 90,000 0.01 7,571,742,334 7,606,607 10.12 2016-11-30
1717 2016-12-01 661,641 12,000 0.01 7,571,742,334 6,576,712 9.940 2016-11-29
1718 2016-11-29 649,641 -782 0.01 7,571,742,334 6,301,518 9.700 2016-11-25
1719 2016-11-25 650,423 -306 0.01 7,571,742,334 6,354,633 9.770 2016-11-23
1720 2016-11-22 650,729 -14,694 0.01 7,571,742,334 6,487,768 9.970 2016-11-18
1721 2016-11-21 665,423 10,000 0.01 7,571,742,334 6,600,996 9.920 2016-11-17
1722 2016-11-18 655,423 5,000 0.01 7,571,742,334 6,364,157 9.710 2016-11-16
1723 2016-11-17 650,423 10,000 0.01 7,571,742,334 6,348,128 9.760 2016-11-15
1724 2016-11-16 640,423 9,992 0.01 7,571,742,334 6,244,124 9.750 2016-11-14
1725 2016-11-15 630,431 -10,000 0.01 7,571,742,334 6,153,007 9.760 2016-11-11
1726 2016-11-11 640,431 -5,000 0.01 7,571,742,334 6,673,291 10.42 2016-11-09
1727 2016-11-10 645,431 -174 0.01 7,571,742,334 6,738,300 10.44 2016-11-08
1728 2016-11-07 645,605 9,000 0.01 7,571,742,334 6,740,116 10.44 2016-11-03
1729 2016-11-04 636,605 -10,000 0.01 7,571,742,334 6,722,549 10.56 2016-11-02
1730 2016-11-03 646,605 30,000 0.01 7,571,742,334 6,931,606 10.72 2016-11-01
1731 2016-10-31 616,605 -2,000 0.01 7,571,742,334 6,683,998 10.84 2016-10-27
1732 2016-10-25 618,605 4,000 0.01 7,571,742,334 6,755,167 10.92 2016-10-20
1733 2016-10-24 614,605 9,982 0.01 7,571,742,334 6,772,947 11.02 2016-10-19
1734 2016-10-20 604,623 2,000 0.01 7,571,742,334 6,735,500 11.14 2016-10-18
1735 2016-10-19 602,623 -5,000 0.01 7,571,742,334 6,713,220 11.14 2016-10-17
1736 2016-10-18 607,623 -8,000 0.01 7,571,742,334 6,768,920 11.14 2016-10-14
1737 2016-10-17 615,623 -10,000 0.01 7,571,742,334 6,734,916 10.94 2016-10-13
1738 2016-10-13 625,623 -88 0.01 7,571,742,334 6,856,828 10.96 2016-10-11
1739 2016-10-12 625,711 10,000 0.01 7,571,742,334 6,845,278 10.94 2016-10-07
1740 2016-10-11 615,711 -10,000 0.01 7,571,742,334 6,797,449 11.04 2016-10-06
1741 2016-10-07 625,711 -34 0.01 7,571,742,334 6,995,449 11.18 2016-10-05
1742 2016-10-06 625,745 -10,000 0.01 7,571,742,334 6,958,284 11.12 2016-10-04
1743 2016-10-03 635,745 -12,000 0.01 7,571,742,334 6,967,765 10.96 2016-09-29
1744 2016-09-28 647,745 -29,000 0.01 7,571,742,334 7,177,015 11.08 2016-09-26
1745 2016-09-27 676,745 -20,000 0.01 7,571,742,334 7,376,521 10.90 2016-09-23
1746 2016-09-26 696,745 5,000 0.01 7,571,742,334 7,496,976 10.76 2016-09-22
1747 2016-09-23 691,745 30,000 0.01 7,571,742,334 7,387,837 10.68 2016-09-21
1748 2016-09-22 661,745 30,000 0.01 7,571,742,334 7,186,551 10.86 2016-09-20
1749 2016-09-21 631,745 -10,000 0.01 7,571,742,334 6,987,100 11.06 2016-09-19
1750 2016-09-20 641,745 -11,000 0.01 7,571,742,334 7,020,690 10.94 2016-09-15
1751 2016-09-19 652,745 1,000 0.01 7,571,742,334 7,154,085 10.96 2016-09-14
1752 2016-09-15 651,745 10,000 0.01 7,571,742,334 7,182,230 11.02 2016-09-13
1753 2016-09-14 641,745 43,000 0.01 7,571,742,334 7,072,030 11.02 2016-09-12
1754 2016-09-13 598,745 12,000 0.01 7,571,742,334 6,705,944 11.20 2016-09-09
1755 2016-09-12 586,745 -10,000 0.01 7,571,742,334 6,442,460 10.98 2016-09-08
1756 2016-09-09 596,745 10,000 0.01 7,571,742,334 6,492,586 10.88 2016-09-07
1757 2016-09-08 586,745 15,000 0.01 7,571,742,334 6,442,460 10.98 2016-09-06
1758 2016-09-06 571,745 -17,044 0.01 7,571,742,334 6,323,500 11.06 2016-09-02
1759 2016-09-05 588,789 42,000 0.01 7,571,742,334 6,335,370 10.76 2016-09-01
1760 2016-09-01 546,789 25,000 0.01 7,571,742,334 5,894,385 10.78 2016-08-30
1761 2016-08-31 521,789 -12,000 0.01 7,571,742,334 5,697,936 10.92 2016-08-29
1762 2016-08-30 533,789 36,992 0.01 7,571,742,334 6,021,140 11.28 2016-08-26
1763 2016-08-29 496,797 -174 0.01 7,571,742,334 5,633,678 11.34 2016-08-25
1764 2016-08-26 496,971 5,000 0.01 7,571,742,334 5,695,288 11.46 2016-08-24
1765 2016-08-25 491,971 1,000 0.01 7,571,742,334 5,628,148 11.44 2016-08-23
1766 2016-08-24 490,971 10,000 0.01 7,571,742,334 5,508,695 11.22 2016-08-22
1767 2016-08-23 480,971 6,974 0.01 7,571,742,334 5,406,114 11.24 2016-08-19
1768 2016-08-22 473,997 6,000 0.01 7,571,742,334 5,441,486 11.48 2016-08-18
1769 2016-08-19 467,997 -24,000 0.01 7,571,742,334 5,466,205 11.68 2016-08-17
1770 2016-08-18 491,997 9,000 0.01 7,571,742,334 5,598,926 11.38 2016-08-16
1771 2016-08-17 482,997 3,000 0.01 7,571,742,334 5,554,466 11.50 2016-08-15
1772 2016-08-16 479,997 -8,000 0.01 7,571,742,334 5,510,366 11.48 2016-08-12
1773 2016-08-15 487,997 22,000 0.01 7,571,742,334 5,699,805 11.68 2016-08-11
1774 2016-08-10 465,997 -2,000 0.01 7,571,742,334 5,619,924 12.06 2016-08-08
1775 2016-08-09 467,997 4,680 0.01 7,571,742,334 5,615,964 12.00 2016-08-05
1776 2016-08-04 463,317 -10,000 0.01 7,571,742,334 5,606,136 12.10 2016-08-01
1777 2016-08-03 473,317 7,000 0.01 7,571,742,334 5,802,866 12.26 2016-07-29
1778 2016-08-01 466,317 -2,000 0.01 7,571,742,334 5,679,741 12.18 2016-07-28
1779 2016-07-29 468,317 -6,000 0.01 7,571,742,334 5,657,269 12.08 2016-07-27
1780 2016-07-28 474,317 -39,000 0.01 7,571,742,334 5,767,695 12.16 2016-07-26
1781 2016-07-27 513,317 11,385 0.01 7,571,742,334 6,354,864 12.38 2016-07-25
1782 2016-07-26 501,932 10,000 0.01 7,571,742,334 6,143,648 12.24 2016-07-22
1783 2016-07-25 491,932 -20,000 0.01 7,571,742,334 5,932,700 12.06 2016-07-21
1784 2016-07-20 511,932 1,000 0.01 7,571,742,334 6,132,945 11.98 2016-07-18
1785 2016-07-19 510,932 -11,000 0.01 7,571,742,334 6,131,184 12.00 2016-07-15
1786 2016-07-18 521,932 18,000 0.01 7,571,742,334 6,315,377 12.10 2016-07-14
1787 2016-07-15 503,932 -11,152 0.01 7,571,742,334 5,855,690 11.62 2016-07-13
1788 2016-07-14 515,084 8,912 0.01 7,571,742,334 6,088,293 11.82 2016-07-12
1789 2016-07-13 506,172 3,851 0.01 7,571,742,334 5,851,348 11.56 2016-07-11
1790 2016-07-12 502,321 1,000 0.01 7,571,742,334 5,746,552 11.44 2016-07-08
1791 2016-07-08 501,321 5,000 0.01 7,571,742,334 5,674,954 11.32 2016-07-06
1792 2016-07-06 496,321 9,000 0.01 7,571,742,334 5,638,207 11.36 2016-07-04
1793 2016-07-04 487,321 4,000 0.01 7,571,742,334 5,457,995 11.20 2016-06-29
1794 2016-06-30 483,321 3,000 0.01 7,571,742,334 5,451,861 11.28 2016-06-28
1795 2016-06-29 480,321 20,000 0.01 7,571,742,334 5,418,021 11.28 2016-06-27
1796 2016-06-28 460,321 -10,000 0.01 7,571,742,334 5,081,944 11.04 2016-06-24
1797 2016-06-27 470,321 -769 0.01 7,571,742,334 5,211,157 11.08 2016-06-23
1798 2016-06-17 471,090 1,000 0.01 7,571,742,334 5,181,990 11.00 2016-06-15
1799 2016-06-15 470,090 -2,000 0.01 7,571,742,334 5,265,008 11.20 2016-06-13
1800 2016-06-14 472,090 -5,000 0.01 7,571,742,334 5,353,501 11.34 2016-06-10
1801 2016-06-13 477,090 15,000 0.01 7,571,742,334 5,333,866 11.18 2016-06-08
1802 2016-06-10 462,090 -20,000 0.01 7,571,742,334 5,277,068 11.42 2016-06-07
1803 2016-06-08 482,090 10,000 0.01 7,571,742,334 5,466,901 11.34 2016-06-06
1804 2016-06-07 472,090 -2,302 0.01 7,571,742,334 5,277,966 11.18 2016-06-03
1805 2016-06-03 474,392 2,000 0.01 7,571,742,334 5,370,117 11.32 2016-06-01
1806 2016-06-02 472,392 -10,000 0.01 7,571,742,334 5,319,134 11.26 2016-05-31
1807 2016-06-01 482,392 -4,000 0.01 7,571,742,334 5,451,030 11.30 2016-05-30
1808 2016-05-31 486,392 -44 0.01 7,571,742,334 5,505,957 11.32 2016-05-27
1809 2016-05-30 486,436 4,000 0.01 7,571,742,334 5,448,083 11.20 2016-05-26
1810 2016-05-27 482,436 -40,000 0.01 7,571,742,334 5,451,527 11.30 2016-05-25
1811 2016-05-26 522,436 5,000 0.01 7,571,742,334 5,778,142 11.06 2016-05-24
1812 2016-05-23 517,436 32,000 0.01 7,571,742,334 5,733,191 11.08 2016-05-19
1813 2016-05-20 485,436 -15,000 0.01 7,571,742,334 5,514,553 11.36 2016-05-18
1814 2016-05-18 500,436 -18,000 0.01 7,571,742,334 5,604,883 11.20 2016-05-16
1815 2016-05-17 518,436 -6,000 0.01 7,571,742,334 5,868,696 11.32 2016-05-13
1816 2016-05-16 524,436 2,000 0.01 7,571,742,334 5,957,593 11.36 2016-05-12
1817 2016-05-12 522,436 -3,000 0.01 7,571,742,334 5,872,181 11.24 2016-05-10
1818 2016-05-11 525,436 -5,000 0.01 7,571,742,334 5,790,305 11.02 2016-05-09
1819 2016-05-10 530,436 18,000 0.01 7,571,742,334 5,909,057 11.14 2016-05-06
1820 2016-05-09 512,436 -8,000 0.01 7,571,742,334 5,841,770 11.40 2016-05-05
1821 2016-05-06 520,436 -30,000 0.01 7,571,742,334 5,880,927 11.30 2016-05-04
1822 2016-05-03 550,436 27,000 0.01 7,571,742,334 6,142,866 11.16 2016-04-28
1823 2016-04-29 523,436 38,052 0.01 7,571,742,334 5,810,140 11.10 2016-04-27
1824 2016-04-28 485,384 -3,000 0.01 7,571,742,334 5,416,885 11.16 2016-04-26
1825 2016-04-25 488,384 -20,000 0.01 7,571,742,334 5,284,315 10.82 2016-04-21
1826 2016-04-21 508,384 8,000 0.01 7,571,742,334 5,480,380 10.78 2016-04-19
1827 2016-04-19 500,384 4,000 0.01 7,571,742,334 5,334,093 10.66 2016-04-15
1828 2016-04-18 496,384 -6,000 0.01 7,571,742,334 5,351,020 10.78 2016-04-14
1829 2016-04-15 502,384 -70 0.01 7,571,742,334 5,405,652 10.76 2016-04-13
1830 2016-04-14 502,454 -22,000 0.01 7,571,742,334 5,326,012 10.60 2016-04-12
1831 2016-04-13 524,454 -5,000 0.01 7,571,742,334 5,580,191 10.64 2016-04-11
1832 2016-04-12 529,454 -10,000 0.01 7,571,742,334 5,633,391 10.64 2016-04-08
1833 2016-04-11 539,454 5,000 0.01 7,571,742,334 5,739,791 10.64 2016-04-07
1834 2016-04-08 534,454 8,000 0.01 7,571,742,334 5,718,658 10.70 2016-04-06
1835 2016-04-07 526,454 12,000 0.01 7,571,742,334 5,633,058 10.70 2016-04-05
1836 2016-04-06 514,454 28,008 0.01 7,571,742,334 5,525,236 10.74 2016-04-01
1837 2016-04-01 486,446 6,000 0.01 7,571,742,334 5,204,972 10.70 2016-03-30
1838 2016-03-30 480,446 18,000 0.01 7,571,742,334 5,111,945 10.64 2016-03-24
1839 2016-03-29 462,446 6,000 0.01 7,571,742,334 5,003,666 10.82 2016-03-23
1840 2016-03-24 456,446 -5,000 0.01 7,571,742,334 4,975,261 10.90 2016-03-22
1841 2016-03-23 461,446 5,000 0.01 7,571,742,334 5,048,219 10.94 2016-03-21
1842 2016-03-22 456,446 10,000 0.01 7,571,742,334 5,130,453 11.24 2016-03-18
1843 2016-03-21 446,446 -12,000 0.01 7,571,742,334 5,000,195 11.20 2016-03-17
1844 2016-03-16 458,446 4,000 0.01 7,571,742,334 4,997,061 10.90 2016-03-14
1845 2016-03-11 454,446 -4,000 0.01 7,571,742,334 4,826,217 10.62 2016-03-09
1846 2016-03-10 458,446 11,845 0.01 7,571,742,334 4,841,190 10.56 2016-03-08
1847 2016-03-09 446,601 -452 0.01 7,571,742,334 4,742,903 10.62 2016-03-07
1848 2016-03-08 447,053 -14,000 0.01 7,571,742,334 4,711,939 10.54 2016-03-04
1849 2016-03-04 461,053 28,000 0.01 7,571,742,334 5,016,257 10.88 2016-03-02
1850 2016-03-03 433,053 6,992 0.01 7,571,742,334 4,754,922 10.98 2016-03-01
1851 2016-03-02 426,061 6,000 0.01 7,571,742,334 4,584,416 10.76 2016-02-29
1852 2016-03-01 420,061 25,840 0.01 7,571,742,334 4,545,060 10.82 2016-02-26
1853 2016-02-29 394,221 2,160 0.01 7,571,742,334 4,115,667 10.44 2016-02-25
1854 2016-02-24 392,061 -10,000 0.01 7,571,742,334 4,108,799 10.48 2016-02-22
1855 2016-02-23 402,061 -200,000 0.01 7,571,742,334 4,221,641 10.50 2016-02-19
1856 2016-02-19 602,061 -3,512 0.01 7,571,742,334 6,333,682 10.52 2016-02-17
1857 2016-02-17 605,573 19,000 0.01 7,571,742,334 6,358,517 10.50 2016-02-15
1858 2016-02-16 586,573 35,000 0.01 7,571,742,334 6,076,896 10.36 2016-02-12
1859 2016-02-15 551,573 79,000 0.01 7,571,742,334 5,725,328 10.38 2016-02-11
1860 2016-02-12 472,573 -100,000 0.01 7,571,742,334 4,943,114 10.46 2016-02-05
1861 2016-02-11 572,573 104,000 0.01 7,571,742,334 5,886,050 10.28 2016-02-04
1862 2016-02-05 468,573 -37,000 0.01 7,571,742,334 4,854,416 10.36 2016-02-03
1863 2016-02-04 505,573 99,956 0.01 7,571,742,334 5,207,402 10.30 2016-02-02
1864 2016-01-29 405,617 -5,000 0.01 7,571,742,334 4,048,058 9.980 2016-01-27
1865 2016-01-25 410,617 10,000 0.01 7,571,742,334 4,065,108 9.900 2016-01-21
1866 2016-01-22 400,617 -27,718 0.01 7,571,742,334 3,982,133 9.940 2016-01-20
1867 2016-01-13 428,335 2,510 0.01 7,571,742,334 4,039,199 9.430 2016-01-11
1868 2016-01-12 425,825 186 0.01 7,571,742,334 4,062,371 9.540 2016-01-08
1869 2015-12-30 425,639 1,988 0.01 7,571,742,334 4,141,467 9.730 2015-12-28
1870 2015-12-29 423,651 -172 0.01 7,571,742,334 4,177,199 9.860 2015-12-23
1871 2015-12-21 423,823 -4,000 0.01 7,571,742,334 4,157,704 9.810 2015-12-17
1872 2015-12-16 427,823 6,000 0.01 7,571,742,334 4,068,597 9.510 2015-12-14
1873 2015-12-03 421,823 -1,086 0.01 7,571,742,334 4,150,738 9.840 2015-12-01
1874 2015-11-30 422,909 -434 0.01 7,571,742,334 4,144,508 9.800 2015-11-26
1875 2015-11-27 423,343 2,000 0.01 7,571,742,334 4,148,761 9.800 2015-11-25
1876 2015-11-26 421,343 -4,000 0.01 7,571,742,334 4,124,948 9.790 2015-11-24
1877 2015-11-25 425,343 -20,000 0.01 7,571,742,334 4,125,827 9.700 2015-11-23
1878 2015-11-23 445,343 -5,000 0.01 7,571,742,334 4,266,386 9.580 2015-11-19
1879 2015-11-16 450,343 -840 0.01 7,571,742,334 4,255,741 9.450 2015-11-12
1880 2015-11-11 451,183 4,966 0.01 7,571,742,334 4,218,561 9.350 2015-11-09
1881 2015-11-10 446,217 -5,000 0.01 7,571,742,334 4,230,137 9.480 2015-11-06
1882 2015-11-06 451,217 -10,000 0.01 7,571,742,334 4,214,367 9.340 2015-11-04
1883 2015-11-03 461,217 -210,000 0.01 7,571,742,334 4,284,706 9.290 2015-10-30
1884 2015-11-02 671,217 40,000 0.01 7,571,742,334 6,222,182 9.270 2015-10-29
1885 2015-10-29 631,217 2,000 0.01 7,571,742,334 5,927,128 9.390 2015-10-27
1886 2015-10-28 629,217 83,512 0.01 7,571,742,334 5,933,516 9.430 2015-10-26
1887 2015-10-27 545,705 -1,000 0.01 7,571,742,334 5,135,084 9.410 2015-10-23
1888 2015-10-26 546,705 -44,000 0.01 7,571,742,334 5,149,961 9.420 2015-10-22
1889 2015-10-23 590,705 -68,044 0.01 7,571,742,334 5,517,185 9.340 2015-10-20
1890 2015-10-22 658,749 -129,000 0.01 7,571,742,334 6,093,428 9.250 2015-10-19
1891 2015-10-19 787,749 59,565 0.01 7,571,742,334 7,223,658 9.170 2015-10-15
1892 2015-10-14 728,184 51,000 0.01 7,571,742,334 6,662,884 9.150 2015-10-12
1893 2015-10-13 677,184 91,000 0.01 7,571,742,334 6,304,583 9.310 2015-10-09
1894 2015-10-12 586,184 134,000 0.01 7,571,742,334 5,463,235 9.320 2015-10-08
1895 2015-10-07 452,184 -6,022 0.01 7,571,742,334 4,286,704 9.480 2015-10-05
1896 2015-10-06 458,206 -106 0.01 7,571,742,334 4,220,077 9.210 2015-10-02
1897 2015-10-05 458,312 -10,000 0.01 7,571,742,334 4,221,054 9.210 2015-09-30
1898 2015-09-30 468,312 -150,000 0.01 7,571,742,334 4,341,252 9.270 2015-09-25
1899 2015-09-25 618,312 -16,000 0.01 7,571,742,334 5,682,287 9.190 2015-09-23
1900 2015-09-22 634,312 5,000 0.01 7,571,742,334 5,778,582 9.110 2015-09-18
1901 2015-09-21 629,312 16,000 0.01 7,571,742,334 5,663,808 9.000 2015-09-17
1902 2015-09-16 613,312 -130 0.01 7,571,742,334 5,513,675 8.990 2015-09-14
1903 2015-09-11 613,442 140,000 0.01 7,571,742,334 5,594,591 9.120 2015-09-09
1904 2015-09-10 473,442 -18,000 0.01 7,571,742,334 4,374,604 9.240 2015-09-08
1905 2015-09-09 491,442 1,000 0.01 7,571,742,334 4,324,690 8.800 2015-09-07
1906 2015-09-08 490,442 -140,000 0.01 7,571,742,334 4,404,169 8.980 2015-09-04
1907 2015-09-07 630,442 150,000 0.01 7,571,742,334 5,579,412 8.850 2015-09-02
1908 2015-09-04 480,442 10,982 0.01 7,571,742,334 4,323,978 9.000 2015-09-01
1909 2015-09-02 469,460 10,000 0.01 7,571,742,334 4,211,056 8.970 2015-08-31
1910 2015-09-01 459,460 10,000 0.01 7,571,742,334 4,158,113 9.050 2015-08-28
1911 2015-08-31 449,460 -1,949 0.01 7,571,742,334 4,090,086 9.100 2015-08-27
1912 2015-08-27 451,409 -10,000 0.01 7,571,742,334 4,139,421 9.170 2015-08-25
1913 2015-08-26 461,409 -10,000 0.01 7,571,742,334 4,194,208 9.090 2015-08-24
1914 2015-08-25 471,409 -42,000 0.01 7,571,742,334 4,662,235 9.890 2015-08-21
1915 2015-08-24 513,409 -18 0.01 7,571,742,334 5,062,213 9.860 2015-08-20
1916 2015-08-20 513,427 -18 0.01 7,571,742,334 5,072,659 9.880 2015-08-18
1917 2015-08-19 513,445 21,000 0.01 7,571,742,334 4,990,685 9.720 2015-08-17
1918 2015-08-18 492,445 40,000 0.01 7,571,742,334 4,702,850 9.550 2015-08-14
1919 2015-08-17 452,445 40,000 0.01 7,571,742,334 4,320,850 9.550 2015-08-13
1920 2015-08-14 412,445 -108 0.01 7,571,742,334 3,922,352 9.510 2015-08-12
1921 2015-08-13 412,553 10,130 0.01 7,571,742,334 3,948,132 9.570 2015-08-11
1922 2015-08-12 402,423 -10,000 0.01 7,571,742,334 3,903,503 9.700 2015-08-10
1923 2015-08-07 412,423 10,000 0.01 7,571,742,334 3,757,174 9.110 2015-08-05
1924 2015-08-04 402,423 -1,000 0.01 7,571,742,334 3,798,873 9.440 2015-07-31
1925 2015-08-03 403,423 -6,087 0.01 7,571,742,334 3,856,724 9.560 2015-07-30
1926 2015-07-29 409,510 -1,000 0.01 7,571,742,334 3,865,774 9.440 2015-07-27
1927 2015-07-24 410,510 -5,026 0.01 7,571,742,334 3,846,479 9.370 2015-07-22
1928 2015-07-22 415,536 -20,000 0.01 7,571,742,334 3,876,951 9.330 2015-07-20
1929 2015-07-21 435,536 5,000 0.01 7,571,742,334 4,080,972 9.370 2015-07-17
1930 2015-07-16 430,536 -348 0.01 7,571,742,334 3,943,710 9.160 2015-07-14
1931 2015-07-15 430,884 4,891 0.01 7,571,742,334 3,886,574 9.020 2015-07-13
1932 2015-07-10 425,993 1,744 0.01 7,571,742,334 3,710,399 8.710 2015-07-08
1933 2015-07-09 424,249 20,000 0.01 7,571,742,334 3,771,574 8.890 2015-07-07
1934 2015-07-08 404,249 1,000 0.01 7,571,742,334 3,646,326 9.020 2015-07-06
1935 2015-07-03 403,249 1,992 0.01 7,571,742,334 3,677,631 9.120 2015-06-30
1936 2015-06-29 401,257 -1,724 0.01 7,571,742,334 3,651,439 9.100 2015-06-25
1937 2015-06-26 402,981 1,000 0.01 7,571,742,334 3,675,187 9.120 2015-06-24
1938 2015-06-25 401,981 9,000 0.01 7,571,742,334 3,726,364 9.270 2015-06-23
1939 2015-06-24 392,981 1,000 0.01 7,571,742,334 3,690,092 9.390 2015-06-22
1940 2015-06-22 391,981 -174 0.01 7,571,742,334 3,766,937 9.610 2015-06-18
1941 2015-06-18 392,155 106 0.01 7,571,742,334 3,760,766 9.590 2015-06-16
1942 2015-06-17 392,049 1,826 0.01 7,571,742,334 3,747,988 9.560 2015-06-15
1943 2015-06-12 390,223 -154,561 0.01 7,571,742,334 3,753,945 9.620 2015-06-10
1944 2015-06-11 544,784 -4,437 0.01 7,571,742,334 5,202,687 9.550 2015-06-09
1945 2015-06-10 549,221 -3,000 0.01 7,571,742,334 5,288,998 9.630 2015-06-08
1946 2015-06-04 552,221 -220,000 0.01 7,571,742,334 5,378,633 9.740 2015-06-02
1947 2015-06-03 772,221 3,982 0.01 7,571,742,334 7,536,877 9.760 2015-06-01
1948 2015-06-01 768,239 20,172 0.01 7,571,742,334 7,536,425 9.810 2015-05-28
1949 2015-05-26 748,067 83,792 0.01 7,571,742,334 7,480,670 10.00 2015-05-21
1950 2015-05-22 664,275 20,590 0.01 7,571,742,334 6,682,607 10.06 2015-05-20
1951 2015-05-21 643,685 14,826 0.01 7,571,742,334 6,565,587 10.20 2015-05-19
1952 2015-05-20 628,859 -172,710 0.01 7,571,742,334 6,426,939 10.22 2015-05-18
1953 2015-05-19 801,569 -982 0.01 7,571,742,334 8,063,784 10.06 2015-05-15
1954 2015-05-18 802,551 -20,000 0.01 7,571,742,334 8,025,510 10.00 2015-05-14
1955 2015-05-15 822,551 87,000 0.01 7,571,742,334 8,225,510 10.00 2015-05-13
1956 2015-05-14 735,551 80,000 0.01 7,571,742,334 7,370,221 10.02 2015-05-12
1957 2015-05-13 655,551 48,000 0.01 7,571,742,334 6,607,954 10.08 2015-05-11
1958 2015-05-12 607,551 -111,109 0.01 7,571,742,334 6,294,228 10.36 2015-05-08
1959 2015-05-11 718,660 170,686 0.01 7,571,742,334 7,402,198 10.30 2015-05-07
1960 2015-05-08 547,974 2,000 0.01 7,571,742,334 5,644,132 10.30 2015-05-06
1961 2015-05-07 545,974 1,182 0.01 7,571,742,334 5,645,371 10.34 2015-05-05
1962 2015-05-06 544,792 -331,480 0.01 7,571,742,334 5,633,149 10.34 2015-05-04
1963 2015-05-05 876,272 -384 0.01 7,571,742,334 9,095,703 10.38 2015-04-30
1964 2015-04-30 876,656 -5,000 0.01 7,571,742,334 9,257,487 10.56 2015-04-28
1965 2015-04-29 881,656 -144,879 0.01 7,571,742,334 9,169,222 10.40 2015-04-27
1966 2015-04-28 1,026,535 -18 0.01 7,571,742,334 10,573,311 10.30 2015-04-24
1967 2015-04-27 1,026,553 57,000 0.01 7,571,742,334 10,491,372 10.22 2015-04-23
1968 2015-04-24 969,553 153,336 0.01 7,571,742,334 9,870,050 10.18 2015-04-22
1969 2015-04-23 816,217 -44 0.01 7,571,742,334 8,439,684 10.34 2015-04-21
1970 2015-04-22 816,261 7,358 0.01 7,571,742,334 8,374,838 10.26 2015-04-20
1971 2015-04-21 808,903 66 0.01 7,571,742,334 8,364,057 10.34 2015-04-17
1972 2015-04-20 808,837 -286 0.01 7,571,742,334 8,411,905 10.40 2015-04-16
1973 2015-04-17 809,123 -5,044 0.01 7,571,742,334 8,366,332 10.34 2015-04-15
1974 2015-04-16 814,167 -20,087 0.01 7,571,742,334 8,467,337 10.40 2015-04-14
1975 2015-04-15 834,254 2,966 0.01 7,571,742,334 8,676,242 10.40 2015-04-13
1976 2015-04-14 831,288 -652 0.01 7,571,742,334 8,562,266 10.30 2015-04-10
1977 2015-04-13 831,940 105,000 0.01 7,571,742,334 8,668,815 10.42 2015-04-09
1978 2015-04-10 726,940 -98,348 0.01 7,571,742,334 7,647,409 10.52 2015-04-08
1979 2015-04-09 825,288 249,982 0.01 7,571,742,334 8,632,512 10.46 2015-04-02
1980 2015-04-08 575,306 -20,026 0.01 7,571,742,334 5,868,121 10.20 2015-04-01
1981 2015-04-02 595,332 20,000 0.01 7,571,742,334 5,947,367 9.990 2015-03-31
1982 2015-04-01 575,332 -7,465 0.01 7,571,742,334 5,776,333 10.04 2015-03-30
1983 2015-03-26 582,797 -8,413 0.01 7,571,742,334 5,956,185 10.22 2015-03-24
1984 2015-03-24 591,210 -72 0.01 7,571,742,334 5,923,924 10.02 2015-03-20
1985 2015-03-23 591,282 -37,928 0.01 7,571,742,334 6,007,425 10.16 2015-03-19
1986 2015-03-20 629,210 8,413 0.01 7,571,742,334 6,229,179 9.900 2015-03-18
1987 2015-03-18 620,797 -1,000 0.01 7,571,742,334 6,207,970 10.00 2015-03-16
1988 2015-03-13 621,797 -18 0.01 7,571,742,334 6,168,226 9.920 2015-03-11
1989 2015-03-11 621,815 -44 0.01 7,571,742,334 6,267,895 10.08 2015-03-09
1990 2015-03-06 621,859 10,000 0.01 7,571,742,334 6,392,711 10.28 2015-03-04
1991 2015-03-04 611,859 -4,000 0.01 7,571,742,334 6,277,673 10.26 2015-03-02
1992 2015-03-02 615,859 68 0.01 7,571,742,334 6,294,079 10.22 2015-02-26
1993 2015-02-26 615,791 -130 0.01 7,571,742,334 6,170,226 10.02 2015-02-24
1994 2015-02-24 615,921 -2,000 0.01 7,571,742,334 6,109,936 9.920 2015-02-17
1995 2015-02-16 617,921 10,000 0.01 7,571,742,334 6,117,418 9.900 2015-02-12
1996 2015-02-13 607,921 21,000 0.01 7,571,742,334 6,164,319 10.14 2015-02-11
1997 2015-02-10 586,921 1,914 0.01 7,571,742,334 5,998,333 10.22 2015-02-06
1998 2015-02-09 585,007 -5,000 0.01 7,571,742,334 6,025,572 10.30 2015-02-05
1999 2015-02-06 590,007 2,000 0.01 7,571,742,334 5,970,871 10.12 2015-02-04
2000 2015-02-05 588,007 7,000 0.01 7,571,742,334 6,009,432 10.22 2015-02-03
2001 2015-02-04 581,007 11,000 0.01 7,571,742,334 5,972,752 10.28 2015-02-02
2002 2015-02-03 570,007 2,000 0.01 7,571,742,334 5,791,271 10.16 2015-01-30
2003 2015-01-27 568,007 -11,953 0.01 7,571,742,334 5,668,710 9.980 2015-01-23
2004 2015-01-26 579,960 -10,060 0.01 7,571,742,334 5,701,007 9.830 2015-01-22
2005 2015-01-23 590,020 -8 0.01 7,571,742,334 5,835,298 9.890 2015-01-21
2006 2015-01-21 590,028 -10,000 0.01 7,571,742,334 5,799,975 9.830 2015-01-19
2007 2015-01-20 600,028 -3,000 0.01 7,571,742,334 5,916,276 9.860 2015-01-16
2008 2015-01-19 603,028 -10,000 0.01 7,571,742,334 5,951,886 9.870 2015-01-15
2009 2015-01-16 613,028 -20,000 0.01 7,571,742,334 5,977,023 9.750 2015-01-14
2010 2015-01-15 633,028 29,000 0.01 7,571,742,334 6,159,362 9.730 2015-01-13
2011 2015-01-14 604,028 -52 0.01 7,571,742,334 5,756,387 9.530 2015-01-12
2012 2015-01-13 604,080 12,000 0.01 7,571,742,334 5,720,638 9.470 2015-01-09
2013 2015-01-12 592,080 12,000 0.01 7,571,742,334 5,612,918 9.480 2015-01-08
2014 2015-01-09 580,080 10,000 0.01 7,571,742,334 5,696,386 9.820 2015-01-07
2015 2015-01-07 570,080 -44 0.01 7,571,742,334 5,655,194 9.920 2015-01-05
2016 2015-01-05 570,124 2,974 0.01 7,571,742,334 5,758,252 10.10 2014-12-30
2017 2015-01-02 567,150 -182 0.01 7,571,742,334 5,682,843 10.02 2014-12-29
2018 2014-12-29 567,332 -112 0.01 7,571,742,334 5,786,786 10.20 2014-12-22
2019 2014-12-23 567,444 1,100 0.01 7,571,742,334 5,708,487 10.06 2014-12-19
2020 2014-12-18 566,344 2,000 0.01 7,571,742,334 5,776,709 10.20 2014-12-16
2021 2014-12-17 564,344 -74 0.01 7,571,742,334 5,869,178 10.40 2014-12-15
2022 2014-12-12 564,418 -257 0.01 7,571,742,334 5,711,910 10.12 2014-12-10
2023 2014-12-11 564,675 -1,216 0.01 7,571,742,334 5,714,511 10.12 2014-12-09
2024 2014-12-10 565,891 -5,914 0.01 7,571,742,334 5,545,732 9.800 2014-12-08
2025 2014-12-08 571,805 6,071 0.01 7,571,742,334 5,615,125 9.820 2014-12-04
2026 2014-11-26 565,734 -10,000 0.01 7,571,742,334 5,549,851 9.810 2014-11-24
2027 2014-11-25 575,734 -2,000 0.01 7,571,742,334 5,642,193 9.800 2014-11-21
2028 2014-11-24 577,734 10,000 0.01 7,571,742,334 5,684,903 9.840 2014-11-20
2029 2014-11-20 567,734 18 0.01 7,571,742,334 5,518,374 9.720 2014-11-18
2030 2014-11-18 567,716 -1,348 0.01 7,571,742,334 5,609,034 9.880 2014-11-14
2031 2014-11-17 569,064 -15,870 0.01 7,571,742,334 5,548,374 9.750 2014-11-13
2032 2014-11-14 584,934 -10,000 0.01 7,571,742,334 5,650,462 9.660 2014-11-12
2033 2014-11-11 594,934 -8 0.01 7,571,742,334 5,592,380 9.400 2014-11-07
2034 2014-11-10 594,942 -10,000 0.01 7,571,742,334 5,646,000 9.490 2014-11-06
2035 2014-11-04 604,942 -512 0.01 7,571,742,334 5,716,702 9.450 2014-10-31
2036 2014-11-03 605,454 -1,523 0.01 7,571,742,334 5,691,268 9.400 2014-10-30
2037 2014-10-31 606,977 -5,000 0.01 7,571,742,334 5,626,677 9.270 2014-10-29
2038 2014-10-30 611,977 -26 0.01 7,571,742,334 5,654,667 9.240 2014-10-28
2039 2014-10-28 612,003 -86 0.01 7,571,742,334 5,569,227 9.100 2014-10-24
2040 2014-10-27 612,089 9,976 0.01 7,571,742,334 5,582,252 9.120 2014-10-23
2041 2014-10-22 602,113 -174 0.01 7,571,742,334 5,551,482 9.220 2014-10-20
2042 2014-10-17 602,287 -4,720 0.01 7,571,742,334 5,528,995 9.180 2014-10-15
2043 2014-10-16 607,007 5,434 0.01 7,571,742,334 5,475,203 9.020 2014-10-14
2044 2014-10-14 601,573 -9,000 0.01 7,571,742,334 5,576,582 9.270 2014-10-10
2045 2014-10-13 610,573 956 0.01 7,571,742,334 5,684,435 9.310 2014-10-09
2046 2014-10-10 609,617 -10,434 0.01 7,571,742,334 5,699,919 9.350 2014-10-08
2047 2014-10-09 620,051 645 0.01 7,571,742,334 6,107,502 9.850 2014-10-07
2048 2014-10-08 619,406 24,860 0.01 7,571,742,334 5,940,104 9.590 2014-10-06
2049 2014-10-07 594,546 -1,000 0.01 7,571,742,334 5,671,969 9.540 2014-10-03
2050 2014-10-06 595,546 -50,016 0.01 7,571,742,334 5,586,221 9.380 2014-09-30
2051 2014-10-03 645,562 -17,000 0.01 7,571,742,334 6,048,916 9.370 2014-09-29
2052 2014-09-29 662,562 468 0.01 7,571,742,334 6,327,467 9.550 2014-09-25
2053 2014-09-26 662,094 -26 0.01 7,571,742,334 6,289,893 9.500 2014-09-24
2054 2014-09-24 662,120 2,000 0.01 7,571,742,334 6,290,140 9.500 2014-09-22
2055 2014-09-22 660,120 -1,000 0.01 7,571,742,334 6,271,140 9.500 2014-09-18
2056 2014-09-19 661,120 -52 0.01 7,571,742,334 6,148,416 9.300 2014-09-17
2057 2014-09-18 661,172 7,000 0.01 7,571,742,334 6,135,676 9.280 2014-09-16
2058 2014-09-15 654,172 -11,184 0.01 7,571,742,334 6,319,302 9.660 2014-09-11
2059 2014-09-08 665,356 25,853 0.01 7,571,742,334 6,207,771 9.330 2014-09-04
2060 2014-09-05 639,503 6,000 0.01 7,571,742,334 6,030,513 9.430 2014-09-03
2061 2014-09-02 633,503 -562 0.01 7,571,742,334 5,815,558 9.180 2014-08-29
2062 2014-08-28 634,065 -499,412 0.01 7,571,742,334 5,827,057 9.190 2014-08-26
2063 2014-08-27 1,133,477 -4,000 0.01 7,571,742,334 10,382,649 9.160 2014-08-25
2064 2014-08-26 1,137,477 214,000 0.02 7,571,742,334 10,794,657 9.490 2014-08-22
2065 2014-08-25 923,477 310,000 0.01 7,571,742,334 8,643,745 9.360 2014-08-21
2066 2014-08-21 613,477 -6,325 0.01 7,571,742,334 5,956,862 9.710 2014-08-19
2067 2014-08-20 619,802 9 0.01 7,571,742,334 5,974,891 9.640 2014-08-18
2068 2014-08-18 619,793 -4,140 0.01 7,571,742,334 5,894,231 9.510 2014-08-14
2069 2014-08-15 623,933 -13,574 0.01 7,571,742,334 5,921,124 9.490 2014-08-13
2070 2014-08-14 637,507 16,140 0.01 7,571,742,334 6,024,441 9.450 2014-08-12
2071 2014-08-13 621,367 -3,000 0.01 7,571,742,334 5,921,628 9.530 2014-08-11
2072 2014-08-12 624,367 -17,905 0.01 7,571,742,334 6,093,822 9.760 2014-08-08
2073 2014-08-11 642,272 27,000 0.01 7,571,742,334 6,082,316 9.470 2014-08-07
2074 2014-08-08 615,272 5,000 0.01 7,571,742,334 5,740,488 9.330 2014-08-06
2075 2014-08-07 610,272 -897 0.01 7,571,742,334 5,504,653 9.020 2014-08-05
2076 2014-08-06 611,169 -7,800 0.01 7,571,742,334 5,555,526 9.090 2014-08-04
2077 2014-08-05 618,969 6,000 0.01 7,571,742,334 5,620,239 9.080 2014-08-01
2078 2014-08-04 612,969 -11,348 0.01 7,571,742,334 5,633,185 9.190 2014-07-31
2079 2014-07-31 624,317 11,956 0.01 7,571,742,334 5,456,531 8.740 2014-07-29
2080 2014-07-30 612,361 -18 0.01 7,571,742,334 5,431,642 8.870 2014-07-28
2081 2014-07-29 612,379 -6,000 0.01 7,571,742,334 5,572,649 9.100 2014-07-25
2082 2014-07-28 618,379 6,000 0.01 7,571,742,334 5,744,741 9.290 2014-07-24
2083 2014-07-25 612,379 -9,484 0.01 7,571,742,334 5,689,001 9.290 2014-07-23
2084 2014-07-24 621,863 111,734 0.01 7,571,742,334 5,714,921 9.190 2014-07-22
2085 2014-07-23 510,129 -44 0.01 6,416,730,792 4,662,579 9.140 2014-07-21
2086 2014-07-22 510,173 3,000 0.01 6,416,730,792 4,657,879 9.130 2014-07-18
2087 2014-07-18 507,173 -26 0.01 6,416,730,792 4,605,131 9.080 2014-07-16
2088 2014-07-17 507,199 -6,478 0.01 6,416,730,792 4,635,799 9.140 2014-07-15
2089 2014-07-15 513,677 5,579 0.01 6,416,730,792 4,623,093 9.000 2014-07-11
2090 2014-07-11 508,098 -12,044 0.01 6,416,730,792 4,669,421 9.190 2014-07-09
2091 2014-07-10 520,142 2,115 0.01 6,416,730,792 4,780,105 9.190 2014-07-08
2092 2014-07-09 518,027 316 0.01 6,416,730,792 4,496,474 8.680 2014-07-07
2093 2014-07-08 517,711 3,234 0.01 6,416,730,792 4,519,617 8.730 2014-07-04
2094 2014-07-07 514,477 3,652 0.01 6,416,730,792 4,568,556 8.880 2014-07-03
2095 2014-07-04 510,825 -64 0.01 6,416,730,792 4,674,049 9.150 2014-07-02
2096 2014-07-02 510,889 -88 0.01 6,416,730,792 4,659,308 9.120 2014-06-27
2097 2014-06-30 510,977 -10,720 0.01 6,416,730,792 4,752,086 9.300 2014-06-26
2098 2014-06-27 521,697 -2,044 0.01 6,416,730,792 4,669,188 8.950 2014-06-25
2099 2014-06-25 523,741 -74 0.01 6,416,730,792 4,446,561 8.490 2014-06-23
2100 2014-06-24 523,815 -146 0.01 6,416,730,792 4,379,093 8.360 2014-06-20
2101 2014-06-20 523,961 -344 0.01 6,416,730,792 4,521,783 8.630 2014-06-18
2102 2014-06-18 524,305 5,262 0.01 6,416,730,792 4,404,162 8.400 2014-06-16
2103 2014-06-17 519,043 -2,304 0.01 6,416,730,792 4,282,105 8.250 2014-06-13
2104 2014-06-16 521,347 1,876 0.01 6,416,730,792 4,494,011 8.620 2014-06-12
2105 2014-06-13 519,471 -218 0.01 6,416,730,792 4,441,477 8.550 2014-06-11
2106 2014-06-12 519,689 -18 0.01 6,416,730,792 4,406,963 8.480 2014-06-10
2107 2014-06-10 519,707 -8 0.01 6,416,730,792 4,453,889 8.570 2014-06-06
2108 2014-06-09 519,715 -50 0.01 6,416,730,792 4,448,760 8.560 2014-06-05
2109 2014-06-05 519,765 -43 0.01 6,416,730,792 4,423,200 8.510 2014-06-03
2110 2014-06-04 519,808 -458 0.01 6,416,730,792 4,392,378 8.450 2014-05-30
2111 2014-06-03 520,266 -5,000 0.01 6,416,730,792 4,453,477 8.560 2014-05-29
2112 2014-05-29 525,266 -10,000 0.01 6,416,730,792 4,538,298 8.640 2014-05-27
2113 2014-05-28 535,266 -300 0.01 6,416,730,792 4,651,462 8.690 2014-05-26
2114 2014-05-27 535,566 -44 0.01 6,416,730,792 4,654,069 8.690 2014-05-23
2115 2014-05-26 535,610 -10,088 0.01 6,416,730,792 4,675,875 8.730 2014-05-22
2116 2014-05-23 545,698 -374 0.01 6,416,730,792 4,687,546 8.590 2014-05-21
2117 2014-05-22 546,072 -340 0.01 6,416,730,792 4,723,523 8.650 2014-05-20
2118 2014-05-21 546,412 -260 0.01 6,416,730,792 4,693,679 8.590 2014-05-19
2119 2014-05-20 546,672 360 0.01 6,416,730,792 4,695,912 8.590 2014-05-16
2120 2014-05-19 546,312 -40,000 0.01 6,416,730,792 4,703,746 8.610 2014-05-15
2121 2014-05-16 586,312 30,000 0.01 6,416,730,792 5,112,641 8.720 2014-05-14
2122 2014-05-15 556,312 10,000 0.01 6,416,730,792 4,750,904 8.540 2014-05-13
2123 2014-05-14 546,312 -15,700 0.01 6,416,730,792 4,567,168 8.360 2014-05-12
2124 2014-05-13 562,012 -4,614 0.01 6,416,730,792 4,732,141 8.420 2014-05-09
2125 2014-05-12 566,626 36,000 0.01 6,416,730,792 4,770,991 8.420 2014-05-08
2126 2014-05-09 530,626 578 0.01 6,416,730,792 4,351,133 8.200 2014-05-07
2127 2014-05-08 530,048 1,294 0.01 6,416,730,792 4,288,088 8.090 2014-05-05
2128 2014-05-07 528,754 -26 0.01 6,416,730,792 4,267,045 8.070 2014-05-02
2129 2014-04-30 528,780 4,634 0.01 6,416,730,792 4,362,435 8.250 2014-04-28
2130 2014-04-24 524,146 2,909 0.01 6,416,730,792 4,292,756 8.190 2014-04-22
2131 2014-04-23 521,237 -826 0.01 6,416,730,792 4,258,506 8.170 2014-04-17
2132 2014-04-16 522,063 -129 0.01 6,416,730,792 4,333,123 8.300 2014-04-14
2133 2014-04-14 522,192 -26 0.01 6,416,730,792 4,308,084 8.250 2014-04-10
2134 2014-04-11 522,218 -2,034 0.01 6,416,730,792 4,292,632 8.220 2014-04-09
2135 2014-04-10 524,252 -88 0.01 6,416,730,792 4,272,654 8.150 2014-04-08
2136 2014-04-09 524,340 1,533 0.01 6,416,730,792 4,325,805 8.250 2014-04-07
2137 2014-04-04 522,807 -10,000 0.01 6,416,730,792 4,260,877 8.150 2014-04-02
2138 2014-04-02 532,807 2,543 0.01 6,416,730,792 4,358,361 8.180 2014-03-31
2139 2014-04-01 530,264 -34 0.01 6,416,730,792 4,247,415 8.010 2014-03-28
2140 2014-03-26 530,298 -86 0.01 6,416,730,792 4,210,566 7.940 2014-03-24
2141 2014-03-25 530,384 26 0.01 6,416,730,792 4,253,680 8.020 2014-03-21
2142 2014-03-20 530,358 -5,000 0.01 6,416,730,792 4,401,971 8.300 2014-03-18
2143 2014-03-19 535,358 -10,000 0.01 6,416,730,792 4,256,096 7.950 2014-03-17
2144 2014-03-17 545,358 -44 0.01 6,416,730,792 4,570,100 8.380 2014-03-13
2145 2014-03-11 545,402 -188 0.01 6,416,730,792 4,499,567 8.250 2014-03-07
2146 2014-03-06 545,590 -34 0.01 6,416,730,792 4,484,750 8.220 2014-03-04
2147 2014-03-05 545,624 -5,000 0.01 6,416,730,792 4,506,854 8.260 2014-03-03
2148 2014-03-03 550,624 -8,000 0.01 6,416,730,792 4,531,636 8.230 2014-02-27
2149 2014-02-28 558,624 -434 0.01 6,416,730,792 4,396,371 7.870 2014-02-26
2150 2014-02-27 559,058 5,000 0.01 6,416,730,792 4,366,243 7.810 2014-02-25
2151 2014-02-26 554,058 -38 0.01 6,416,730,792 4,404,761 7.950 2014-02-24
2152 2014-02-20 554,096 -5,000 0.01 6,416,730,792 4,299,785 7.760 2014-02-18
2153 2014-02-14 559,096 -1,000 0.01 6,416,730,792 4,344,176 7.770 2014-02-12
2154 2014-02-13 560,096 -122 0.01 6,416,730,792 4,307,138 7.690 2014-02-11
2155 2014-02-05 560,218 -10,000 0.01 6,416,730,792 4,252,055 7.590 2014-01-29
2156 2014-01-29 570,218 -10,000 0.01 6,416,730,792 4,276,635 7.500 2014-01-27
2157 2014-01-21 580,218 -3,000 0.01 6,416,730,792 4,531,503 7.810 2014-01-17
2158 2014-01-17 583,218 -50,000 0.01 6,416,730,792 4,531,604 7.770 2014-01-15
2159 2014-01-16 633,218 -9,000 0.01 6,416,730,792 4,888,443 7.720 2014-01-14
2160 2014-01-15 642,218 10,000 0.01 6,416,730,792 4,932,234 7.680 2014-01-13
2161 2014-01-14 632,218 -4,878 0.01 6,416,730,792 4,874,401 7.710 2014-01-10
2162 2014-01-07 637,096 -13,000 0.01 6,416,730,792 4,854,672 7.620 2014-01-03
2163 2014-01-03 650,096 -325,966 0.01 6,416,730,792 4,927,728 7.580 2013-12-30
2164 2014-01-02 976,062 113,000 0.02 6,416,730,792 7,379,029 7.560 2013-12-27
2165 2013-12-30 863,062 185,000 0.01 6,416,730,792 6,447,073 7.470 2013-12-23
2166 2013-12-27 678,062 -31,974 0.01 6,416,730,792 5,139,710 7.580 2013-12-20
2167 2013-12-23 710,036 37,000 0.01 6,416,730,792 4,785,643 6.740 2013-12-19
2168 2013-12-20 673,036 -35,000 0.01 6,416,730,792 4,630,488 6.880 2013-12-18
2169 2013-12-18 708,036 -15,000 0.01 6,416,730,792 4,786,323 6.760 2013-12-16
2170 2013-12-12 723,036 -4,868 0.01 6,416,730,792 4,931,106 6.820 2013-12-10
2171 2013-12-06 727,904 -8 0.01 6,416,730,792 5,124,444 7.040 2013-12-04
2172 2013-12-05 727,912 -4,000 0.01 6,416,730,792 5,102,663 7.010 2013-12-03
2173 2013-12-03 731,912 7,966 0.01 6,416,730,792 4,977,002 6.800 2013-11-29
2174 2013-11-29 723,946 -19,566 0.01 6,416,730,792 4,741,846 6.550 2013-11-27
2175 2013-11-27 743,512 -556,000 0.01 6,416,730,792 4,840,263 6.510 2013-11-25
2176 2013-11-26 1,299,512 -4,000 0.02 6,416,730,792 8,472,818 6.520 2013-11-22
2177 2013-11-25 1,303,512 10,000 0.02 6,416,730,792 8,381,582 6.430 2013-11-21
2178 2013-11-22 1,293,512 -15,000 0.02 6,416,730,792 8,433,698 6.520 2013-11-20
2179 2013-11-21 1,308,512 555,000 0.02 6,416,730,792 8,230,540 6.290 2013-11-19
2180 2013-11-20 753,512 46,000 0.01 6,416,730,792 4,686,845 6.220 2013-11-18
2181 2013-11-19 707,512 19,904 0.01 6,416,730,792 4,591,753 6.490 2013-11-15
2182 2013-11-18 687,608 -782 0.01 6,416,730,792 4,593,221 6.680 2013-11-14
2183 2013-11-15 688,390 24,000 0.01 6,416,730,792 4,564,026 6.630 2013-11-13
2184 2013-11-14 664,390 20,000 0.01 6,416,730,792 4,471,345 6.730 2013-11-12
2185 2013-11-11 644,390 -269 0.01 6,416,730,792 4,504,286 6.990 2013-11-07
2186 2013-11-08 644,659 10,978 0.01 6,416,730,792 4,519,060 7.010 2013-11-06
2187 2013-11-06 633,681 26,956 0.01 6,416,730,792 4,461,114 7.040 2013-11-04
2188 2013-11-04 606,725 15,000 0.01 6,416,730,792 4,362,353 7.190 2013-10-31
2189 2013-10-31 591,725 25,000 0.01 6,416,730,792 4,242,668 7.170 2013-10-29
2190 2013-10-29 566,725 -6,000 0.01 6,416,730,792 4,080,420 7.200 2013-10-25
2191 2013-10-28 572,725 25,000 0.01 6,416,730,792 4,123,620 7.200 2013-10-24
2192 2013-10-25 547,725 -12,000 0.01 6,416,730,792 3,943,620 7.200 2013-10-23
2193 2013-10-24 559,725 -1,000 0.01 6,416,730,792 4,024,423 7.190 2013-10-22
2194 2013-10-23 560,725 8,000 0.01 6,416,730,792 4,037,220 7.200 2013-10-21
2195 2013-10-22 552,725 -652 0.01 6,416,730,792 3,979,620 7.200 2013-10-18
2196 2013-10-21 553,377 -5,034 0.01 6,416,730,792 3,945,578 7.130 2013-10-17
2197 2013-10-15 558,411 88 0.01 6,416,730,792 4,014,975 7.190 2013-10-10
2198 2013-10-11 558,323 -4,000 0.01 6,416,730,792 4,008,759 7.180 2013-10-09
2199 2013-10-10 562,323 9,000 0.01 6,416,730,792 4,048,726 7.200 2013-10-08
2200 2013-10-09 553,323 -10,000 0.01 6,416,730,792 3,945,193 7.130 2013-10-07
2201 2013-10-08 563,323 26,000 0.01 6,416,730,792 3,999,593 7.100 2013-10-04
2202 2013-10-07 537,323 7,000 0.01 6,416,730,792 3,820,367 7.110 2013-10-03
2203 2013-10-03 530,323 4,940 0.01 6,416,730,792 3,860,751 7.280 2013-09-30
2204 2013-10-02 525,383 -18 0.01 6,416,730,792 3,814,281 7.260 2013-09-27
2205 2013-09-26 525,401 -231 0.01 6,416,730,792 3,851,189 7.330 2013-09-24
2206 2013-09-25 525,632 10,000 0.01 6,416,730,792 3,837,114 7.300 2013-09-23
2207 2013-09-24 515,632 -7,707 0.01 6,416,730,792 3,815,677 7.400 2013-09-19
2208 2013-09-18 523,339 1,000 0.01 6,416,730,792 3,788,974 7.240 2013-09-16
2209 2013-09-17 522,339 956 0.01 6,416,730,792 3,687,713 7.060 2013-09-13
2210 2013-09-16 521,383 -5,000 0.01 6,416,730,792 3,680,964 7.060 2013-09-12
2211 2013-09-13 526,383 2,000 0.01 6,416,730,792 3,732,055 7.090 2013-09-11
2212 2013-09-12 524,383 -124 0.01 6,416,730,792 3,696,900 7.050 2013-09-10
2213 2013-09-09 524,507 15,000 0.01 6,416,730,792 3,755,470 7.160 2013-09-05
2214 2013-09-06 509,507 -260 0.01 6,416,730,792 3,678,641 7.220 2013-09-04
2215 2013-09-04 509,767 -62,000 0.01 6,416,730,792 3,706,006 7.270 2013-09-02
2216 2013-09-03 571,767 -174 0.01 6,416,730,792 4,133,875 7.230 2013-08-30
2217 2013-09-02 571,941 -20,000 0.01 6,416,730,792 4,169,450 7.290 2013-08-29
2218 2013-08-30 591,941 17,870 0.01 6,416,730,792 4,202,781 7.100 2013-08-28
2219 2013-08-29 574,071 4,000 0.01 6,416,730,792 4,098,867 7.140 2013-08-27
2220 2013-08-27 570,071 -5,000 0.01 6,416,730,792 4,064,606 7.130 2013-08-23
2221 2013-08-26 575,071 4,000 0.01 6,416,730,792 4,140,511 7.200 2013-08-22
2222 2013-08-23 571,071 20,782 0.01 6,416,730,792 4,088,868 7.160 2013-08-21
2223 2013-08-22 550,289 17,000 0.01 6,416,730,792 3,956,578 7.190 2013-08-20
2224 2013-08-19 533,289 8,000 0.01 6,416,730,792 3,978,336 7.460 2013-08-15
2225 2013-08-16 525,289 -88 0.01 6,416,730,792 4,028,967 7.670 2013-08-13
2226 2013-08-15 525,377 -9,000 0.01 6,416,730,792 4,029,642 7.670 2013-08-12
2227 2013-08-07 534,377 -26 0.01 6,416,730,792 4,173,484 7.810 2013-08-05
2228 2013-08-06 534,403 -218 0.01 6,416,730,792 4,130,935 7.730 2013-08-02
2229 2013-08-05 534,621 6,000 0.01 6,416,730,792 4,105,889 7.680 2013-08-01
2230 2013-08-02 528,621 -260 0.01 6,416,730,792 4,012,233 7.590 2013-07-31
2231 2013-08-01 528,881 -8,026 0.01 6,416,730,792 3,940,163 7.450 2013-07-30
2232 2013-07-31 536,907 4,000 0.01 6,416,730,792 3,978,481 7.410 2013-07-29
2233 2013-07-29 532,907 -6,000 0.01 6,416,730,792 3,959,499 7.430 2013-07-25
2234 2013-07-26 538,907 8,000 0.01 6,416,730,792 4,036,413 7.490 2013-07-24
2235 2013-07-25 530,907 8 0.01 6,416,730,792 4,024,275 7.580 2013-07-23
2236 2013-07-23 530,899 -10,072 0.01 6,416,730,792 3,891,490 7.330 2013-07-19
2237 2013-07-22 540,971 10,000 0.01 6,416,730,792 3,938,269 7.280 2013-07-18
2238 2013-07-19 530,971 -8,914 0.01 6,416,730,792 3,881,398 7.310 2013-07-17
2239 2013-07-18 539,885 9,188 0.01 6,416,730,792 3,935,762 7.290 2013-07-16
2240 2013-07-17 530,697 60 0.01 6,416,730,792 3,905,930 7.360 2013-07-15
2241 2013-07-15 530,637 -23,000 0.01 6,416,730,792 3,900,182 7.350 2013-07-11
2242 2013-07-12 553,637 10,217 0.01 6,416,730,792 4,008,332 7.240 2013-07-10
2243 2013-07-08 543,420 -474 0.01 6,416,730,792 3,999,571 7.360 2013-07-04
2244 2013-07-04 543,894 -10,000 0.01 6,416,730,792 4,117,278 7.570 2013-07-02
2245 2013-07-03 553,894 -274,000 0.01 6,416,730,792 4,120,971 7.440 2013-06-28
2246 2013-06-27 827,894 -6,000 0.01 6,416,730,792 5,919,442 7.150 2013-06-25
2247 2013-06-26 833,894 14,000 0.01 6,416,730,792 5,753,869 6.900 2013-06-24
2248 2013-06-25 819,894 40 0.01 6,416,730,792 5,911,436 7.210 2013-06-21
2249 2013-06-18 819,854 -26 0.01 6,416,730,792 6,075,118 7.410 2013-06-14
2250 2013-06-17 819,880 -15,052 0.01 6,416,730,792 5,952,329 7.260 2013-06-13
2251 2013-06-14 834,932 -86 0.01 6,416,730,792 5,969,764 7.150 2013-06-11
2252 2013-06-11 835,018 11,000 0.01 6,416,730,792 6,095,631 7.300 2013-06-07
2253 2013-06-10 824,018 -5,000 0.01 6,416,730,792 6,048,292 7.340 2013-06-06
2254 2013-06-07 829,018 15,034 0.01 6,416,730,792 6,225,925 7.510 2013-06-05
2255 2013-06-06 813,984 -62,968 0.01 6,416,730,792 6,267,677 7.700 2013-06-04
2256 2013-06-05 876,952 107,992 0.01 6,416,730,792 6,743,761 7.690 2013-06-03
2257 2013-06-04 768,960 -12,000 0.01 6,416,730,792 6,797,606 8.840 2013-05-31
2258 2013-06-03 780,960 -48,000 0.01 6,416,730,792 5,997,773 7.680 2013-05-30
2259 2013-05-31 828,960 35,000 0.01 6,416,730,792 6,656,549 8.030 2013-05-29
2260 2013-05-30 793,960 5,000 0.01 6,416,730,792 6,542,230 8.240 2013-05-28
2261 2013-05-29 788,960 2,000 0.01 6,416,730,792 6,240,674 7.910 2013-05-27
2262 2013-05-24 786,960 31,000 0.01 6,416,730,792 6,264,202 7.960 2013-05-22
2263 2013-05-23 755,960 30,844 0.01 6,416,730,792 6,123,276 8.100 2013-05-21
2264 2013-05-22 725,116 -37,000 0.01 6,416,730,792 5,974,956 8.240 2013-05-20
2265 2013-05-21 762,116 -6,000 0.01 6,416,730,792 6,112,170 8.020 2013-05-16
2266 2013-05-20 768,116 -44 0.01 6,416,730,792 6,068,116 7.900 2013-05-15
2267 2013-05-16 768,160 -8,000 0.01 6,416,730,792 6,022,374 7.840 2013-05-14
2268 2013-05-15 776,160 12,579 0.01 6,416,730,792 6,418,843 8.270 2013-05-13
2269 2013-05-14 763,581 -9,649 0.01 6,416,730,792 6,330,086 8.290 2013-05-10
2270 2013-05-13 773,230 20,170 0.01 6,416,730,792 6,402,344 8.280 2013-05-09
2271 2013-05-10 753,060 6,770 0.01 6,416,730,792 6,160,031 8.180 2013-05-08
2272 2013-05-09 746,290 718 0.01 6,416,730,792 6,201,670 8.310 2013-05-07
2273 2013-05-08 745,572 -27,088 0.01 6,416,730,792 6,292,628 8.440 2013-05-06
2274 2013-05-07 772,660 -398,484 0.01 6,416,730,792 6,513,524 8.430 2013-05-03
2275 2013-05-06 1,171,144 -7,044 0.02 6,416,730,792 9,579,958 8.180 2013-05-02
2276 2013-05-03 1,178,188 1,000 0.02 6,416,730,792 9,602,232 8.150 2013-04-30
2277 2013-05-02 1,177,188 10,000 0.02 6,416,730,792 9,476,363 8.050 2013-04-29
2278 2013-04-30 1,167,188 842 0.02 6,416,730,792 9,430,879 8.080 2013-04-26
2279 2013-04-29 1,166,346 -10,621 0.02 6,416,730,792 9,412,412 8.070 2013-04-25
2280 2013-04-26 1,176,967 20,566 0.02 6,416,730,792 9,333,348 7.930 2013-04-24
2281 2013-04-25 1,156,401 -18 0.02 6,416,730,792 9,124,004 7.890 2013-04-23
2282 2013-04-24 1,156,419 -60 0.02 6,416,730,792 9,077,889 7.850 2013-04-22
2283 2013-04-23 1,156,479 -20,000 0.02 6,416,730,792 9,089,925 7.860 2013-04-19
2284 2013-04-22 1,176,479 -15,000 0.02 6,416,730,792 9,153,007 7.780 2013-04-18
2285 2013-04-19 1,191,479 -12,000 0.02 6,416,730,792 9,198,218 7.720 2013-04-17
2286 2013-04-18 1,203,479 1,783 0.02 6,416,730,792 9,290,858 7.720 2013-04-16
2287 2013-04-17 1,201,696 -34 0.02 6,416,730,792 9,265,076 7.710 2013-04-15
2288 2013-04-16 1,201,730 699,566 0.02 6,416,730,792 9,253,321 7.700 2013-04-12
2289 2013-04-15 502,164 27,000 0.01 6,416,730,792 3,967,096 7.900 2013-04-11
2290 2013-04-11 475,164 -234 0.01 6,416,730,792 3,739,541 7.870 2013-04-09
2291 2013-04-09 475,398 -484 0.01 6,416,730,792 3,651,057 7.680 2013-04-05
2292 2013-04-02 475,882 -1,758 0.01 6,416,730,792 3,621,462 7.610 2013-03-27
2293 2013-03-27 477,640 7,000 0.01 6,416,730,792 3,515,430 7.360 2013-03-25
2294 2013-03-26 470,640 9,826 0.01 6,416,730,792 3,492,149 7.420 2013-03-22
2295 2013-03-25 460,814 8,000 0.01 6,416,730,792 3,497,578 7.590 2013-03-21
2296 2013-03-21 452,814 -103,000 0.01 6,416,730,792 3,436,858 7.590 2013-03-19
2297 2013-03-20 555,814 4,280 0.01 6,416,730,792 4,163,047 7.490 2013-03-18
2298 2013-03-18 551,534 -182 0.01 6,416,730,792 4,213,720 7.640 2013-03-14
2299 2013-03-15 551,716 -5,000 0.01 6,416,730,792 4,231,662 7.670 2013-03-13
2300 2013-03-14 556,716 4,784 0.01 6,416,730,792 4,242,176 7.620 2013-03-12
2301 2013-03-12 551,932 -11,174 0.01 6,416,730,792 4,244,357 7.690 2013-03-08
2302 2013-03-11 563,106 -25,000 0.01 6,416,730,792 4,257,081 7.560 2013-03-07
2303 2013-03-08 588,106 10,000 0.01 6,416,730,792 4,363,747 7.420 2013-03-06
2304 2013-03-06 578,106 10,000 0.01 6,416,730,792 4,249,079 7.350 2013-03-04
2305 2013-03-04 568,106 -28,000 0.01 6,416,730,792 4,306,243 7.580 2013-02-28
2306 2013-03-01 596,106 28,000 0.01 6,416,730,792 4,423,107 7.420 2013-02-27
2307 2013-02-27 568,106 10,000 0.01 6,416,730,792 4,033,553 7.100 2013-02-25
2308 2013-02-26 558,106 260 0.01 6,416,730,792 4,001,620 7.170 2013-02-22
2309 2013-02-25 557,846 -1,114 0.01 6,416,730,792 3,971,864 7.120 2013-02-21
2310 2013-02-22 558,960 -10,000 0.01 6,416,730,792 3,974,206 7.110 2013-02-20
2311 2013-02-21 568,960 -3,174 0.01 6,416,730,792 4,039,616 7.100 2013-02-19
2312 2013-02-20 572,134 -434 0.01 6,416,730,792 4,165,136 7.280 2013-02-18
2313 2013-02-18 572,568 -86 0.01 6,416,730,792 4,219,826 7.370 2013-02-14
2314 2013-02-15 572,654 68 0.01 6,416,730,792 4,237,640 7.400 2013-02-08
2315 2013-02-14 572,586 -8,434 0.01 6,416,730,792 4,208,507 7.350 2013-02-07
2316 2013-02-08 581,020 -3,304 0.01 6,416,730,792 4,334,409 7.460 2013-02-06
2317 2013-02-06 584,324 -70,000 0.01 6,416,730,792 4,271,408 7.310 2013-02-04
2318 2013-02-05 654,324 -2,696 0.01 6,416,730,792 4,802,738 7.340 2013-02-01
2319 2013-02-04 657,020 -5,070 0.01 6,416,730,792 4,750,255 7.230 2013-01-31
2320 2013-02-01 662,090 4,130 0.01 6,416,730,792 4,773,669 7.210 2013-01-30
2321 2013-01-31 657,960 -31,896 0.01 6,416,730,792 4,730,732 7.190 2013-01-29
2322 2013-01-30 689,856 -25,000 0.01 6,416,730,792 4,835,891 7.010 2013-01-28
2323 2013-01-29 714,856 -1,434 0.01 6,416,730,792 5,003,992 7.000 2013-01-25
2324 2013-01-28 716,290 -7,958 0.01 6,416,730,792 5,021,193 7.010 2013-01-24
2325 2013-01-25 724,248 -7,000 0.01 6,416,730,792 5,062,494 6.990 2013-01-23
2326 2013-01-24 731,248 72,000 0.01 6,416,730,792 4,921,299 6.730 2013-01-22
2327 2013-01-23 659,248 29,000 0.01 6,416,730,792 4,476,294 6.790 2013-01-21
2328 2013-01-22 630,248 54,782 0.01 6,416,730,792 4,418,038 7.010 2013-01-18
2329 2013-01-18 575,466 -104 0.01 6,416,730,792 4,131,846 7.180 2013-01-16
2330 2013-01-17 575,570 -10,026 0.01 6,416,730,792 4,144,104 7.200 2013-01-15
2331 2013-01-16 585,596 -8,000 0.01 6,416,730,792 4,263,139 7.280 2013-01-14
2332 2013-01-15 593,596 14,052 0.01 6,416,730,792 4,267,955 7.190 2013-01-11
2333 2013-01-14 579,544 37,914 0.01 6,416,730,792 4,108,967 7.090 2013-01-10
2334 2013-01-11 541,630 84,000 0.01 6,416,730,792 3,878,071 7.160 2013-01-09
2335 2013-01-10 457,630 -5,000 0.01 6,416,730,792 3,377,309 7.380 2013-01-08
2336 2013-01-09 462,630 7,000 0.01 6,416,730,792 3,391,078 7.330 2013-01-07
2337 2013-01-04 455,630 2,000 0.01 6,416,730,792 3,440,007 7.550 2013-01-02
2338 2013-01-03 453,630 -33,018 0.01 6,416,730,792 3,443,052 7.590 2012-12-28
2339 2012-12-28 486,648 -43,000 0.01 6,416,730,792 3,717,991 7.640 2012-12-21
2340 2012-12-27 529,648 18,000 0.01 6,416,730,792 3,935,285 7.430 2012-12-20
2341 2012-12-21 511,648 19,864 0.01 6,416,730,792 3,832,244 7.490 2012-12-19
2342 2012-12-20 491,784 10,000 0.01 6,416,730,792 3,703,134 7.530 2012-12-18
2343 2012-12-19 481,784 -10,244 0.01 6,416,730,792 3,647,105 7.570 2012-12-17
2344 2012-12-18 492,028 -3,195 0.01 6,416,730,792 3,724,652 7.570 2012-12-14
2345 2012-12-17 495,223 -4,000 0.01 6,416,730,792 3,783,504 7.640 2012-12-13
2346 2012-12-14 499,223 -12,000 0.01 6,416,730,792 3,844,017 7.700 2012-12-12
2347 2012-12-13 511,223 43,000 0.01 6,416,730,792 3,951,754 7.730 2012-12-11
2348 2012-12-12 468,223 -4,070 0.01 6,416,730,792 3,614,682 7.720 2012-12-10
2349 2012-12-11 472,293 -40,864 0.01 6,416,730,792 3,679,162 7.790 2012-12-07
2350 2012-12-10 513,157 45,000 0.01 6,416,730,792 3,930,783 7.660 2012-12-06
2351 2012-12-06 468,157 15,000 0.01 6,416,730,792 3,534,585 7.550 2012-12-04
2352 2012-12-05 453,157 -2,000 0.01 6,416,730,792 3,348,830 7.390 2012-12-03
2353 2012-12-04 455,157 -135,000 0.01 6,416,730,792 3,354,507 7.370 2012-11-30
2354 2012-12-03 590,157 19,000 0.01 6,416,730,792 4,325,851 7.330 2012-11-29
2355 2012-11-30 571,157 122,870 0.01 6,416,730,792 4,186,581 7.330 2012-11-28
2356 2012-11-29 448,287 9,000 0.01 6,416,730,792 3,303,875 7.370 2012-11-27
2357 2012-11-28 439,287 -1,000 0.01 6,416,730,792 3,228,759 7.350 2012-11-26
2358 2012-11-27 440,287 1,000 0.01 6,416,730,792 3,280,138 7.450 2012-11-23
2359 2012-11-26 439,287 -78 0.01 6,416,730,792 3,321,010 7.560 2012-11-22
2360 2012-11-23 439,365 -38,000 0.01 6,416,730,792 3,330,387 7.580 2012-11-21
2361 2012-11-22 477,365 -40,000 0.01 6,416,730,792 3,604,106 7.550 2012-11-20
2362 2012-11-21 517,365 -5,652 0.01 6,416,730,792 3,900,932 7.540 2012-11-19
2363 2012-11-20 523,017 -10,000 0.01 6,416,730,792 3,901,707 7.460 2012-11-16
2364 2012-11-19 533,017 -318,000 0.01 6,416,730,792 3,901,684 7.320 2012-11-15
2365 2012-11-16 851,017 323,000 0.01 6,416,730,792 6,263,485 7.360 2012-11-14
2366 2012-11-15 528,017 -260 0.01 6,416,730,792 3,870,365 7.330 2012-11-13
2367 2012-11-14 528,277 -2,000 0.01 6,416,730,792 3,967,360 7.510 2012-11-12
2368 2012-11-13 530,277 49,000 0.01 6,416,730,792 4,014,197 7.570 2012-11-09
2369 2012-11-12 481,277 6,000 0.01 6,416,730,792 3,513,322 7.300 2012-11-08
2370 2012-11-06 475,277 -6,477 0.01 6,416,730,792 3,483,780 7.330 2012-11-02
2371 2012-11-05 481,754 -5,044 0.01 6,416,730,792 3,507,169 7.280 2012-11-01
2372 2012-11-02 486,798 11,000 0.01 6,416,730,792 3,500,078 7.190 2012-10-31
2373 2012-11-01 475,798 6,000 0.01 6,416,730,792 3,459,051 7.270 2012-10-30
2374 2012-10-31 469,798 -12,913 0.01 6,416,730,792 3,453,015 7.350 2012-10-29
2375 2012-10-30 482,711 -5,000 0.01 6,416,730,792 3,610,678 7.480 2012-10-26
2376 2012-10-29 487,711 -34 0.01 6,416,730,792 3,613,939 7.410 2012-10-25
2377 2012-10-26 487,745 -52 0.01 6,416,730,792 3,584,926 7.350 2012-10-24
2378 2012-10-25 487,797 -12,435 0.01 6,416,730,792 3,565,796 7.310 2012-10-22
2379 2012-10-24 500,232 6,992 0.01 6,416,730,792 3,566,654 7.130 2012-10-19
2380 2012-10-22 493,240 145 0.01 6,416,730,792 3,423,086 6.940 2012-10-18
2381 2012-10-19 493,095 -2,052 0.01 6,416,730,792 3,298,806 6.690 2012-10-17
2382 2012-10-18 495,147 3,696 0.01 6,416,730,792 3,367,000 6.800 2012-10-16
2383 2012-10-17 491,451 -1,000 0.01 6,416,730,792 3,341,867 6.800 2012-10-15
2384 2012-10-16 492,451 -5,000 0.01 6,416,730,792 3,343,742 6.790 2012-10-12
2385 2012-10-15 497,451 -10,000 0.01 6,416,730,792 3,332,922 6.700 2012-10-11
2386 2012-10-12 507,451 2,008 0.01 6,416,730,792 3,384,698 6.670 2012-10-10
2387 2012-10-11 505,443 -30,044 0.01 6,416,730,792 3,376,359 6.680 2012-10-09
2388 2012-10-10 535,487 23,000 0.01 6,416,730,792 3,550,279 6.630 2012-10-08
2389 2012-10-09 512,487 56,000 0.01 6,416,730,792 3,377,289 6.590 2012-10-05
2390 2012-10-08 456,487 -434 0.01 6,416,730,792 3,031,074 6.640 2012-10-04
2391 2012-10-05 456,921 -20,036 0.01 6,416,730,792 3,070,509 6.720 2012-10-03
2392 2012-10-04 476,957 10,000 0.01 6,416,730,792 3,138,377 6.580 2012-09-28
2393 2012-09-28 466,957 -14,000 0.01 6,416,730,792 3,077,247 6.590 2012-09-26
2394 2012-09-27 480,957 -26,044 0.01 6,416,730,792 3,241,650 6.740 2012-09-25
2395 2012-09-26 507,001 10 0.01 6,416,730,792 3,447,607 6.800 2012-09-24
2396 2012-09-25 506,991 -5,434 0.01 6,416,730,792 3,442,469 6.790 2012-09-21
2397 2012-09-24 512,425 -9,566 0.01 6,416,730,792 3,479,366 6.790 2012-09-20
2398 2012-09-21 521,991 -22,000 0.01 6,416,730,792 3,492,120 6.690 2012-09-19
2399 2012-09-20 543,991 57,000 0.01 6,416,730,792 3,546,821 6.520 2012-09-18
2400 2012-09-19 486,991 2,000 0.01 6,416,730,792 3,262,840 6.700 2012-09-17
2401 2012-09-18 484,991 2,565 0.01 6,416,730,792 3,331,888 6.870 2012-09-14
2402 2012-09-17 482,426 -88 0.01 6,416,730,792 3,304,618 6.850 2012-09-13
2403 2012-09-14 482,514 10,000 0.01 6,416,730,792 3,300,396 6.840 2012-09-12
2404 2012-09-13 472,514 3,000 0.01 6,416,730,792 3,231,996 6.840 2012-09-11
2405 2012-09-12 469,514 -88 0.01 6,416,730,792 3,305,379 7.040 2012-09-10
2406 2012-09-11 469,602 6,000 0.01 6,416,730,792 3,263,734 6.950 2012-09-07
2407 2012-09-10 463,602 -5,000 0.01 6,416,730,792 3,189,582 6.880 2012-09-06
2408 2012-09-07 468,602 -57,000 0.01 6,416,730,792 3,219,296 6.870 2012-09-05
2409 2012-09-06 525,602 -168 0.01 6,416,730,792 3,542,557 6.740 2012-09-04
2410 2012-09-05 525,770 -294,018 0.01 6,416,730,792 3,517,401 6.690 2012-09-03
2411 2012-09-04 819,788 117,000 0.01 6,416,730,792 5,443,392 6.640 2012-08-31
2412 2012-09-03 702,788 22,740 0.01 6,416,730,792 4,708,680 6.700 2012-08-30
2413 2012-08-31 680,048 -127,000 0.01 6,416,730,792 4,569,923 6.720 2012-08-29
2414 2012-08-30 807,048 -34 0.01 6,416,730,792 5,374,940 6.660 2012-08-28
2415 2012-08-29 807,082 6,800 0.01 6,416,730,792 5,455,874 6.760 2012-08-27
2416 2012-08-28 800,282 100,000 0.01 6,416,730,792 5,281,861 6.600 2012-08-24
2417 2012-08-27 700,282 -100,000 0.01 6,416,730,792 4,593,850 6.560 2012-08-23
2418 2012-08-22 800,282 -10,000 0.01 6,416,730,792 5,233,844 6.540 2012-08-20
2419 2012-08-21 810,282 10,000 0.01 6,416,730,792 5,291,141 6.530 2012-08-17
2420 2012-08-20 800,282 -23,052 0.01 6,416,730,792 5,209,836 6.510 2012-08-16
2421 2012-08-17 823,334 32,000 0.01 6,416,730,792 5,326,971 6.470 2012-08-15
2422 2012-08-16 791,334 -90,174 0.01 6,416,730,792 5,024,971 6.350 2012-08-14
2423 2012-08-15 881,508 -14,234 0.01 6,416,730,792 5,571,131 6.320 2012-08-13
2424 2012-08-14 895,742 265,000 0.01 6,416,730,792 5,670,047 6.330 2012-08-10
2425 2012-08-13 630,742 171,000 0.01 6,416,730,792 3,929,523 6.230 2012-08-09
2426 2012-08-10 459,742 -338 0.01 6,416,730,792 2,850,400 6.200 2012-08-08
2427 2012-08-09 460,080 6,010 0.01 6,416,730,792 2,843,294 6.180 2012-08-07
2428 2012-08-07 454,070 8,000 0.01 6,416,730,792 2,769,827 6.100 2012-08-03
2429 2012-08-03 446,070 2,000 0.01 6,416,730,792 2,756,713 6.180 2012-08-01
2430 2012-08-02 444,070 5,565 0.01 6,416,730,792 2,744,353 6.180 2012-07-31
2431 2012-07-30 438,505 10,000 0.01 6,416,730,792 2,714,346 6.190 2012-07-26
2432 2012-07-26 428,505 -4,000 0.01 6,416,730,792 2,695,296 6.290 2012-07-24
2433 2012-07-25 432,505 -261 0.01 6,416,730,792 2,707,481 6.260 2012-07-23
2434 2012-07-24 432,766 19,870 0.01 6,416,730,792 2,717,770 6.280 2012-07-20
2435 2012-07-19 412,896 -20,869 0.01 6,416,730,792 2,671,437 6.470 2012-07-17
2436 2012-07-18 433,765 7,187 0.01 6,416,730,792 2,802,122 6.460 2012-07-16
2437 2012-07-17 426,578 -2,174 0.01 6,416,730,792 2,661,847 6.240 2012-07-13
2438 2012-07-16 428,752 -21,000 0.01 6,416,730,792 2,671,125 6.230 2012-07-12
2439 2012-07-13 449,752 -87 0.01 6,416,730,792 2,779,467 6.180 2012-07-11
2440 2012-07-12 449,839 16,000 0.01 6,416,730,792 2,775,507 6.170 2012-07-10
2441 2012-07-10 433,839 2,000 0.01 6,416,730,792 2,711,494 6.250 2012-07-06
2442 2012-07-09 431,839 6,522 0.01 6,416,730,792 2,698,994 6.250 2012-07-05
2443 2012-07-06 425,317 3,992 0.01 6,416,730,792 2,649,725 6.230 2012-07-04
2444 2012-07-05 421,325 -13,740 0.01 6,416,730,792 2,603,789 6.180 2012-07-03
2445 2012-07-04 435,065 -41,800 0.01 6,416,730,792 2,640,845 6.070 2012-06-29
2446 2012-07-03 476,865 -11,288 0.01 6,416,730,792 2,837,347 5.950 2012-06-28
2447 2012-06-29 488,153 -12,000 0.01 6,416,730,792 2,924,036 5.990 2012-06-27
2448 2012-06-28 500,153 17,000 0.01 6,416,730,792 2,945,901 5.890 2012-06-26
2449 2012-06-27 483,153 494 0.01 6,416,730,792 2,884,423 5.970 2012-06-25
2450 2012-06-20 482,659 -10,722 0.01 6,416,730,792 2,891,127 5.990 2012-06-18
2451 2012-06-15 493,381 8,000 0.01 6,416,730,792 2,901,080 5.880 2012-06-13
2452 2012-06-14 485,381 10,000 0.01 6,416,730,792 2,844,333 5.860 2012-06-12
2453 2012-06-13 475,381 -1,000 0.01 6,416,730,792 2,823,763 5.940 2012-06-11
2454 2012-06-11 476,381 -8,000 0.01 6,416,730,792 2,853,522 5.990 2012-06-07
2455 2012-06-07 484,381 -6,434 0.01 6,416,730,792 2,891,755 5.970 2012-06-05
2456 2012-06-06 490,815 -761 0.01 6,416,730,792 2,920,349 5.950 2012-06-04
2457 2012-06-05 491,576 -10,434 0.01 6,416,730,792 2,954,372 6.010 2012-06-01
2458 2012-06-04 502,010 -391 0.01 6,416,730,792 2,966,879 5.910 2012-05-31
2459 2012-06-01 502,401 5,264 0.01 6,416,730,792 3,009,382 5.990 2012-05-30
2460 2012-05-30 497,137 -304 0.01 6,416,730,792 2,992,765 6.020 2012-05-28
2461 2012-05-29 497,441 -217 0.01 6,416,730,792 2,984,646 6.000 2012-05-25
2462 2012-05-25 497,658 -2,257 0.01 6,416,730,792 2,971,018 5.970 2012-05-23
2463 2012-05-24 499,915 -225 0.01 6,416,730,792 2,959,497 5.920 2012-05-22
2464 2012-05-23 500,140 710 0.01 6,416,730,792 2,940,823 5.880 2012-05-21
2465 2012-05-22 499,430 695 0.01 6,416,730,792 2,956,626 5.920 2012-05-18
2466 2012-05-21 498,735 -10,000 0.01 6,416,730,792 2,927,574 5.870 2012-05-17
2467 2012-05-18 508,735 48,826 0.01 6,416,730,792 2,971,012 5.840 2012-05-16
2468 2012-05-17 459,909 -4,056 0.01 6,416,730,792 2,828,440 6.150 2012-05-15
2469 2012-05-16 463,965 -13,000 0.01 6,416,730,792 2,844,105 6.130 2012-05-14
2470 2012-05-15 476,965 -1,906 0.01 6,416,730,792 2,942,874 6.170 2012-05-11
2471 2012-05-14 478,871 -44,678 0.01 6,416,730,792 2,983,366 6.230 2012-05-10
2472 2012-05-11 523,549 16,086 0.01 6,416,730,792 3,235,533 6.180 2012-05-09
2473 2012-05-10 507,463 3,979 0.01 6,416,730,792 3,136,121 6.180 2012-05-08
2474 2012-05-09 503,484 8,000 0.01 6,416,730,792 3,056,148 6.070 2012-05-07
2475 2012-05-08 495,484 115,106 0.01 6,416,730,792 2,977,859 6.010 2012-05-04
2476 2012-05-07 380,378 60,000 0.01 6,416,730,792 2,331,717 6.130 2012-05-03
2477 2012-05-04 320,378 4,978 0.00 6,416,730,792 1,986,344 6.200 2012-05-02
2478 2012-04-30 315,400 -4,000 0.00 6,416,730,792 1,917,632 6.080 2012-04-26
2479 2012-04-26 319,400 4,000 0.00 6,416,730,792 1,945,146 6.090 2012-04-24
2480 2012-04-25 315,400 -44 0.00 6,416,730,792 1,892,400 6.000 2012-04-23
2481 2012-04-20 315,444 -6,347 0.00 6,416,730,792 1,892,664 6.000 2012-04-18
2482 2012-04-19 321,791 -217 0.01 6,416,730,792 1,943,618 6.040 2012-04-17
2483 2012-04-18 322,008 4,000 0.01 6,416,730,792 1,912,728 5.940 2012-04-16
2484 2012-04-16 318,008 696 0.00 6,416,730,792 1,946,209 6.120 2012-04-12
2485 2012-04-05 317,312 -7,000 0.00 6,416,730,792 1,900,699 5.990 2012-04-02
2486 2012-04-03 324,312 9,956 0.01 6,416,730,792 1,958,844 6.040 2012-03-30
2487 2012-03-30 314,356 -1,435 0.00 6,416,730,792 1,886,136 6.000 2012-03-28
2488 2012-03-29 315,791 -1,110 0.00 6,416,730,792 1,888,430 5.980 2012-03-27
2489 2012-03-26 316,901 -15,000 0.00 6,416,730,792 1,907,744 6.020 2012-03-22
2490 2012-03-23 331,901 -5,000 0.01 6,416,730,792 2,008,001 6.050 2012-03-21
2491 2012-03-22 336,901 4,566 0.01 6,416,730,792 2,055,096 6.100 2012-03-20
2492 2012-03-21 332,335 -20,418 0.01 6,416,730,792 2,027,244 6.100 2012-03-19
2493 2012-03-20 352,753 -45,026 0.01 6,416,730,792 2,084,770 5.910 2012-03-16
2494 2012-03-19 397,779 39,697 0.01 6,416,730,792 2,255,407 5.670 2012-03-15
2495 2012-03-16 358,082 -58,196 0.01 6,416,730,792 2,048,229 5.720 2012-03-14
2496 2012-03-15 416,278 6,989 0.01 6,416,730,792 2,381,110 5.720 2012-03-13
2497 2012-03-14 409,289 6,539 0.01 6,416,730,792 2,300,204 5.620 2012-03-12
2498 2012-03-13 402,750 -31,200 0.01 6,416,730,792 2,255,400 5.600 2012-03-09
2499 2012-03-12 433,950 969 0.01 6,416,730,792 2,386,725 5.500 2012-03-08
2500 2012-03-09 432,981 25,326 0.01 6,416,730,792 2,420,364 5.590 2012-03-07
2501 2012-03-08 407,655 -14,349 0.01 6,416,730,792 2,315,480 5.680 2012-03-06
2502 2012-03-07 422,004 -4,065 0.01 6,416,730,792 2,308,362 5.470 2012-03-05
2503 2012-03-06 426,069 40,086 0.01 6,416,730,792 2,322,076 5.450 2012-03-02
2504 2012-03-05 385,983 -10,000 0.01 6,416,730,792 2,138,346 5.540 2012-03-01
2505 2012-03-02 395,983 124,185 0.01 6,416,730,792 2,213,545 5.590 2012-02-29
2506 2012-03-01 271,798 -16,000 0.00 6,416,730,792 1,494,889 5.500 2012-02-28
2507 2012-02-29 287,798 36,000 0.00 6,416,730,792 1,528,207 5.310 2012-02-27
2508 2012-02-28 251,798 -7,000 0.00 6,416,730,792 1,367,263 5.430 2012-02-24
2509 2012-02-27 258,798 -35,000 0.00 6,416,730,792 1,345,750 5.200 2012-02-23
2510 2012-02-23 293,798 -11,000 0.00 6,416,730,792 1,498,370 5.100 2012-02-21
2511 2012-02-20 304,798 21,000 0.00 6,416,730,792 1,533,134 5.030 2012-02-16
2512 2012-02-17 283,798 16,000 0.00 6,416,730,792 1,427,504 5.030 2012-02-15
2513 2012-02-16 267,798 8,000 0.00 6,416,730,792 1,357,736 5.070 2012-02-14
2514 2012-02-15 259,798 6,000 0.00 6,416,730,792 1,317,176 5.070 2012-02-13
2515 2012-02-14 253,798 -5,000 0.00 6,416,730,792 1,266,452 4.990 2012-02-10
2516 2012-02-13 258,798 -59,000 0.00 6,416,730,792 1,293,990 5.000 2012-02-09
2517 2012-02-10 317,798 10,000 0.00 6,416,730,792 1,611,236 5.070 2012-02-08
2518 2012-02-09 307,798 -6,000 0.00 6,416,730,792 1,563,614 5.080 2012-02-07
2519 2012-02-08 313,798 1,000 0.00 6,416,730,792 1,590,956 5.070 2012-02-06
2520 2012-02-07 312,798 -32,000 0.00 6,416,730,792 1,592,142 5.090 2012-02-03
2521 2012-02-06 344,798 -2,000 0.01 6,416,730,792 1,755,022 5.090 2012-02-02
2522 2012-02-03 346,798 -14,000 0.01 6,416,730,792 1,723,586 4.970 2012-02-01
2523 2012-02-02 360,798 -26,000 0.01 6,416,730,792 1,793,166 4.970 2012-01-31
2524 2012-02-01 386,798 10,000 0.01 6,416,730,792 1,899,178 4.910 2012-01-30
2525 2012-01-31 376,798 -2,000 0.01 6,416,730,792 1,906,598 5.060 2012-01-27
2526 2012-01-30 378,798 -24,000 0.01 6,416,730,792 1,882,626 4.970 2012-01-26
2527 2012-01-27 402,798 -10,000 0.01 6,416,730,792 1,957,598 4.860 2012-01-20
2528 2012-01-26 412,798 2,000 0.01 6,416,730,792 2,002,070 4.850 2012-01-19
2529 2012-01-20 410,798 58,000 0.01 6,416,730,792 2,008,802 4.890 2012-01-18
2530 2012-01-19 352,798 16,000 0.01 6,416,730,792 1,711,070 4.850 2012-01-17
2531 2012-01-18 336,798 30,000 0.01 6,416,730,792 1,616,630 4.800 2012-01-16
2532 2012-01-17 306,798 -52,000 0.00 6,416,730,792 1,466,494 4.780 2012-01-13
2533 2012-01-13 358,798 -11,000 0.01 6,416,730,792 1,697,115 4.730 2012-01-11
2534 2012-01-12 369,798 20,000 0.01 6,416,730,792 1,749,145 4.730 2012-01-10
2535 2012-01-11 349,798 24,000 0.01 6,416,730,792 1,679,030 4.800 2012-01-09
2536 2012-01-10 325,798 -2,000 0.01 6,416,730,792 1,560,572 4.790 2012-01-06
2537 2012-01-09 327,798 -96,000 0.01 6,416,730,792 1,589,820 4.850 2012-01-05
2538 2012-01-06 423,798 187,000 0.01 6,416,730,792 1,996,089 4.710 2012-01-04
2539 2012-01-03 236,798 -2,000 0.00 6,416,730,792 1,065,591 4.500 2011-12-29
2540 2011-12-28 238,798 -10,000 0.00 6,416,730,792 1,074,591 4.500 2011-12-22
2541 2011-12-21 248,798 2,000 0.00 6,416,730,792 1,122,079 4.510 2011-12-19
2542 2011-12-20 246,798 15,000 0.00 6,416,730,792 1,115,527 4.520 2011-12-16
2543 2011-12-19 231,798 -19,000 0.00 6,416,730,792 1,045,409 4.510 2011-12-15
2544 2011-12-15 250,798 -50,000 0.00 6,416,730,792 1,136,115 4.530 2011-12-13
2545 2011-12-14 300,798 -50,000 0.00 6,416,730,792 1,362,615 4.530 2011-12-12
2546 2011-12-13 350,798 -70,000 0.01 6,416,730,792 1,585,607 4.520 2011-12-09
2547 2011-12-09 420,798 -8,000 0.01 6,416,730,792 1,910,423 4.540 2011-12-07
2548 2011-12-07 428,798 -4,000 0.01 6,416,730,792 1,963,895 4.580 2011-12-05
2549 2011-12-06 432,798 8,000 0.01 6,416,730,792 1,973,559 4.560 2011-12-02
2550 2011-12-05 424,798 70,000 0.01 6,416,730,792 1,928,583 4.540 2011-12-01
2551 2011-12-02 354,798 -47,000 0.01 6,416,730,792 1,610,783 4.540 2011-11-30
2552 2011-12-01 401,798 0.01 6,416,730,792 1,828,181 4.550 2011-11-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top