CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

先健科技公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08122  2011-11-10  2013-11-05  2013-11-06
HK Main 01302  2013-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 1.390 2026-08-18
2 2026-08-19 1.415 2026-08-17
3 2026-08-18 54,278,114 -232,000 1.17 4,631,712,400 75,989,360 1.400 2026-08-14
4 2026-08-17 54,510,114 -1,036,000 1.18 4,631,712,400 74,678,856 1.370 2026-08-13
5 2026-08-13 55,546,114 34,000 1.20 4,631,712,400 82,485,979 1.485 2026-08-11
6 2026-08-12 55,512,114 -282,000 1.20 4,631,712,400 83,545,732 1.505 2026-08-10
7 2026-08-11 55,794,114 587,000 1.20 4,631,712,400 80,343,524 1.440 2026-08-07
8 2026-08-10 55,207,114 -640,000 1.19 4,631,712,400 76,737,888 1.390 2026-08-06
9 2026-08-07 55,847,114 -1,068,000 1.21 4,631,712,400 78,744,431 1.410 2026-08-05
10 2026-08-06 56,915,114 -2,804,000 1.23 4,631,712,400 80,250,311 1.410 2026-08-04
11 2026-08-05 59,719,114 55,000 1.29 4,631,712,400 82,113,782 1.375 2026-08-03
12 2026-08-03 59,664,114 14,000 1.29 4,631,712,400 83,529,760 1.400 2026-07-30
13 2026-07-31 59,650,114 124,000 1.29 4,631,712,400 85,299,663 1.430 2026-07-29
14 2026-07-30 59,526,114 308,000 1.29 4,631,712,400 84,527,082 1.420 2026-07-28
15 2026-07-29 59,218,114 14,000 1.28 4,631,712,400 89,419,352 1.510 2026-07-27
16 2026-07-28 59,204,114 -502,600 1.28 4,631,712,400 87,030,048 1.470 2026-07-24
17 2026-07-27 59,706,714 -272,511 1.29 4,631,712,400 94,933,675 1.590 2026-07-23
18 2026-07-24 59,979,225 914,467 1.29 4,631,712,400 85,170,500 1.420 2026-07-22
19 2026-07-23 59,064,758 1,322,000 1.28 4,631,712,400 82,100,014 1.390 2026-07-21
20 2026-07-22 57,742,758 422,000 1.25 4,631,712,400 81,417,289 1.410 2026-07-20
21 2026-07-21 57,320,758 -202,000 1.24 4,631,712,400 80,822,269 1.410 2026-07-17
22 2026-07-20 57,522,758 238,000 1.24 4,631,712,400 83,983,227 1.460 2026-07-16
23 2026-07-17 57,284,758 14,000 1.24 4,631,712,400 81,917,204 1.430 2026-07-15
24 2026-07-16 57,270,758 -139,000 1.24 4,631,712,400 80,751,769 1.410 2026-07-14
25 2026-07-15 57,409,758 855,000 1.24 4,631,712,400 79,225,466 1.380 2026-07-13
26 2026-07-14 56,554,758 -100,533 1.22 4,631,712,400 79,176,661 1.400 2026-07-10
27 2026-07-13 56,655,291 -50,000 1.22 4,631,712,400 78,750,854 1.390 2026-07-09
28 2026-07-10 56,705,291 -36,000 1.22 4,631,712,400 80,521,513 1.420 2026-07-08
29 2026-07-09 56,741,291 4,000 1.23 4,631,712,400 82,274,872 1.450 2026-07-07
30 2026-07-08 56,737,291 -2,000 1.22 4,631,712,400 86,808,055 1.530 2026-07-06
31 2026-07-06 56,739,291 525,000 1.23 4,631,712,400 78,867,614 1.390 2026-07-02
32 2026-07-02 56,214,291 1,608,000 1.21 4,631,712,400 77,575,722 1.380 2026-06-30
33 2026-06-30 54,606,291 -2,077,000 1.18 4,631,712,400 74,810,619 1.370 2026-06-26
34 2026-06-29 56,683,291 360,000 1.22 4,631,712,400 78,222,942 1.380 2026-06-25
35 2026-06-26 56,323,291 -633,000 1.22 4,631,712,400 79,979,073 1.420 2026-06-24
36 2026-06-25 56,956,291 -718,000 1.23 4,631,712,400 83,156,185 1.460 2026-06-23
37 2026-06-24 57,674,291 -3,032,000 1.25 4,631,712,400 83,627,722 1.450 2026-06-22
38 2026-06-22 60,706,291 10,000 1.31 4,631,712,400 91,666,499 1.510 2026-06-18
39 2026-06-18 60,696,291 -2,000 1.31 4,631,712,400 92,258,362 1.520 2026-06-16
40 2026-06-17 60,698,291 40,000 1.31 4,631,712,400 94,689,334 1.560 2026-06-15
41 2026-06-16 60,658,291 -287,400 1.31 4,631,712,400 95,840,100 1.580 2026-06-12
42 2026-06-15 60,945,691 6,000 1.32 4,631,712,400 97,513,106 1.600 2026-06-11
43 2026-06-12 60,939,691 -2,705,000 1.32 4,631,712,400 99,331,696 1.630 2026-06-10
44 2026-06-11 63,644,691 830,000 1.37 4,631,712,400 103,104,399 1.620 2026-06-09
45 2026-06-10 62,814,691 808,000 1.36 4,631,712,400 104,272,387 1.660 2026-06-08
46 2026-06-09 62,006,691 -621,000 1.34 4,631,712,400 100,450,839 1.620 2026-06-05
47 2026-06-08 62,627,691 -564,000 1.35 4,631,712,400 102,709,413 1.640 2026-06-04
48 2026-06-05 63,191,691 -926,000 1.36 4,631,712,400 102,370,539 1.620 2026-06-03
49 2026-06-04 64,117,691 -156,960 1.38 4,631,712,400 104,511,836 1.630 2026-06-02
50 2026-06-03 64,274,651 394,000 1.39 4,631,712,400 111,837,893 1.740 2026-06-01
51 2026-06-02 63,880,651 365,000 1.38 4,631,712,400 106,041,881 1.660 2026-05-29
52 2026-06-01 63,515,651 -2,768,000 1.37 4,631,712,400 109,246,920 1.720 2026-05-28
53 2026-05-29 66,283,651 -1,315,000 1.43 4,631,712,400 119,973,408 1.810 2026-05-27
54 2026-05-28 67,598,651 -4,458,000 1.46 4,631,712,400 119,649,612 1.770 2026-05-26
55 2026-05-26 72,056,651 1,847,400 1.56 4,631,712,400 166,450,864 2.310 2026-05-22
56 2026-05-22 70,209,251 110,000 1.52 4,631,712,400 149,545,705 2.130 2026-05-20
57 2026-05-21 70,099,251 8,000 1.51 4,631,712,400 145,806,442 2.080 2026-05-19
58 2026-05-20 70,091,251 2,378,000 1.51 4,631,712,400 148,593,452 2.120 2026-05-18
59 2026-05-19 67,713,251 -2,582,000 1.46 4,631,712,400 140,843,562 2.080 2026-05-15
60 2026-05-18 70,295,251 -946,000 1.52 4,631,712,400 145,511,170 2.070 2026-05-14
61 2026-05-15 71,241,251 -376,000 1.54 4,631,712,400 146,044,565 2.050 2026-05-13
62 2026-05-14 71,617,251 -1,166,000 1.55 4,631,712,400 148,247,710 2.070 2026-05-12
63 2026-05-13 72,783,251 2,116,000 1.57 4,631,712,400 141,927,339 1.950 2026-05-11
64 2026-05-12 70,667,251 -244,000 1.53 4,631,712,400 141,334,502 2.000 2026-05-08
65 2026-05-11 70,911,251 -210,000 1.53 4,631,712,400 143,949,840 2.030 2026-05-07
66 2026-05-08 71,121,251 222,000 1.54 4,631,712,400 142,953,715 2.010 2026-05-06
67 2026-05-07 70,899,251 -46,000 1.53 4,631,712,400 147,470,442 2.080 2026-05-05
68 2026-05-06 70,945,251 -1,631,000 1.53 4,631,712,400 148,275,575 2.090 2026-05-04
69 2026-05-04 72,576,251 456,000 1.57 4,631,712,400 156,764,702 2.160 2026-04-30
70 2026-04-30 72,120,251 4,078,000 1.56 4,631,712,400 150,010,122 2.080 2026-04-28
71 2026-04-29 68,042,251 1,636,000 1.47 4,631,712,400 144,249,572 2.120 2026-04-27
72 2026-04-28 66,406,251 235,000 1.43 4,631,712,400 130,820,314 1.970 2026-04-24
73 2026-04-27 66,171,251 1,090,000 1.43 4,631,712,400 124,401,952 1.880 2026-04-23
74 2026-04-24 65,081,251 592,000 1.41 4,631,712,400 124,956,002 1.920 2026-04-22
75 2026-04-23 64,489,251 1,804,000 1.39 4,631,712,400 123,819,362 1.920 2026-04-21
76 2026-04-22 62,685,251 892,000 1.35 4,631,712,400 122,236,239 1.950 2026-04-20
77 2026-04-21 61,793,251 424,000 1.33 4,631,712,400 117,407,177 1.900 2026-04-17
78 2026-04-20 61,369,251 1,016,000 1.32 4,631,712,400 115,374,192 1.880 2026-04-16
79 2026-04-17 60,353,251 150,000 1.30 4,631,712,400 112,257,047 1.860 2026-04-15
80 2026-04-16 60,203,251 82,000 1.30 4,631,712,400 112,580,079 1.870 2026-04-14
81 2026-04-15 60,121,251 1,246,000 1.30 4,631,712,400 111,825,527 1.860 2026-04-13
82 2026-04-14 58,875,251 182,000 1.27 4,631,712,400 114,806,739 1.950 2026-04-10
83 2026-04-13 58,693,251 704,000 1.27 4,631,712,400 111,517,177 1.900 2026-04-09
84 2026-04-10 57,989,251 -792,000 1.25 4,631,712,400 111,339,362 1.920 2026-04-08
85 2026-04-02 58,781,251 -296,000 1.27 4,631,712,400 98,752,502 1.680 2026-03-31
86 2026-03-31 59,077,251 -3,434,000 1.28 4,631,712,400 101,612,872 1.720 2026-03-27
87 2026-03-30 62,511,251 -86,000 1.35 4,631,712,400 105,018,902 1.680 2026-03-26
88 2026-03-27 62,597,251 -180,000 1.35 4,631,712,400 106,415,327 1.700 2026-03-25
89 2026-03-26 62,777,251 20,000 1.36 4,631,712,400 104,210,237 1.660 2026-03-24
90 2026-03-25 62,757,251 32,000 1.35 4,631,712,400 101,666,747 1.620 2026-03-23
91 2026-03-24 62,725,251 -24,000 1.35 4,631,712,400 105,378,422 1.680 2026-03-20
92 2026-03-23 62,749,251 -1,234,000 1.35 4,631,712,400 106,673,727 1.700 2026-03-19
93 2026-03-20 63,983,251 -206,000 1.38 4,631,712,400 109,411,359 1.710 2026-03-18
94 2026-03-19 64,189,251 -320,000 1.39 4,631,712,400 107,837,942 1.680 2026-03-17
95 2026-03-17 64,509,251 -172,000 1.39 4,631,712,400 112,246,097 1.740 2026-03-13
96 2026-03-13 64,681,251 -1,350,000 1.40 4,631,712,400 115,132,627 1.780 2026-03-11
97 2026-03-12 66,031,251 588,994 1.43 4,631,712,400 113,573,752 1.720 2026-03-10
98 2026-03-11 65,442,257 -982,000 1.41 4,631,712,400 112,560,682 1.720 2026-03-09
99 2026-03-10 66,424,257 -994,000 1.43 4,631,712,400 112,921,237 1.700 2026-03-06
100 2026-03-09 67,418,257 536,000 1.46 4,631,712,400 109,891,759 1.630 2026-03-05
101 2026-03-06 66,882,257 -72,000 1.44 4,631,712,400 106,342,789 1.590 2026-03-04
102 2026-03-05 66,954,257 -360,000 1.45 4,631,712,400 105,787,726 1.580 2026-03-03
103 2026-03-04 67,314,257 -794,000 1.45 4,631,712,400 107,702,811 1.600 2026-03-02
104 2026-03-03 68,108,257 -161,000 1.47 4,631,712,400 111,697,541 1.640 2026-02-27
105 2026-03-02 68,269,257 -117,000 1.47 4,631,712,400 110,596,196 1.620 2026-02-26
106 2026-02-27 68,386,257 334,000 1.48 4,631,712,400 114,205,049 1.670 2026-02-25
107 2026-02-26 68,052,257 8,000 1.47 4,631,712,400 115,008,314 1.690 2026-02-24
108 2026-02-25 68,044,257 -884,000 1.47 4,631,712,400 119,077,450 1.750 2026-02-23
109 2026-02-24 68,928,257 -450,000 1.49 4,631,712,400 117,178,037 1.700 2026-02-20
110 2026-02-13 69,378,257 846,000 1.50 4,631,712,400 117,249,254 1.690 2026-02-11
111 2026-02-12 68,532,257 28,000 1.48 4,631,712,400 115,819,514 1.690 2026-02-10
112 2026-02-11 68,504,257 -38,000 1.48 4,631,712,400 117,827,322 1.720 2026-02-09
113 2026-02-10 68,542,257 168,000 1.48 4,631,712,400 116,521,837 1.700 2026-02-06
114 2026-02-09 68,374,257 1,482,000 1.48 4,631,712,400 116,919,979 1.710 2026-02-05
115 2026-02-06 66,892,257 342,000 1.44 4,631,712,400 112,378,992 1.680 2026-02-04
116 2026-02-05 66,550,257 48,000 1.44 4,631,712,400 115,131,945 1.730 2026-02-03
117 2026-02-04 66,502,257 1,796,000 1.44 4,631,712,400 115,048,905 1.730 2026-02-02
118 2026-02-03 64,706,257 740,000 1.40 4,631,712,400 118,412,450 1.830 2026-01-30
119 2026-02-02 63,966,257 -2,216,000 1.38 4,631,712,400 118,977,238 1.860 2026-01-29
120 2026-01-30 66,182,257 1,798,000 1.43 4,631,712,400 113,833,482 1.720 2026-01-28
121 2026-01-29 64,384,257 -4,000 1.39 4,631,712,400 111,384,765 1.730 2026-01-27
122 2026-01-28 64,388,257 -802,000 1.39 4,631,712,400 116,542,745 1.810 2026-01-26
123 2026-01-27 65,190,257 2,000 1.41 4,631,712,400 117,342,463 1.800 2026-01-23
124 2026-01-26 65,188,257 22,000 1.41 4,631,712,400 119,294,510 1.830 2026-01-22
125 2026-01-23 65,166,257 -684,000 1.41 4,631,712,400 117,950,925 1.810 2026-01-21
126 2026-01-22 65,850,257 948,000 1.42 4,631,712,400 113,262,442 1.720 2026-01-20
127 2026-01-20 64,902,257 2,820,000 1.40 4,631,712,400 113,578,950 1.750 2026-01-16
128 2026-01-19 62,082,257 1,609,000 1.34 4,631,712,400 105,539,837 1.700 2026-01-15
129 2026-01-16 60,473,257 6,084,000 1.31 4,631,712,400 104,014,002 1.720 2026-01-14
130 2026-01-15 54,389,257 186,000 1.17 4,631,712,400 89,198,381 1.640 2026-01-13
131 2026-01-14 54,203,257 -1,120,000 1.17 4,631,712,400 88,351,309 1.630 2026-01-12
132 2026-01-13 55,323,257 -8,000 1.19 4,631,712,400 91,836,607 1.660 2026-01-09
133 2026-01-12 55,331,257 2,000 1.19 4,631,712,400 87,423,386 1.580 2026-01-08
134 2026-01-09 55,329,257 140,000 1.19 4,631,712,400 86,866,933 1.570 2026-01-07
135 2026-01-08 55,189,257 10,000 1.19 4,631,712,400 88,854,704 1.610 2026-01-06
136 2026-01-07 55,179,257 222,000 1.19 4,631,712,400 89,942,189 1.630 2026-01-05
137 2026-01-05 54,957,257 372,000 1.19 4,631,712,400 83,535,031 1.520 2025-12-30
138 2025-12-30 54,585,257 -172,000 1.18 4,631,712,400 85,698,853 1.570 2025-12-23
139 2025-12-29 54,757,257 8,000 1.18 4,631,712,400 86,516,466 1.580 2025-12-22
140 2025-12-22 54,749,257 20,000 1.18 4,631,712,400 85,956,333 1.570 2025-12-18
141 2025-12-19 54,729,257 -692,000 1.18 4,631,712,400 82,093,886 1.500 2025-12-17
142 2025-12-18 55,421,257 194,000 1.20 4,631,712,400 84,240,311 1.520 2025-12-16
143 2025-12-17 55,227,257 300,000 1.19 4,631,712,400 84,497,703 1.530 2025-12-15
144 2025-12-16 54,927,257 516,000 1.19 4,631,712,400 85,137,248 1.550 2025-12-12
145 2025-12-15 54,411,257 -414,000 1.17 4,631,712,400 83,249,223 1.530 2025-12-11
146 2025-12-12 54,825,257 696,000 1.18 4,631,712,400 87,172,159 1.590 2025-12-10
147 2025-12-11 54,129,257 -378,000 1.17 4,631,712,400 94,726,200 1.750 2025-12-09
148 2025-12-10 54,507,257 102,500 1.18 4,631,712,400 104,108,861 1.910 2025-12-08
149 2025-12-09 54,404,757 139,166 1.17 4,631,712,400 103,369,038 1.900 2025-12-05
150 2025-12-08 54,265,591 -170,000 1.17 4,631,712,400 106,903,214 1.970 2025-12-04
151 2025-12-05 54,435,591 26,000 1.18 4,631,712,400 106,693,758 1.960 2025-12-03
152 2025-12-03 54,409,591 460,000 1.17 4,631,712,400 100,657,743 1.850 2025-12-01
153 2025-12-02 53,949,591 -10,000 1.16 4,631,712,400 103,583,215 1.920 2025-11-28
154 2025-12-01 53,959,591 -10,000 1.17 4,631,712,400 99,285,647 1.840 2025-11-27
155 2025-11-28 53,969,591 41,000 1.17 4,631,712,400 98,764,352 1.830 2025-11-26
156 2025-11-27 53,928,591 -450,000 1.16 4,631,712,400 100,307,179 1.860 2025-11-25
157 2025-11-26 54,378,591 519,000 1.17 4,631,712,400 99,512,822 1.830 2025-11-24
158 2025-11-25 53,859,591 -44,000 1.16 4,631,712,400 99,640,243 1.850 2025-11-21
159 2025-11-24 53,903,591 36,000 1.16 4,631,712,400 99,182,607 1.840 2025-11-20
160 2025-11-21 53,867,591 59,000 1.16 4,631,712,400 96,961,664 1.800 2025-11-19
161 2025-11-20 53,808,591 2,000 1.16 4,631,712,400 95,779,292 1.780 2025-11-18
162 2025-11-19 53,806,591 -134,000 1.16 4,631,712,400 99,542,193 1.850 2025-11-17
163 2025-11-18 53,940,591 42,000 1.16 4,631,712,400 100,868,905 1.870 2025-11-14
164 2025-11-14 53,898,591 -30,000 1.16 4,631,712,400 104,563,267 1.940 2025-11-12
165 2025-11-11 53,928,591 -577,000 1.16 4,631,712,400 102,464,323 1.900 2025-11-07
166 2025-11-10 54,505,591 72,000 1.18 4,631,712,400 104,105,679 1.910 2025-11-06
167 2025-11-07 54,433,591 22,000 1.18 4,631,712,400 105,056,831 1.930 2025-11-05
168 2025-11-06 54,411,591 570,000 1.17 4,631,712,400 107,190,834 1.970 2025-11-04
169 2025-11-05 53,841,591 270,000 1.16 4,631,712,400 110,375,262 2.050 2025-11-03
170 2025-11-03 53,571,591 102,000 1.16 4,631,712,400 107,143,182 2.000 2025-10-30
171 2025-10-31 53,469,591 -460,000 1.15 4,631,712,400 114,959,621 2.150 2025-10-28
172 2025-10-30 53,929,591 126,000 1.16 4,631,712,400 118,105,804 2.190 2025-10-27
173 2025-10-28 53,803,591 924,000 1.16 4,631,712,400 114,601,649 2.130 2025-10-24
174 2025-10-27 52,879,591 384,000 1.14 4,631,712,400 112,104,733 2.120 2025-10-23
175 2025-10-22 52,495,591 50,000 1.13 4,631,712,400 106,566,050 2.030 2025-10-20
176 2025-10-21 52,445,591 -1,000 1.13 4,631,712,400 105,415,638 2.010 2025-10-17
177 2025-10-17 52,446,591 702,000 1.13 4,631,712,400 108,564,443 2.070 2025-10-15
178 2025-10-16 51,744,591 -556,000 1.12 4,631,712,400 106,076,412 2.050 2025-10-14
179 2025-10-15 52,300,591 140,000 1.13 4,631,712,400 110,877,253 2.120 2025-10-13
180 2025-10-14 52,160,591 -859,000 1.13 4,631,712,400 112,145,271 2.150 2025-10-10
181 2025-10-13 53,019,591 1,056,000 1.14 4,631,712,400 113,461,925 2.140 2025-10-09
182 2025-10-10 51,963,591 214,000 1.12 4,631,712,400 120,035,895 2.310 2025-10-08
183 2025-10-09 51,749,591 -1,278,396 1.12 4,631,712,400 109,709,133 2.120 2025-10-06
184 2025-10-08 53,027,987 -40,000 1.14 4,631,712,400 104,465,134 1.970 2025-10-03
185 2025-10-06 53,067,987 423,000 1.15 4,631,712,400 102,421,215 1.930 2025-10-02
186 2025-10-03 52,644,987 -68,000 1.14 4,631,712,400 98,972,576 1.880 2025-09-30
187 2025-10-02 52,712,987 -16,000 1.14 4,631,712,400 94,883,377 1.800 2025-09-29
188 2025-09-30 52,728,987 34,000 1.14 4,631,712,400 92,803,017 1.760 2025-09-26
189 2025-09-29 52,694,987 -12,000 1.14 4,631,712,400 94,850,977 1.800 2025-09-25
190 2025-09-26 52,706,987 188,000 1.14 4,631,712,400 94,345,507 1.790 2025-09-24
191 2025-09-25 52,518,987 176,000 1.13 4,631,712,400 95,584,556 1.820 2025-09-23
192 2025-09-24 52,342,987 -1,700,000 1.13 4,631,712,400 97,357,956 1.860 2025-09-22
193 2025-09-23 54,042,987 -8,242,000 1.17 4,631,712,400 101,060,386 1.870 2025-09-19
194 2025-09-22 62,284,987 -296,000 1.34 4,631,712,400 117,095,776 1.880 2025-09-18
195 2025-09-19 62,580,987 -964,604 1.35 4,631,712,400 117,026,446 1.870 2025-09-17
196 2025-09-18 63,545,591 760,000 1.37 4,631,712,400 117,559,343 1.850 2025-09-16
197 2025-09-17 62,785,591 -504,000 1.36 4,631,712,400 113,641,920 1.810 2025-09-15
198 2025-09-16 63,289,591 -1,547,000 1.37 4,631,712,400 117,085,743 1.850 2025-09-12
199 2025-09-15 64,836,591 -569,000 1.40 4,631,712,400 123,837,889 1.910 2025-09-11
200 2025-09-12 65,405,591 -858,000 1.41 4,631,712,400 123,616,567 1.890 2025-09-10
201 2025-09-11 66,263,591 210,000 1.43 4,631,712,400 128,551,367 1.940 2025-09-09
202 2025-09-10 66,053,591 -154,000 1.43 4,631,712,400 132,107,182 2.000 2025-09-08
203 2025-09-09 66,207,591 -220,000 1.43 4,631,712,400 131,091,030 1.980 2025-09-05
204 2025-09-08 66,427,591 -1,250,000 1.43 4,631,712,400 123,555,319 1.860 2025-09-04
205 2025-09-05 67,677,591 20,000 1.46 4,631,712,400 133,324,854 1.970 2025-09-03
206 2025-09-04 67,657,591 -1,008,000 1.46 4,631,712,400 135,315,182 2.000 2025-09-02
207 2025-09-03 68,665,591 -1,000,000 1.48 4,631,712,400 137,331,182 2.000 2025-09-01
208 2025-09-02 69,665,591 -887,000 1.50 4,631,712,400 135,847,902 1.950 2025-08-29
209 2025-09-01 70,552,591 -983,000 1.52 4,631,712,400 140,399,656 1.990 2025-08-28
210 2025-08-29 71,535,591 -1,976,000 1.54 4,631,712,400 143,786,538 2.010 2025-08-27
211 2025-08-28 73,511,591 -28,000 1.59 4,631,712,400 150,698,762 2.050 2025-08-26
212 2025-08-27 73,539,591 601,000 1.59 4,631,712,400 152,226,953 2.070 2025-08-25
213 2025-08-26 72,938,591 2,614,000 1.57 4,631,712,400 156,088,585 2.140 2025-08-22
214 2025-08-25 70,324,591 -392,000 1.52 4,631,712,400 151,901,117 2.160 2025-08-21
215 2025-08-22 70,716,591 51,000 1.53 4,631,712,400 149,919,173 2.120 2025-08-20
216 2025-08-21 70,665,591 -166,000 1.53 4,631,712,400 161,117,547 2.280 2025-08-19
217 2025-08-20 70,831,591 -98,000 1.53 4,631,712,400 155,829,500 2.200 2025-08-18
218 2025-08-19 70,929,591 -1,204,000 1.53 4,631,712,400 153,207,917 2.160 2025-08-15
219 2025-08-18 72,133,591 808,000 1.56 4,631,712,400 151,480,541 2.100 2025-08-14
220 2025-08-15 71,325,591 656,000 1.54 4,631,712,400 154,063,277 2.160 2025-08-13
221 2025-08-14 70,669,591 -2,000 1.53 4,631,712,400 149,819,533 2.120 2025-08-12
222 2025-08-13 70,671,591 -147,000 1.53 4,631,712,400 146,290,193 2.070 2025-08-11
223 2025-08-12 70,818,591 -1,454,000 1.53 4,631,712,400 146,594,483 2.070 2025-08-08
224 2025-08-11 72,272,591 -1,612,000 1.56 4,631,712,400 157,554,248 2.180 2025-08-07
225 2025-08-08 73,884,591 -312,000 1.60 4,631,712,400 159,590,717 2.160 2025-08-06
226 2025-08-07 74,196,591 -1,511,000 1.60 4,631,712,400 149,135,148 2.010 2025-08-05
227 2025-08-06 75,707,591 -520,000 1.63 4,631,712,400 151,415,182 2.000 2025-08-04
228 2025-08-05 76,227,591 546,000 1.65 4,631,712,400 150,930,630 1.980 2025-08-01
229 2025-08-04 75,681,591 44,000 1.63 4,631,712,400 154,390,446 2.040 2025-07-31
230 2025-08-01 75,637,591 2,388,000 1.63 4,631,712,400 160,351,693 2.120 2025-07-30
231 2025-07-31 73,249,591 112,000 1.58 4,631,712,400 148,696,670 2.030 2025-07-29
232 2025-07-30 73,137,591 -72,000 1.58 4,631,712,400 144,081,054 1.970 2025-07-28
233 2025-07-29 73,209,591 2,637,000 1.58 4,631,712,400 145,687,086 1.990 2025-07-25
234 2025-07-28 70,572,591 1,222,000 1.52 4,631,712,400 137,616,552 1.950 2025-07-24
235 2025-07-25 69,350,591 84,000 1.50 4,631,712,400 128,298,593 1.850 2025-07-23
236 2025-07-22 69,266,591 22,000 1.50 4,631,712,400 123,987,198 1.790 2025-07-18
237 2025-07-21 69,244,591 -4,819,000 1.50 4,631,712,400 126,025,156 1.820 2025-07-17
238 2025-07-18 74,063,591 168,000 1.60 4,631,712,400 129,611,284 1.750 2025-07-16
239 2025-07-17 73,895,591 110,000 1.60 4,631,712,400 127,839,372 1.730 2025-07-15
240 2025-07-15 73,785,591 -172,000 1.59 4,631,712,400 129,862,640 1.760 2025-07-11
241 2025-07-14 73,957,591 -126,000 1.60 4,631,712,400 130,165,360 1.760 2025-07-10
242 2025-07-11 74,083,591 -436,000 1.60 4,631,712,400 129,646,284 1.750 2025-07-09
243 2025-07-10 74,519,591 -396,000 1.61 4,631,712,400 130,409,284 1.750 2025-07-08
244 2025-07-09 74,915,591 90,000 1.62 4,631,712,400 133,349,752 1.780 2025-07-07
245 2025-07-08 74,825,591 198,000 1.62 4,631,712,400 150,399,438 2.010 2025-07-04
246 2025-07-07 74,627,591 -16,000 1.61 4,631,712,400 151,494,010 2.030 2025-07-03
247 2025-07-04 74,643,591 46,000 1.61 4,631,712,400 151,526,490 2.030 2025-07-02
248 2025-07-03 74,597,591 118,000 1.61 4,631,712,400 151,433,110 2.030 2025-06-30
249 2025-07-02 74,479,591 -300,600 1.61 4,631,712,400 148,214,386 1.990 2025-06-27
250 2025-06-30 74,780,191 49,000 1.61 4,631,712,400 142,082,363 1.900 2025-06-26
251 2025-06-27 74,731,191 -96,000 1.61 4,631,712,400 147,220,446 1.970 2025-06-25
252 2025-06-26 74,827,191 -150,500 1.62 4,631,712,400 147,409,566 1.970 2025-06-24
253 2025-06-25 74,977,691 -415,191 1.62 4,631,712,400 149,205,605 1.990 2025-06-23
254 2025-06-24 75,392,882 5,060,000 1.63 4,631,712,400 153,801,479 2.040 2025-06-20
255 2025-06-23 70,332,882 -777,000 1.52 4,631,712,400 130,115,832 1.850 2025-06-19
256 2025-06-20 71,109,882 -810,994 1.54 4,631,712,400 132,975,479 1.870 2025-06-18
257 2025-06-19 71,920,876 82,175 1.55 4,631,712,400 133,772,829 1.860 2025-06-17
258 2025-06-18 71,838,701 1,279,000 1.55 4,631,712,400 137,930,306 1.920 2025-06-16
259 2025-06-17 70,559,701 -412,000 1.52 4,631,712,400 134,063,432 1.900 2025-06-13
260 2025-06-16 70,971,701 1,100,000 1.53 4,631,712,400 134,136,515 1.890 2025-06-12
261 2025-06-13 69,871,701 60,000 1.51 4,631,712,400 119,480,609 1.710 2025-06-11
262 2025-06-12 69,811,701 296,000 1.51 4,631,712,400 117,981,775 1.690 2025-06-10
263 2025-06-11 69,515,701 39,000 1.50 4,631,712,400 112,615,436 1.620 2025-06-09
264 2025-06-10 69,476,701 -57,000 1.50 4,631,712,400 105,604,586 1.520 2025-06-06
265 2025-06-09 69,533,701 -2,000 1.50 4,631,712,400 106,386,563 1.530 2025-06-05
266 2025-06-06 69,535,701 -80,000 1.50 4,631,712,400 109,866,408 1.580 2025-06-04
267 2025-06-05 69,615,701 -984,000 1.50 4,631,712,400 108,600,494 1.560 2025-06-03
268 2025-06-04 70,599,701 -56,000 1.52 4,631,712,400 110,135,534 1.560 2025-06-02
269 2025-06-02 70,655,701 -422,000 1.53 4,631,712,400 117,288,464 1.660 2025-05-29
270 2025-05-30 71,077,701 -756,700 1.53 4,631,712,400 115,145,876 1.620 2025-05-28
271 2025-05-29 71,834,401 202,000 1.55 4,631,712,400 119,245,106 1.660 2025-05-27
272 2025-05-28 71,632,401 216,000 1.55 4,631,712,400 116,760,814 1.630 2025-05-26
273 2025-05-27 71,416,401 1,160,000 1.54 4,631,712,400 112,123,750 1.570 2025-05-23
274 2025-05-26 70,256,401 -12,000 1.52 4,631,712,400 109,599,986 1.560 2025-05-22
275 2025-05-23 70,268,401 144,000 1.52 4,631,712,400 111,024,074 1.580 2025-05-21
276 2025-05-22 70,124,401 -20,000 1.51 4,631,712,400 109,394,066 1.560 2025-05-20
277 2025-05-21 70,144,401 100,000 1.51 4,631,712,400 110,126,710 1.570 2025-05-19
278 2025-05-20 70,044,401 10,000 1.51 4,631,712,400 109,969,710 1.570 2025-05-16
279 2025-05-19 70,034,401 -266,000 1.51 4,631,712,400 110,654,354 1.580 2025-05-15
280 2025-05-16 70,300,401 229,000 1.52 4,631,712,400 108,965,622 1.550 2025-05-14
281 2025-05-15 70,071,401 -36,000 1.51 4,631,712,400 108,610,672 1.550 2025-05-13
282 2025-05-14 70,107,401 -171,000 1.51 4,631,712,400 108,666,472 1.550 2025-05-12
283 2025-05-13 70,278,401 -1,115,799 1.52 4,631,712,400 110,337,090 1.570 2025-05-09
284 2025-05-12 71,394,200 -373,000 1.54 4,631,712,400 112,802,836 1.580 2025-05-08
285 2025-05-09 71,767,200 -300,000 1.55 4,631,712,400 113,392,176 1.580 2025-05-07
286 2025-05-08 72,067,200 -600,000 1.56 4,631,712,400 113,145,504 1.570 2025-05-06
287 2025-05-06 72,667,200 2,639,000 1.57 4,631,712,400 104,640,768 1.440 2025-04-30
288 2025-05-02 70,028,200 -53,000 1.51 4,631,712,400 99,440,044 1.420 2025-04-29
289 2025-04-30 70,081,200 50,000 1.51 4,631,712,400 100,916,928 1.440 2025-04-28
290 2025-04-29 70,031,200 4,000 1.51 4,630,612,400 102,245,552 1.460 2025-04-25
291 2025-04-28 70,027,200 -36,000 1.51 4,630,612,400 102,939,984 1.470 2025-04-24
292 2025-04-25 70,063,200 878,000 1.51 4,630,612,400 104,394,168 1.490 2025-04-23
293 2025-04-22 69,185,200 -154,000 1.49 4,630,612,400 94,091,872 1.360 2025-04-16
294 2025-04-17 69,339,200 -86,000 1.50 4,630,612,400 97,768,272 1.410 2025-04-15
295 2025-04-16 69,425,200 127,000 1.50 4,630,612,400 99,278,036 1.430 2025-04-14
296 2025-04-14 69,298,200 9,000 1.50 4,630,612,400 95,631,516 1.380 2025-04-10
297 2025-04-11 69,289,200 42,000 1.50 4,630,612,400 94,233,312 1.360 2025-04-09
298 2025-04-09 69,247,200 -252,000 1.50 4,630,612,400 90,713,832 1.310 2025-04-07
299 2025-04-08 69,499,200 -211,000 1.50 4,630,612,400 110,503,728 1.590 2025-04-03
300 2025-04-07 69,710,200 16,000 1.51 4,630,612,400 114,324,728 1.640 2025-04-02
301 2025-04-03 69,694,200 -294,000 1.51 4,630,612,400 113,601,546 1.630 2025-04-01
302 2025-04-01 69,988,200 10,000 1.51 4,630,612,400 113,380,884 1.620 2025-03-28
303 2025-03-31 69,978,200 242,000 1.51 4,630,612,400 112,664,902 1.610 2025-03-27
304 2025-03-28 69,736,200 350,000 1.51 4,630,612,400 110,183,196 1.580 2025-03-26
305 2025-03-26 69,386,200 14,000 1.50 4,630,612,400 110,324,058 1.590 2025-03-24
306 2025-03-25 69,372,200 -342,000 1.50 4,630,612,400 116,545,296 1.680 2025-03-21
307 2025-03-21 69,714,200 -12,000 1.51 4,630,612,400 117,816,998 1.690 2025-03-19
308 2025-03-20 69,726,200 6,000 1.51 4,630,612,400 112,956,444 1.620 2025-03-18
309 2025-03-19 69,720,200 58,000 1.51 4,630,612,400 111,552,320 1.600 2025-03-17
310 2025-03-18 69,662,200 2,000 1.50 4,630,612,400 114,246,008 1.640 2025-03-14
311 2025-03-17 69,660,200 -10,000 1.50 4,630,612,400 110,759,718 1.590 2025-03-13
312 2025-03-14 69,670,200 -2,000 1.50 4,630,612,400 111,472,320 1.600 2025-03-12
313 2025-03-13 69,672,200 -94,000 1.50 4,630,612,400 114,262,408 1.640 2025-03-11
314 2025-03-12 69,766,200 -20,000 1.51 4,630,612,400 115,811,892 1.660 2025-03-10
315 2025-03-11 69,786,200 38,000 1.51 4,630,612,400 115,147,230 1.650 2025-03-07
316 2025-03-10 69,748,200 402,000 1.51 4,630,612,400 115,084,530 1.650 2025-03-06
317 2025-03-07 69,346,200 -266,000 1.50 4,630,612,400 109,566,996 1.580 2025-03-05
318 2025-03-06 69,612,200 -342,000 1.50 4,630,612,400 108,595,032 1.560 2025-03-04
319 2025-03-05 69,954,200 58,000 1.51 4,630,612,400 108,429,010 1.550 2025-03-03
320 2025-03-04 69,896,200 -666,000 1.51 4,630,612,400 113,930,806 1.630 2025-02-28
321 2025-03-03 70,562,200 122,000 1.52 4,630,612,400 125,600,716 1.780 2025-02-27
322 2025-02-28 70,440,200 106,000 1.52 4,630,612,400 119,748,340 1.700 2025-02-26
323 2025-02-27 70,334,200 -76,000 1.52 4,630,612,400 111,128,036 1.580 2025-02-25
324 2025-02-26 70,410,200 -2,000 1.52 4,630,612,400 110,544,014 1.570 2025-02-24
325 2025-02-25 70,412,200 -22,000 1.52 4,630,612,400 110,547,154 1.570 2025-02-21
326 2025-02-24 70,434,200 54,000 1.52 4,630,612,400 106,355,642 1.510 2025-02-20
327 2025-02-21 70,380,200 100,000 1.52 4,630,612,400 103,458,894 1.470 2025-02-19
328 2025-02-20 70,280,200 780,000 1.52 4,630,612,400 102,609,092 1.460 2025-02-18
329 2025-02-19 69,500,200 156,000 1.50 4,630,612,400 102,860,296 1.480 2025-02-17
330 2025-02-18 69,344,200 -76,000 1.50 4,630,612,400 99,855,648 1.440 2025-02-14
331 2025-02-17 69,420,200 1,432,000 1.50 4,630,612,400 95,105,674 1.370 2025-02-13
332 2025-02-14 67,988,200 -139,800 1.47 4,630,612,400 97,223,126 1.430 2025-02-12
333 2025-02-13 68,128,000 562,000 1.47 4,630,612,400 97,423,040 1.430 2025-02-11
334 2025-02-12 67,566,000 190,000 1.46 4,630,612,400 99,997,680 1.480 2025-02-10
335 2025-02-11 67,376,000 2,000 1.46 4,630,612,400 92,978,880 1.380 2025-02-07
336 2025-02-05 67,374,000 1,559,800 1.45 4,630,612,400 86,238,720 1.280 2025-02-03
337 2025-02-03 65,814,200 -6,000 1.42 4,630,612,400 84,242,176 1.280 2025-01-24
338 2025-01-24 65,820,200 50,000 1.42 4,630,612,400 82,933,452 1.260 2025-01-22
339 2025-01-22 65,770,200 50,000 1.42 4,630,612,400 89,447,472 1.360 2025-01-20
340 2025-01-21 65,720,200 65,000 1.42 4,630,612,400 88,065,068 1.340 2025-01-17
341 2025-01-17 65,655,200 6,000 1.42 4,630,612,400 87,977,968 1.340 2025-01-15
342 2025-01-16 65,649,200 -500,000 1.42 4,630,612,400 87,969,928 1.340 2025-01-14
343 2025-01-15 66,149,200 150,000 1.43 4,630,612,400 87,316,944 1.320 2025-01-13
344 2025-01-14 65,999,200 30,000 1.43 4,630,612,400 85,138,968 1.290 2025-01-10
345 2025-01-08 65,969,200 -118,800 1.42 4,630,612,400 88,398,728 1.340 2025-01-06
346 2025-01-06 66,088,000 -126,000 1.43 4,630,612,400 90,540,560 1.370 2025-01-02
347 2025-01-03 66,214,000 -652,000 1.43 4,630,612,400 92,037,460 1.390 2024-12-30
348 2025-01-02 66,866,000 2,000 1.44 4,630,612,400 96,287,040 1.440 2024-12-27
349 2024-12-30 66,864,000 -120,000 1.44 4,630,612,400 96,952,800 1.450 2024-12-23
350 2024-12-27 66,984,000 4,000 1.45 4,630,612,400 98,466,480 1.470 2024-12-20
351 2024-12-23 66,980,000 -102,000 1.45 4,630,612,400 99,800,200 1.490 2024-12-19
352 2024-12-20 67,082,000 -6,000 1.45 4,630,612,400 100,623,000 1.500 2024-12-18
353 2024-12-19 67,088,000 -46,000 1.45 4,630,612,400 98,619,360 1.470 2024-12-17
354 2024-12-18 67,134,000 174,000 1.45 4,630,612,400 100,029,660 1.490 2024-12-16
355 2024-12-16 66,960,000 60,000 1.45 4,630,612,400 102,448,800 1.530 2024-12-12
356 2024-12-13 66,900,000 538,364 1.44 4,630,612,400 105,702,000 1.580 2024-12-11
357 2024-12-12 66,361,636 -196,000 1.43 4,630,612,400 105,515,001 1.590 2024-12-10
358 2024-12-11 66,557,636 -1,130,000 1.44 4,630,612,400 99,170,878 1.490 2024-12-09
359 2024-12-10 67,687,636 20,000 1.46 4,630,612,400 98,147,072 1.450 2024-12-06
360 2024-12-09 67,667,636 -188,000 1.46 4,630,612,400 100,824,778 1.490 2024-12-05
361 2024-12-05 67,855,636 -845,364 1.47 4,630,612,400 107,890,461 1.590 2024-12-03
362 2024-12-04 68,701,000 -96,000 1.48 4,630,612,400 108,547,580 1.580 2024-12-02
363 2024-12-03 68,797,000 20,000 1.49 4,630,612,400 101,819,560 1.480 2024-11-29
364 2024-12-02 68,777,000 -2,569,000 1.49 4,630,612,400 100,414,420 1.460 2024-11-28
365 2024-11-29 71,346,000 5,275,412 1.54 4,630,612,400 106,305,540 1.490 2024-11-27
366 2024-11-28 66,070,588 167,128 1.43 4,630,612,400 93,820,235 1.420 2024-11-26
367 2024-11-27 65,903,460 184,945 1.42 4,630,612,400 93,582,913 1.420 2024-11-25
368 2024-11-26 65,718,515 112,000 1.42 4,630,612,400 93,977,476 1.430 2024-11-22
369 2024-11-25 65,606,515 957 1.42 4,630,612,400 97,097,642 1.480 2024-11-21
370 2024-11-22 65,605,558 -457,308 1.42 4,630,612,400 99,064,393 1.510 2024-11-20
371 2024-11-21 66,062,866 -102,302 1.43 4,630,612,400 98,433,670 1.490 2024-11-19
372 2024-11-20 66,165,168 102,000 1.43 4,630,612,400 99,247,752 1.500 2024-11-18
373 2024-11-19 66,063,168 -46,000 1.43 4,630,612,400 100,416,015 1.520 2024-11-15
374 2024-11-18 66,109,168 -2,213,000 1.43 4,630,612,400 103,791,394 1.570 2024-11-14
375 2024-11-15 68,322,168 2,848,594 1.48 4,630,612,400 108,632,247 1.590 2024-11-13
376 2024-11-14 65,473,574 -989,426 1.41 4,630,612,400 107,376,661 1.640 2024-11-12
377 2024-11-13 66,463,000 -213,168 1.44 4,630,612,400 107,670,060 1.620 2024-11-11
378 2024-11-12 66,676,168 116,168 1.44 4,630,612,400 110,682,439 1.660 2024-11-08
379 2024-11-11 66,560,000 60,000 1.44 4,630,612,400 111,155,200 1.670 2024-11-07
380 2024-11-08 66,500,000 -98,000 1.44 4,630,612,400 109,060,000 1.640 2024-11-06
381 2024-11-07 66,598,000 -208,000 1.44 4,630,612,400 112,550,620 1.690 2024-11-05
382 2024-11-06 66,806,000 -374,000 1.44 4,630,612,400 112,234,080 1.680 2024-11-04
383 2024-11-05 67,180,000 -336,000 1.45 4,630,612,400 113,534,200 1.690 2024-11-01
384 2024-11-04 67,516,000 -3,612,000 1.46 4,630,612,400 112,751,720 1.670 2024-10-31
385 2024-11-01 71,128,000 -6,000 1.54 4,630,612,400 131,586,800 1.850 2024-10-30
386 2024-10-31 71,134,000 -266,000 1.54 4,630,612,400 128,752,540 1.810 2024-10-29
387 2024-10-30 71,400,000 236,000 1.54 4,630,512,400 127,092,000 1.780 2024-10-28
388 2024-10-29 71,164,000 1,602,000 1.54 4,630,512,400 108,169,280 1.520 2024-10-25
389 2024-10-28 69,562,000 160,000 1.50 4,630,512,400 93,213,080 1.340 2024-10-24
390 2024-10-25 69,402,000 80,000 1.50 4,630,512,400 94,386,720 1.360 2024-10-23
391 2024-10-23 69,322,000 4,000 1.50 4,630,512,400 94,971,140 1.370 2024-10-21
392 2024-10-22 69,318,000 1,560,000 1.50 4,630,512,400 97,738,380 1.410 2024-10-18
393 2024-10-21 67,758,000 10,000 1.46 4,630,512,400 92,828,460 1.370 2024-10-17
394 2024-10-18 67,748,000 90,000 1.46 4,630,512,400 98,234,600 1.450 2024-10-16
395 2024-10-17 67,658,000 -460,000 1.46 4,630,512,400 102,163,580 1.510 2024-10-15
396 2024-10-16 68,118,000 326,000 1.47 4,630,512,400 109,669,980 1.610 2024-10-14
397 2024-10-15 67,792,000 471,000 1.46 4,630,512,400 115,924,320 1.710 2024-10-10
398 2024-10-14 67,321,000 -58,000 1.45 4,630,512,400 117,811,750 1.750 2024-10-09
399 2024-10-10 67,379,000 -218,000 1.46 4,630,512,400 123,977,360 1.840 2024-10-08
400 2024-10-09 67,597,000 -444,000 1.46 4,630,512,400 135,194,000 2.000 2024-10-07
401 2024-10-08 68,041,000 -296,000 1.47 4,630,512,400 125,195,440 1.840 2024-10-04
402 2024-10-07 68,337,000 1,081,000 1.48 4,630,512,400 123,689,970 1.810 2024-10-03
403 2024-10-03 67,256,000 -928,000 1.45 4,630,512,400 117,025,440 1.740 2024-09-30
404 2024-10-02 68,184,000 582,000 1.47 4,630,512,400 107,048,880 1.570 2024-09-27
405 2024-09-30 67,602,000 -282,000 1.46 4,630,512,400 103,431,060 1.530 2024-09-26
406 2024-09-27 67,884,000 -679,000 1.47 4,630,512,400 101,147,160 1.490 2024-09-25
407 2024-09-26 68,563,000 -200,000 1.48 4,630,512,400 102,158,870 1.490 2024-09-24
408 2024-09-25 68,763,000 291,469 1.48 4,630,512,400 101,769,240 1.480 2024-09-23
409 2024-09-24 68,471,531 802,140 1.48 4,630,512,400 98,599,005 1.440 2024-09-20
410 2024-09-20 67,669,391 468,000 1.46 4,630,512,400 92,707,066 1.370 2024-09-17
411 2024-09-19 67,201,391 -388,000 1.45 4,630,512,400 94,753,961 1.410 2024-09-16
412 2024-09-17 67,589,391 12,000 1.46 4,630,512,400 89,217,996 1.320 2024-09-13
413 2024-09-16 67,577,391 580,000 1.46 4,630,512,400 88,526,382 1.310 2024-09-12
414 2024-09-13 66,997,391 -2,000 1.45 4,630,512,400 88,436,556 1.320 2024-09-11
415 2024-09-12 66,999,391 -622,000 1.45 4,630,512,400 89,109,190 1.330 2024-09-10
416 2024-09-11 67,621,391 64,000 1.46 4,630,512,400 91,288,878 1.350 2024-09-09
417 2024-09-10 67,557,391 12,000 1.46 4,630,512,400 93,904,773 1.390 2024-09-05
418 2024-09-09 67,545,391 -32,000 1.46 4,630,512,400 94,563,547 1.400 2024-09-04
419 2024-09-05 67,577,391 220,000 1.46 4,630,512,400 94,608,347 1.400 2024-09-03
420 2024-09-04 67,357,391 50,000 1.45 4,630,512,400 94,300,347 1.400 2024-09-02
421 2024-09-03 67,307,391 24,000 1.45 4,630,512,400 94,903,421 1.410 2024-08-30
422 2024-09-02 67,283,391 -922,000 1.45 4,630,512,400 93,523,913 1.390 2024-08-29
423 2024-08-30 68,205,391 -215,000 1.47 4,630,512,400 93,441,386 1.370 2024-08-28
424 2024-08-29 68,420,391 -148,000 1.48 4,630,512,400 93,735,936 1.370 2024-08-27
425 2024-08-28 68,568,391 -28,000 1.48 4,630,512,400 93,938,696 1.370 2024-08-26
426 2024-08-27 68,596,391 55,000 1.48 4,630,512,400 93,291,092 1.360 2024-08-23
427 2024-08-26 68,541,391 306,000 1.48 4,630,512,400 95,957,947 1.400 2024-08-22
428 2024-08-23 68,235,391 10,000 1.47 4,630,512,400 96,894,255 1.420 2024-08-21
429 2024-08-22 68,225,391 300,000 1.47 4,630,512,400 98,244,563 1.440 2024-08-20
430 2024-08-21 67,925,391 583,000 1.47 4,630,512,400 103,246,594 1.520 2024-08-19
431 2024-08-19 67,342,391 120,000 1.45 4,630,512,400 101,013,587 1.500 2024-08-15
432 2024-08-16 67,222,391 -74,000 1.45 4,630,512,400 102,178,034 1.520 2024-08-14
433 2024-08-15 67,296,391 -260,000 1.45 4,630,512,400 105,655,334 1.570 2024-08-13
434 2024-08-14 67,556,391 110,000 1.46 4,630,512,400 107,414,662 1.590 2024-08-12
435 2024-08-12 67,446,391 110,000 1.46 4,630,512,400 107,239,762 1.590 2024-08-08
436 2024-08-09 67,336,391 -226,000 1.45 4,630,512,400 107,738,226 1.600 2024-08-07
437 2024-08-08 67,562,391 282,000 1.46 4,630,512,400 108,775,450 1.610 2024-08-06
438 2024-08-07 67,280,391 -520,000 1.45 4,630,512,400 104,957,410 1.560 2024-08-05
439 2024-08-06 67,800,391 -352,000 1.46 4,630,512,400 105,090,606 1.550 2024-08-02
440 2024-08-05 68,152,391 246,000 1.47 4,630,512,400 100,865,539 1.480 2024-08-01
441 2024-08-02 67,906,391 734,000 1.47 4,630,512,400 99,143,331 1.460 2024-07-31
442 2024-08-01 67,172,391 1,489,000 1.45 4,630,512,400 94,713,071 1.410 2024-07-30
443 2024-07-30 65,683,391 8,000 1.42 4,630,512,400 91,299,913 1.390 2024-07-26
444 2024-07-26 65,675,391 -2,287,000 1.42 4,630,512,400 89,975,286 1.370 2024-07-24
445 2024-07-22 67,962,391 32,000 1.47 4,630,512,400 96,506,595 1.420 2024-07-18
446 2024-07-19 67,930,391 10,000 1.47 4,630,512,400 96,461,155 1.420 2024-07-17
447 2024-07-17 67,920,391 -700,000 1.47 4,630,512,400 95,767,751 1.410 2024-07-15
448 2024-07-16 68,620,391 50,000 1.48 4,630,512,400 100,871,975 1.470 2024-07-12
449 2024-07-15 68,570,391 70,000 1.48 4,630,512,400 99,427,067 1.450 2024-07-11
450 2024-07-11 68,500,391 -86,000 1.48 4,630,512,400 95,900,547 1.400 2024-07-09
451 2024-07-09 68,586,391 199,000 1.48 4,630,512,400 102,193,723 1.490 2024-07-05
452 2024-07-05 68,387,391 -102,000 1.48 4,630,512,400 104,632,708 1.530 2024-07-03
453 2024-07-02 68,489,391 -41,000 1.48 4,630,512,400 95,200,253 1.390 2024-06-27
454 2024-06-27 68,530,391 -42,000 1.48 4,630,512,400 97,313,155 1.420 2024-06-25
455 2024-06-26 68,572,391 -8,000 1.48 4,630,512,400 100,115,691 1.460 2024-06-24
456 2024-06-25 68,580,391 102,000 1.48 4,630,512,400 102,870,587 1.500 2024-06-21
457 2024-06-21 68,478,391 -70,000 1.48 4,630,512,400 106,141,506 1.550 2024-06-19
458 2024-06-20 68,548,391 10,000 1.48 4,630,512,400 104,879,038 1.530 2024-06-18
459 2024-06-18 68,538,391 2,000 1.48 4,630,512,400 107,605,274 1.570 2024-06-14
460 2024-06-17 68,536,391 220,000 1.48 4,630,512,400 108,287,498 1.580 2024-06-13
461 2024-06-14 68,316,391 80,000 1.48 4,630,512,400 106,573,570 1.560 2024-06-12
462 2024-06-13 68,236,391 10,000 1.47 4,630,512,400 107,131,134 1.570 2024-06-11
463 2024-06-11 68,226,391 2,000 1.47 4,630,512,400 110,526,753 1.620 2024-06-06
464 2024-06-07 68,224,391 -6,000 1.47 4,630,512,400 110,523,513 1.620 2024-06-05
465 2024-06-06 68,230,391 88,000 1.47 4,630,512,400 113,944,753 1.670 2024-06-04
466 2024-06-05 68,142,391 90,000 1.47 4,630,512,400 113,116,369 1.660 2024-06-03
467 2024-05-31 68,052,391 -162,000 1.47 4,630,512,400 115,008,541 1.690 2024-05-29
468 2024-05-30 68,214,391 -10,000 1.47 4,630,512,400 115,282,321 1.690 2024-05-28
469 2024-05-29 68,224,391 8,000 1.47 4,630,512,400 115,981,465 1.700 2024-05-27
470 2024-05-28 68,216,391 122,000 1.47 4,630,512,400 118,014,356 1.730 2024-05-24
471 2024-05-24 68,094,391 63,000 1.47 4,630,512,400 125,974,623 1.850 2024-05-22
472 2024-05-23 68,031,391 610,000 1.47 4,630,512,400 123,817,132 1.820 2024-05-21
473 2024-05-21 67,421,391 -56,000 1.46 4,630,512,400 130,123,285 1.930 2024-05-17
474 2024-05-20 67,477,391 -464,000 1.46 4,630,512,400 127,532,269 1.890 2024-05-16
475 2024-05-17 67,941,391 -158,000 1.47 4,630,512,400 131,126,885 1.930 2024-05-14
476 2024-05-16 68,099,391 -509,000 1.47 4,630,512,400 132,793,812 1.950 2024-05-13
477 2024-05-14 68,608,391 296,000 1.48 4,630,512,400 127,611,607 1.860 2024-05-10
478 2024-05-13 68,312,391 -70,000 1.48 4,630,512,400 120,229,808 1.760 2024-05-09
479 2024-05-10 68,382,391 -1,668,000 1.48 4,630,512,400 117,617,713 1.720 2024-05-08
480 2024-05-09 70,050,391 -46,000 1.51 4,630,512,400 119,786,169 1.710 2024-05-07
481 2024-05-08 70,096,391 -460,000 1.51 4,630,512,400 121,967,720 1.740 2024-05-06
482 2024-05-07 70,556,391 70,000 1.52 4,630,512,400 119,945,865 1.700 2024-05-03
483 2024-05-06 70,486,391 -1,383,000 1.52 4,630,512,400 126,170,640 1.790 2024-05-02
484 2024-05-03 71,869,391 80,000 1.55 4,630,512,400 123,615,353 1.720 2024-04-30
485 2024-05-02 71,789,391 2,000 1.55 4,630,512,400 121,324,071 1.690 2024-04-29
486 2024-04-30 71,787,391 62,000 1.55 4,630,512,400 120,602,817 1.680 2024-04-26
487 2024-04-26 71,725,391 36,000 1.55 4,630,512,400 117,629,641 1.640 2024-04-24
488 2024-04-25 71,689,391 110,000 1.55 4,630,512,400 115,419,920 1.610 2024-04-23
489 2024-04-17 71,579,391 -572,000 1.55 4,630,512,400 118,105,995 1.650 2024-04-15
490 2024-04-16 72,151,391 10,000 1.56 4,630,512,400 120,492,823 1.670 2024-04-12
491 2024-04-15 72,141,391 30,000 1.56 4,630,512,400 126,968,848 1.760 2024-04-11
492 2024-04-12 72,111,391 -110,000 1.56 4,630,512,400 129,079,390 1.790 2024-04-10
493 2024-04-10 72,221,391 -100,000 1.56 4,630,512,400 121,331,937 1.680 2024-04-08
494 2024-04-05 72,321,391 -10,000 1.56 4,630,512,400 125,116,006 1.730 2024-04-02
495 2024-04-03 72,331,391 -8,000 1.56 4,630,512,400 127,303,248 1.760 2024-03-28
496 2024-04-02 72,339,391 -2,000 1.56 4,630,512,400 126,593,934 1.750 2024-03-27
497 2024-03-28 72,341,391 2,000 1.56 4,630,512,400 125,874,020 1.740 2024-03-26
498 2024-03-27 72,339,391 -461,609 1.56 4,630,512,400 126,593,934 1.750 2024-03-25
499 2024-03-22 72,801,000 521,000 1.57 4,630,512,400 130,313,790 1.790 2024-03-20
500 2024-03-20 72,280,000 -20,000 1.56 4,630,512,400 130,826,800 1.810 2024-03-18
501 2024-03-19 72,300,000 -34,000 1.56 4,630,512,400 128,694,000 1.780 2024-03-15
502 2024-03-15 72,334,000 -531,000 1.56 4,630,512,400 135,987,920 1.880 2024-03-13
503 2024-03-11 72,865,000 18,000 1.57 4,630,512,400 138,443,500 1.900 2024-03-07
504 2024-03-07 72,847,000 -36,000 1.57 4,630,512,400 140,594,710 1.930 2024-03-05
505 2024-03-05 72,883,000 -106,000 1.57 4,630,512,400 147,223,660 2.020 2024-03-01
506 2024-03-04 72,989,000 10,000 1.58 4,630,512,400 145,248,110 1.990 2024-02-29
507 2024-02-29 72,979,000 -10,000 1.58 4,630,512,400 147,417,580 2.020 2024-02-27
508 2024-02-27 72,989,000 212,000 1.58 4,630,260,400 143,788,330 1.970 2024-02-23
509 2024-02-23 72,777,000 4,000 1.57 4,630,260,400 140,459,610 1.930 2024-02-21
510 2024-02-22 72,773,000 2,000 1.57 4,630,260,400 141,907,350 1.950 2024-02-20
511 2024-02-21 72,771,000 -4,000 1.57 4,630,260,400 138,264,900 1.900 2024-02-19
512 2024-02-20 72,775,000 60,000 1.57 4,630,260,400 135,361,500 1.860 2024-02-16
513 2024-02-16 72,715,000 -2,000 1.57 4,630,260,400 129,432,700 1.780 2024-02-14
514 2024-02-08 72,717,000 -6,000 1.57 4,630,260,400 133,799,280 1.840 2024-02-06
515 2024-02-07 72,723,000 -16,000 1.57 4,630,260,400 125,083,560 1.720 2024-02-05
516 2024-02-05 72,739,000 40,000 1.57 4,630,260,400 129,475,420 1.780 2024-02-01
517 2024-02-02 72,699,000 -190,000 1.57 4,630,260,400 124,315,290 1.710 2024-01-31
518 2024-02-01 72,889,000 -198,000 1.57 4,630,260,400 129,742,420 1.780 2024-01-30
519 2024-01-30 73,087,000 -550,000 1.58 4,630,232,400 138,134,430 1.890 2024-01-26
520 2024-01-29 73,637,000 -374,000 1.59 4,630,232,400 143,592,150 1.950 2024-01-25
521 2024-01-26 74,011,000 -796,000 1.60 4,630,232,400 140,620,900 1.900 2024-01-24
522 2024-01-25 74,807,000 -954,000 1.62 4,630,232,400 141,385,230 1.890 2024-01-23
523 2024-01-24 75,761,000 -1,334,000 1.64 4,630,232,400 142,430,680 1.880 2024-01-22
524 2024-01-23 77,095,000 -1,278,000 1.67 4,630,232,400 151,877,150 1.970 2024-01-19
525 2024-01-22 78,373,000 -1,142,000 1.69 4,630,232,400 155,962,270 1.990 2024-01-18
526 2024-01-19 79,515,000 -262,000 1.72 4,630,232,400 160,620,300 2.020 2024-01-17
527 2024-01-18 79,777,000 1,173,000 1.72 4,630,232,400 172,318,320 2.160 2024-01-16
528 2024-01-16 78,604,000 1,098,000 1.70 4,630,232,400 171,356,720 2.180 2024-01-12
529 2024-01-15 77,506,000 -355,000 1.67 4,630,232,400 166,637,900 2.150 2024-01-11
530 2024-01-12 77,861,000 5,676,675 1.68 4,630,232,400 166,622,540 2.140 2024-01-10
531 2024-01-11 72,184,325 10,000 1.56 4,630,232,400 153,752,612 2.130 2024-01-09
532 2024-01-10 72,174,325 -8,000 1.56 4,630,232,400 150,844,339 2.090 2024-01-08
533 2024-01-08 72,182,325 581,000 1.56 4,630,232,400 161,688,408 2.240 2024-01-04
534 2024-01-05 71,601,325 353,000 1.55 4,630,232,400 158,954,942 2.220 2024-01-03
535 2024-01-03 71,248,325 -66,000 1.54 4,630,232,400 167,433,564 2.350 2023-12-29
536 2023-12-29 71,314,325 99,000 1.54 4,630,232,400 153,325,799 2.150 2023-12-27
537 2023-12-28 71,215,325 958,214 1.54 4,630,232,400 154,537,255 2.170 2023-12-22
538 2023-12-22 70,257,111 200,000 1.52 4,630,232,400 155,970,786 2.220 2023-12-20
539 2023-12-20 70,057,111 340,000 1.51 4,630,232,400 161,131,355 2.300 2023-12-18
540 2023-12-18 69,717,111 1,000 1.51 4,630,232,400 161,743,698 2.320 2023-12-14
541 2023-12-15 69,716,111 39,000 1.51 4,630,232,400 163,832,861 2.350 2023-12-13
542 2023-12-14 69,677,111 1,656,000 1.50 4,630,232,400 163,741,211 2.350 2023-12-12
543 2023-12-13 68,021,111 5,220,000 1.47 4,630,232,400 157,808,978 2.320 2023-12-11
544 2023-12-12 62,801,111 -1,649,000 1.36 4,630,232,400 141,930,511 2.260 2023-12-08
545 2023-12-11 64,450,111 10,000 1.39 4,630,232,400 148,235,255 2.300 2023-12-07
546 2023-12-08 64,440,111 -1,000 1.39 4,630,232,400 140,479,442 2.180 2023-12-06
547 2023-12-07 64,441,111 667,111 1.39 4,630,232,400 142,414,855 2.210 2023-12-05
548 2023-12-06 63,774,000 -411,000 1.38 4,630,232,400 149,868,900 2.350 2023-12-04
549 2023-12-05 64,185,000 622,000 1.39 4,630,232,400 154,044,000 2.400 2023-12-01
550 2023-12-04 63,563,000 -500,000 1.37 4,630,232,400 152,551,200 2.400 2023-11-30
551 2023-12-01 64,063,000 -1,292,000 1.38 4,630,232,400 153,110,570 2.390 2023-11-29
552 2023-11-30 65,355,000 -438,000 1.41 4,630,232,400 156,198,450 2.390 2023-11-28
553 2023-11-29 65,793,000 -506,000 1.42 4,630,032,400 155,929,410 2.370 2023-11-27
554 2023-11-28 66,299,000 -800,000 1.43 4,630,032,400 157,791,620 2.380 2023-11-24
555 2023-11-27 67,099,000 563,000 1.45 4,630,032,400 165,734,530 2.470 2023-11-23
556 2023-11-23 66,536,000 198,000 1.44 4,630,032,400 166,340,000 2.500 2023-11-21
557 2023-11-22 66,338,000 646,000 1.43 4,630,032,400 162,528,100 2.450 2023-11-20
558 2023-11-21 65,692,000 -4,000 1.42 4,630,032,400 160,945,400 2.450 2023-11-17
559 2023-11-20 65,696,000 -2,000 1.42 4,630,032,400 160,955,200 2.450 2023-11-16
560 2023-11-17 65,698,000 -3,068,000 1.42 4,630,032,400 160,960,100 2.450 2023-11-15
561 2023-11-16 68,766,000 -20,000 1.49 4,630,032,400 164,350,740 2.390 2023-11-14
562 2023-11-13 68,786,000 693,269 1.49 4,630,032,400 171,965,000 2.500 2023-11-09
563 2023-11-10 68,092,731 4,132,000 1.47 4,630,032,400 173,636,464 2.550 2023-11-08
564 2023-11-08 63,960,731 20,000 1.38 4,630,032,400 156,703,791 2.450 2023-11-06
565 2023-11-07 63,940,731 164,000 1.38 4,630,032,400 148,981,903 2.330 2023-11-03
566 2023-11-06 63,776,731 1,042,731 1.38 4,630,032,400 151,150,852 2.370 2023-11-02
567 2023-11-02 62,734,000 -2,005,104 1.35 4,630,032,400 150,561,600 2.400 2023-10-31
568 2023-11-01 64,739,104 1,640,000 1.40 4,630,032,400 159,258,196 2.460 2023-10-30
569 2023-10-31 63,099,104 36,000 1.36 4,630,032,400 148,282,894 2.350 2023-10-27
570 2023-10-30 63,063,104 -36,000 1.36 4,630,032,400 140,630,722 2.230 2023-10-26
571 2023-10-27 63,099,104 166,104 1.36 4,630,032,400 140,711,002 2.230 2023-10-25
572 2023-10-24 62,933,000 -2,000 1.36 4,630,032,400 146,004,560 2.320 2023-10-19
573 2023-10-19 62,935,000 1,643,000 1.36 4,630,032,400 151,673,350 2.410 2023-10-17
574 2023-10-18 61,292,000 -443,000 1.32 4,630,032,400 145,262,040 2.370 2023-10-16
575 2023-10-16 61,735,000 -280,000 1.33 4,630,032,400 151,250,750 2.450 2023-10-12
576 2023-10-13 62,015,000 50,000 1.34 4,630,032,400 150,076,300 2.420 2023-10-11
577 2023-10-12 61,965,000 -3,047,000 1.34 4,630,032,400 145,617,750 2.350 2023-10-10
578 2023-10-06 65,012,000 5,135,000 1.40 4,630,032,400 152,128,080 2.340 2023-10-04
579 2023-10-05 59,877,000 -187,111 1.29 4,630,032,400 140,112,180 2.340 2023-10-03
580 2023-10-04 60,064,111 988,111 1.30 4,630,032,400 144,153,866 2.400 2023-09-29
581 2023-10-03 59,076,000 -390,000 1.28 4,630,032,400 142,373,160 2.410 2023-09-28
582 2023-09-28 59,466,000 -417,000 1.28 4,630,032,400 138,555,780 2.330 2023-09-26
583 2023-09-27 59,883,000 -2,543,000 1.29 4,630,032,400 141,922,710 2.370 2023-09-25
584 2023-09-26 62,426,000 -2,000 1.35 4,630,032,400 149,822,400 2.400 2023-09-22
585 2023-09-25 62,428,000 -20,000 1.35 4,630,032,400 149,202,920 2.390 2023-09-21
586 2023-09-22 62,448,000 -2,296,000 1.35 4,630,032,400 149,250,720 2.390 2023-09-20
587 2023-09-20 64,744,000 6,000 1.40 4,630,032,400 157,975,360 2.440 2023-09-18
588 2023-09-11 64,738,000 -377,000 1.40 4,630,032,400 156,665,960 2.420 2023-09-06
589 2023-09-07 65,115,000 -392,000 1.41 4,630,032,400 156,276,000 2.400 2023-09-05
590 2023-09-04 65,507,000 -8,000 1.41 4,630,032,400 160,492,150 2.450 2023-08-30
591 2023-08-30 65,515,000 20,000 1.42 4,630,032,400 163,787,500 2.500 2023-08-28
592 2023-08-22 65,495,000 -370,000 1.41 4,630,032,400 165,702,350 2.530 2023-08-18
593 2023-08-18 65,865,000 1,447,000 1.42 4,630,032,400 167,955,750 2.550 2023-08-16
594 2023-08-17 64,418,000 256,785 1.39 4,630,032,400 164,910,080 2.560 2023-08-15
595 2023-08-16 64,161,215 300,000 1.39 4,630,032,400 166,177,547 2.590 2023-08-14
596 2023-08-15 63,861,215 535,881 1.38 4,630,032,400 162,207,486 2.540 2023-08-11
597 2023-08-11 63,325,334 -383,000 1.37 4,630,032,400 168,445,388 2.660 2023-08-09
598 2023-08-10 63,708,334 -345,000 1.38 4,630,032,400 167,552,918 2.630 2023-08-08
599 2023-08-09 64,053,334 -663,500 1.38 4,630,032,400 169,741,335 2.650 2023-08-07
600 2023-08-07 64,716,834 151,500 1.40 4,630,032,400 166,322,263 2.570 2023-08-03
601 2023-08-04 64,565,334 -2,000 1.39 4,630,032,400 169,806,828 2.630 2023-08-02
602 2023-08-02 64,567,334 706,648 1.39 4,630,032,400 175,623,148 2.720 2023-07-31
603 2023-08-01 63,860,686 -8,000 1.38 4,630,032,400 182,641,562 2.860 2023-07-28
604 2023-07-31 63,868,686 -332,000 1.38 4,630,032,400 182,664,442 2.860 2023-07-27
605 2023-07-28 64,200,686 -248,000 1.39 4,630,032,400 186,181,989 2.900 2023-07-26
606 2023-07-27 64,448,686 599,482 1.39 4,630,032,400 183,678,755 2.850 2023-07-25
607 2023-07-26 63,849,204 -648,000 1.38 4,630,032,400 181,970,231 2.850 2023-07-24
608 2023-07-25 64,497,204 782,204 1.39 4,630,032,400 180,592,171 2.800 2023-07-21
609 2023-07-24 63,715,000 42,000 1.38 4,630,032,400 175,216,250 2.750 2023-07-20
610 2023-07-21 63,673,000 -12,000 1.38 4,630,032,400 187,835,350 2.950 2023-07-19
611 2023-07-20 63,685,000 10,000 1.38 4,630,032,400 189,144,450 2.970 2023-07-18
612 2023-07-19 63,675,000 -148,000 1.38 4,630,032,400 190,388,250 2.990 2023-07-14
613 2023-07-18 63,823,000 -480,000 1.38 4,630,032,400 183,810,240 2.880 2023-07-13
614 2023-07-14 64,303,000 -1,209,500 1.39 4,630,032,400 183,906,580 2.860 2023-07-12
615 2023-07-13 65,512,500 -400,000 1.41 4,630,032,400 188,020,875 2.870 2023-07-11
616 2023-07-12 65,912,500 -652,000 1.42 4,630,032,400 191,146,250 2.900 2023-07-10
617 2023-07-11 66,564,500 -1,760,000 1.44 4,630,032,400 195,033,985 2.930 2023-07-07
618 2023-07-10 68,324,500 -6,000 1.48 4,630,032,400 192,675,090 2.820 2023-07-06
619 2023-07-07 68,330,500 -202,000 1.48 4,630,032,400 192,008,705 2.810 2023-07-05
620 2023-07-06 68,532,500 -934,000 1.48 4,630,032,400 193,261,650 2.820 2023-07-04
621 2023-07-05 69,466,500 -1,450,000 1.50 4,630,032,400 190,338,210 2.740 2023-07-03
622 2023-07-04 70,916,500 -1,027,000 1.53 4,630,032,400 189,347,055 2.670 2023-06-30
623 2023-07-03 71,943,500 -353,000 1.55 4,630,032,400 192,089,145 2.670 2023-06-29
624 2023-06-30 72,296,500 -1,116,000 1.56 4,630,032,400 195,923,515 2.710 2023-06-28
625 2023-06-29 73,412,500 -644,000 1.59 4,630,032,400 197,479,625 2.690 2023-06-27
626 2023-06-28 74,056,500 -940,000 1.60 4,630,032,400 201,433,680 2.720 2023-06-26
627 2023-06-27 74,996,500 -216,722 1.62 4,630,032,400 176,241,775 2.350 2023-06-23
628 2023-06-26 75,213,222 4,230,722 1.62 4,630,032,400 188,785,187 2.510 2023-06-21
629 2023-06-23 70,982,500 -100,000 1.53 4,630,032,400 176,746,425 2.490 2023-06-20
630 2023-06-20 71,082,500 -2,843,000 1.54 4,630,032,400 175,573,775 2.470 2023-06-16
631 2023-06-16 73,925,500 36,000 1.60 4,630,032,400 170,767,905 2.310 2023-06-14
632 2023-06-14 73,889,500 404,000 1.60 4,630,032,400 173,640,325 2.350 2023-06-12
633 2023-06-13 73,485,500 -4,414,000 1.59 4,630,032,400 171,956,070 2.340 2023-06-09
634 2023-06-09 77,899,500 -2,000 1.68 4,630,032,400 181,505,835 2.330 2023-06-07
635 2023-06-06 77,901,500 12,000 1.68 4,630,032,400 180,731,480 2.320 2023-06-02
636 2023-06-02 77,889,500 6,000 1.68 4,630,032,400 181,482,535 2.330 2023-05-31
637 2023-06-01 77,883,500 -390,000 1.68 4,630,032,400 187,699,235 2.410 2023-05-30
638 2023-05-31 78,273,500 2,000 1.69 4,630,032,400 185,508,195 2.370 2023-05-29
639 2023-05-29 78,271,500 4,000 1.69 4,630,032,400 194,113,320 2.480 2023-05-24
640 2023-05-25 78,267,500 28,000 1.69 4,630,032,400 194,103,400 2.480 2023-05-23
641 2023-05-24 78,239,500 3,983,000 1.69 4,630,032,400 197,945,935 2.530 2023-05-22
642 2023-05-22 74,256,500 4,000 1.60 4,630,032,400 184,156,120 2.480 2023-05-18
643 2023-05-19 74,252,500 2,000 1.60 4,630,032,400 184,146,200 2.480 2023-05-17
644 2023-05-17 74,250,500 -96,000 1.60 4,630,032,400 193,051,300 2.600 2023-05-15
645 2023-05-16 74,346,500 2,000 1.61 4,630,032,400 191,070,505 2.570 2023-05-12
646 2023-05-15 74,344,500 36,000 1.61 4,630,032,400 195,526,035 2.630 2023-05-11
647 2023-05-12 74,308,500 -2,000 1.60 4,630,032,400 196,174,440 2.640 2023-05-10
648 2023-05-11 74,310,500 629,000 1.60 4,630,032,400 195,436,615 2.630 2023-05-09
649 2023-05-10 73,681,500 6,000 1.59 4,630,032,400 197,466,420 2.680 2023-05-08
650 2023-05-09 73,675,500 4,000 1.59 4,630,032,400 197,450,340 2.680 2023-05-05
651 2023-05-08 73,671,500 10,000 1.59 4,630,032,400 197,439,620 2.680 2023-05-04
652 2023-05-05 73,661,500 -14,000 1.59 4,630,032,400 192,256,515 2.610 2023-05-03
653 2023-05-04 73,675,500 1,280,000 1.59 4,630,032,400 196,713,585 2.670 2023-05-02
654 2023-05-03 72,395,500 6,000 1.56 4,630,032,400 198,363,670 2.740 2023-04-28
655 2023-05-02 72,389,500 318,000 1.56 4,630,032,400 201,242,810 2.780 2023-04-27
656 2023-04-28 72,071,500 12,000 1.56 4,630,030,400 198,917,340 2.760 2023-04-26
657 2023-04-27 72,059,500 -16,000 1.56 4,630,030,400 203,928,385 2.830 2023-04-25
658 2023-04-24 72,075,500 -321,000 1.56 4,630,030,400 214,784,990 2.980 2023-04-20
659 2023-04-20 72,396,500 -32,000 1.56 4,630,030,400 221,533,290 3.060 2023-04-18
660 2023-04-19 72,428,500 -335,000 1.56 4,630,030,400 223,079,780 3.080 2023-04-17
661 2023-04-18 72,763,500 46,000 1.57 4,630,030,400 231,387,930 3.180 2023-04-14
662 2023-04-17 72,717,500 -820,000 1.57 4,630,030,400 231,968,825 3.190 2023-04-13
663 2023-04-14 73,537,500 -431,000 1.59 4,630,030,400 227,230,875 3.090 2023-04-12
664 2023-04-13 73,968,500 -18,000 1.60 4,630,030,400 221,165,815 2.990 2023-04-11
665 2023-04-12 73,986,500 -323,000 1.60 4,630,030,400 219,000,040 2.960 2023-04-06
666 2023-04-11 74,309,500 -16,000 1.60 4,630,030,400 213,268,265 2.870 2023-04-04
667 2023-04-06 74,325,500 -334,000 1.61 4,630,030,400 208,854,655 2.810 2023-04-03
668 2023-04-04 74,659,500 -770,000 1.61 4,630,030,400 208,300,005 2.790 2023-03-31
669 2023-04-03 75,429,500 -631,000 1.63 4,630,030,400 212,711,190 2.820 2023-03-30
670 2023-03-31 76,060,500 -320,000 1.64 4,630,030,400 217,533,030 2.860 2023-03-29
671 2023-03-30 76,380,500 962,000 1.65 4,630,030,400 209,282,570 2.740 2023-03-28
672 2023-03-29 75,418,500 100,000 1.63 4,630,030,400 212,680,170 2.820 2023-03-27
673 2023-03-27 75,318,500 4,000 1.63 4,630,030,400 207,879,060 2.760 2023-03-23
674 2023-03-24 75,314,500 38,000 1.63 4,630,030,400 210,880,600 2.800 2023-03-22
675 2023-03-23 75,276,500 591,000 1.63 4,630,030,400 213,032,495 2.830 2023-03-21
676 2023-03-22 74,685,500 26,000 1.61 4,630,030,400 205,385,125 2.750 2023-03-20
677 2023-03-21 74,659,500 -2,000 1.61 4,630,030,400 214,272,765 2.870 2023-03-17
678 2023-03-20 74,661,500 18,000 1.61 4,630,030,400 210,545,430 2.820 2023-03-16
679 2023-03-17 74,643,500 -90,000 1.61 4,630,030,400 210,494,670 2.820 2023-03-15
680 2023-03-16 74,733,500 56,000 1.61 4,630,030,400 207,011,795 2.770 2023-03-14
681 2023-03-15 74,677,500 52,000 1.61 4,630,030,400 206,109,900 2.760 2023-03-13
682 2023-03-14 74,625,500 12,000 1.61 4,630,030,400 206,712,635 2.770 2023-03-10
683 2023-03-13 74,613,500 8,000 1.61 4,630,030,400 211,156,205 2.830 2023-03-09
684 2023-03-10 74,605,500 -12,000 1.61 4,630,030,400 215,609,895 2.890 2023-03-08
685 2023-03-09 74,617,500 22,000 1.61 4,630,030,400 220,867,800 2.960 2023-03-07
686 2023-03-08 74,595,500 -12,000 1.61 4,630,030,400 227,516,275 3.050 2023-03-06
687 2023-03-07 74,607,500 -344,000 1.61 4,630,030,400 223,822,500 3.000 2023-03-03
688 2023-03-06 74,951,500 -324,000 1.62 4,630,030,400 226,353,530 3.020 2023-03-02
689 2023-03-03 75,275,500 -297,000 1.63 4,630,030,400 226,579,255 3.010 2023-03-01
690 2023-03-02 75,572,500 -287,000 1.63 4,630,030,400 220,671,700 2.920 2023-02-28
691 2023-03-01 75,859,500 -18,000 1.64 4,630,030,400 222,268,335 2.930 2023-02-27
692 2023-02-27 75,877,500 68,000 1.64 4,630,030,400 220,803,525 2.910 2023-02-23
693 2023-02-24 75,809,500 -294,000 1.64 4,630,030,400 220,605,645 2.910 2023-02-22
694 2023-02-23 76,103,500 -102,000 1.64 4,630,030,400 226,027,395 2.970 2023-02-21
695 2023-02-22 76,205,500 -307,000 1.65 4,630,030,400 232,426,775 3.050 2023-02-20
696 2023-02-21 76,512,500 -436,000 1.65 4,630,030,400 232,598,000 3.040 2023-02-17
697 2023-02-20 76,948,500 -436,000 1.66 4,630,030,400 232,384,470 3.020 2023-02-16
698 2023-02-17 77,384,500 609,000 1.67 4,630,030,400 236,796,570 3.060 2023-02-15
699 2023-02-16 76,775,500 -8,000 1.66 4,630,030,400 241,075,070 3.140 2023-02-14
700 2023-02-15 76,783,500 -24,000 1.66 4,630,030,400 242,635,860 3.160 2023-02-13
701 2023-02-14 76,807,500 -82,000 1.66 4,630,030,400 238,871,325 3.110 2023-02-10
702 2023-02-13 76,889,500 -803,000 1.66 4,630,030,400 250,659,770 3.260 2023-02-09
703 2023-02-10 77,692,500 -321,000 1.68 4,630,030,400 253,277,550 3.260 2023-02-08
704 2023-02-09 78,013,500 4,000 1.68 4,630,030,400 250,423,335 3.210 2023-02-07
705 2023-02-08 78,009,500 -426,000 1.68 4,630,030,400 242,609,545 3.110 2023-02-06
706 2023-02-07 78,435,500 -90,000 1.69 4,630,030,400 255,699,730 3.260 2023-02-03
707 2023-02-06 78,525,500 -397,000 1.70 4,630,030,400 255,993,130 3.260 2023-02-02
708 2023-02-03 78,922,500 -2,000 1.70 4,630,030,400 260,444,250 3.300 2023-02-01
709 2023-02-02 78,924,500 -826,000 1.70 4,630,030,400 246,244,440 3.120 2023-01-31
710 2023-02-01 79,750,500 -354,000 1.72 4,630,030,400 244,834,035 3.070 2023-01-30
711 2023-01-31 80,104,500 22,000 1.73 4,630,030,400 240,313,500 3.000 2023-01-27
712 2023-01-30 80,082,500 -696,000 1.73 4,630,030,400 245,052,450 3.060 2023-01-26
713 2023-01-27 80,778,500 100,000 1.74 4,630,030,400 238,296,575 2.950 2023-01-20
714 2023-01-26 80,678,500 -102,000 1.74 4,630,030,400 242,035,500 3.000 2023-01-19
715 2023-01-20 80,780,500 -765,000 1.74 4,630,030,400 249,611,745 3.090 2023-01-18
716 2023-01-19 81,545,500 -488,000 1.76 4,630,030,400 250,344,685 3.070 2023-01-17
717 2023-01-18 82,033,500 -762,000 1.77 4,630,030,400 259,225,860 3.160 2023-01-16
718 2023-01-17 82,795,500 48,000 1.79 4,630,030,400 231,827,400 2.800 2023-01-13
719 2023-01-16 82,747,500 12,000 1.79 4,630,030,400 225,073,200 2.720 2023-01-12
720 2023-01-13 82,735,500 -858,000 1.79 4,630,030,400 234,141,465 2.830 2023-01-11
721 2023-01-12 83,593,500 82,000 1.81 4,630,030,400 227,374,320 2.720 2023-01-10
722 2023-01-11 83,511,500 116,000 1.80 4,630,030,400 224,645,935 2.690 2023-01-09
723 2023-01-10 83,395,500 34,000 1.80 4,630,030,400 216,828,300 2.600 2023-01-06
724 2023-01-09 83,361,500 -168,000 1.80 4,630,030,400 220,907,975 2.650 2023-01-05
725 2023-01-05 83,529,500 6,000 1.80 4,630,030,400 216,341,405 2.590 2023-01-03
726 2022-12-30 83,523,500 -54,000 1.80 4,630,030,400 213,820,160 2.560 2022-12-28
727 2022-12-28 83,577,500 19,000 1.81 4,630,030,400 210,615,300 2.520 2022-12-22
728 2022-12-23 83,558,500 -2,000 1.80 4,630,030,400 208,896,250 2.500 2022-12-21
729 2022-12-22 83,560,500 -240,000 1.80 4,630,030,400 209,736,855 2.510 2022-12-20
730 2022-12-20 83,800,500 20,000 1.81 4,630,030,400 221,233,320 2.640 2022-12-16
731 2022-12-19 83,780,500 378,000 1.81 4,630,030,400 219,504,910 2.620 2022-12-15
732 2022-12-16 83,402,500 -48,000 1.80 4,630,030,400 223,518,700 2.680 2022-12-14
733 2022-12-15 83,450,500 60,000 1.80 4,630,030,400 224,481,845 2.690 2022-12-13
734 2022-12-14 83,390,500 50,000 1.80 4,630,030,400 225,988,255 2.710 2022-12-12
735 2022-12-13 83,340,500 114,000 1.80 4,630,030,400 220,852,325 2.650 2022-12-09
736 2022-12-12 83,226,500 16,000 1.80 4,630,030,400 215,556,635 2.590 2022-12-08
737 2022-12-09 83,210,500 -6,000 1.80 4,630,030,400 209,690,460 2.520 2022-12-07
738 2022-12-08 83,216,500 -4,000 1.80 4,630,030,400 214,698,570 2.580 2022-12-06
739 2022-12-07 83,220,500 -54,000 1.80 4,630,030,400 228,024,170 2.740 2022-12-05
740 2022-12-06 83,274,500 -162,000 1.80 4,630,030,400 223,175,660 2.680 2022-12-02
741 2022-12-05 83,436,500 10,000 1.80 4,630,030,400 219,437,995 2.630 2022-12-01
742 2022-12-02 83,426,500 -2,000 1.80 4,630,030,400 209,400,515 2.510 2022-11-30
743 2022-11-30 83,428,500 -50,000 1.80 4,630,030,400 209,405,535 2.510 2022-11-28
744 2022-11-29 83,478,500 4,000 1.80 4,630,030,400 207,026,680 2.480 2022-11-25
745 2022-11-28 83,474,500 -2,000 1.80 4,630,030,400 204,512,525 2.450 2022-11-24
746 2022-11-25 83,476,500 -284,000 1.80 4,630,030,400 202,847,895 2.430 2022-11-23
747 2022-11-24 83,760,500 8,000 1.81 4,630,030,400 203,538,015 2.430 2022-11-22
748 2022-11-23 83,752,500 -10,000 1.81 4,630,030,400 211,893,825 2.530 2022-11-21
749 2022-11-21 83,762,500 -14,000 1.81 4,630,030,400 221,133,000 2.640 2022-11-17
750 2022-11-17 83,776,500 26,000 1.81 4,630,030,400 222,845,490 2.660 2022-11-15
751 2022-11-16 83,750,500 -132,000 1.81 4,630,030,400 223,613,835 2.670 2022-11-14
752 2022-11-15 83,882,500 -364,000 1.81 4,630,030,400 223,966,275 2.670 2022-11-11
753 2022-11-14 84,246,500 2,000 1.82 4,630,030,400 220,725,830 2.620 2022-11-10
754 2022-11-11 84,244,500 -2,000 1.82 4,630,030,400 224,090,370 2.660 2022-11-09
755 2022-11-10 84,246,500 -104,000 1.82 4,630,030,400 227,465,550 2.700 2022-11-08
756 2022-11-09 84,350,500 -408,000 1.82 4,630,030,400 228,589,855 2.710 2022-11-07
757 2022-11-08 84,758,500 -400,000 1.83 4,630,030,400 226,305,195 2.670 2022-11-04
758 2022-11-07 85,158,500 -2,000 1.84 4,630,030,400 227,373,195 2.670 2022-11-03
759 2022-11-04 85,160,500 -388,000 1.84 4,630,030,400 228,230,140 2.680 2022-11-02
760 2022-11-02 85,548,500 -44,000 1.85 4,630,030,400 210,449,310 2.460 2022-10-31
761 2022-11-01 85,592,500 22,000 1.85 4,630,030,400 208,845,700 2.440 2022-10-28
762 2022-10-31 85,570,500 -394,000 1.85 4,630,030,400 217,349,070 2.540 2022-10-27
763 2022-10-28 85,964,500 -4,000 1.86 4,630,030,400 224,367,345 2.610 2022-10-26
764 2022-10-27 85,968,500 -18,378 1.86 4,630,030,400 220,079,360 2.560 2022-10-25
765 2022-10-26 85,986,878 -401,000 1.86 4,630,030,400 221,846,145 2.580 2022-10-24
766 2022-10-25 86,387,878 -202,000 1.87 4,630,030,400 247,933,210 2.870 2022-10-21
767 2022-10-24 86,589,878 22,000 1.87 4,630,030,400 238,122,165 2.750 2022-10-20
768 2022-10-21 86,567,878 -108,000 1.87 4,630,030,400 245,852,774 2.840 2022-10-19
769 2022-10-20 86,675,878 -776,000 1.87 4,630,030,400 250,493,287 2.890 2022-10-18
770 2022-10-19 87,451,878 -228,000 1.89 4,630,030,400 243,990,740 2.790 2022-10-17
771 2022-10-18 87,679,878 2,000 1.89 4,630,030,400 239,366,067 2.730 2022-10-14
772 2022-10-17 87,677,878 -2,000 1.89 4,630,030,400 231,469,598 2.640 2022-10-13
773 2022-10-14 87,679,878 -278,000 1.89 4,630,030,400 232,351,677 2.650 2022-10-12
774 2022-10-13 87,957,878 -6,000 1.90 4,630,030,400 228,690,483 2.600 2022-10-11
775 2022-10-12 87,963,878 -536,000 1.90 4,630,030,400 228,706,083 2.600 2022-10-10
776 2022-10-07 88,499,878 -14,000 1.91 4,630,030,400 235,409,675 2.660 2022-10-05
777 2022-10-06 88,513,878 -6,000 1.91 4,630,030,400 228,365,805 2.580 2022-10-03
778 2022-10-05 88,519,878 -2,000 1.91 4,630,030,400 231,036,882 2.610 2022-09-30
779 2022-09-30 88,521,878 -10,000 1.91 4,630,030,400 225,730,789 2.550 2022-09-28
780 2022-09-27 88,531,878 -12,000 1.91 4,630,030,400 224,870,970 2.540 2022-09-23
781 2022-09-26 88,543,878 439,200 1.91 4,630,030,400 226,672,328 2.560 2022-09-22
782 2022-09-23 88,104,678 -4,000 1.90 4,630,030,400 226,429,022 2.570 2022-09-21
783 2022-09-20 88,108,678 2,000 1.90 4,630,030,400 243,179,951 2.760 2022-09-16
784 2022-09-19 88,106,678 -2,000 1.90 4,630,030,400 249,341,899 2.830 2022-09-15
785 2022-09-16 88,108,678 -22,000 1.90 4,630,030,400 242,298,865 2.750 2022-09-14
786 2022-09-15 88,130,678 -20,000 1.90 4,630,030,400 242,359,365 2.750 2022-09-13
787 2022-09-14 88,150,678 -20,000 1.90 4,630,030,400 252,992,446 2.870 2022-09-09
788 2022-09-13 88,170,678 8,000 1.90 4,630,030,400 247,759,605 2.810 2022-09-08
789 2022-09-09 88,162,678 56,000 1.90 4,630,030,400 240,684,111 2.730 2022-09-07
790 2022-09-08 88,106,678 16,000 1.90 4,630,030,400 235,244,830 2.670 2022-09-06
791 2022-09-07 88,090,678 -489,200 1.90 4,630,030,400 235,202,110 2.670 2022-09-05
792 2022-09-06 88,579,878 -4,000 1.91 4,630,030,400 228,536,085 2.580 2022-09-02
793 2022-09-05 88,583,878 -4,000 1.91 4,630,030,400 228,546,405 2.580 2022-09-01
794 2022-09-01 88,587,878 -10,000 1.91 4,630,030,400 226,784,968 2.560 2022-08-30
795 2022-08-31 88,597,878 -24,000 1.91 4,630,030,400 223,266,653 2.520 2022-08-29
796 2022-08-30 88,621,878 -4,000 1.91 4,630,030,400 220,668,476 2.490 2022-08-26
797 2022-08-29 88,625,878 170,000 1.91 4,630,030,400 216,247,142 2.440 2022-08-25
798 2022-08-26 88,455,878 4,000 1.91 4,630,030,400 200,794,843 2.270 2022-08-24
799 2022-08-25 88,451,878 -40,000 1.91 4,630,030,400 208,746,432 2.360 2022-08-23
800 2022-08-24 88,491,878 -38,000 1.91 4,630,030,400 209,725,751 2.370 2022-08-22
801 2022-08-22 88,529,878 2,000 1.91 4,630,030,400 207,159,915 2.340 2022-08-18
802 2022-08-19 88,527,878 -8,000 1.91 4,630,030,400 210,696,350 2.380 2022-08-17
803 2022-08-18 88,535,878 2,115,128 1.91 4,630,030,400 216,027,542 2.440 2022-08-16
804 2022-08-17 86,420,750 -2,000 1.87 4,630,030,400 210,866,630 2.440 2022-08-15
805 2022-08-15 86,422,750 6,000 1.87 4,630,030,400 211,735,738 2.450 2022-08-11
806 2022-08-12 86,416,750 2,000 1.87 4,630,030,400 204,807,698 2.370 2022-08-10
807 2022-08-11 86,414,750 2,000 1.87 4,630,030,400 210,851,990 2.440 2022-08-09
808 2022-08-04 86,412,750 -120,000 1.87 4,630,030,400 218,624,258 2.530 2022-08-02
809 2022-08-03 86,532,750 -2,124,750 1.87 4,630,030,400 222,389,168 2.570 2022-08-01
810 2022-08-02 88,657,500 -18,000 1.91 4,630,030,400 236,715,525 2.670 2022-07-29
811 2022-08-01 88,675,500 20,000 1.92 4,630,030,400 238,537,095 2.690 2022-07-28
812 2022-07-28 88,655,500 20,000 1.91 4,630,030,400 238,483,295 2.690 2022-07-26
813 2022-07-27 88,635,500 -4,000 1.91 4,630,030,400 236,656,785 2.670 2022-07-25
814 2022-07-26 88,639,500 -4,000 1.91 4,630,030,400 241,099,440 2.720 2022-07-22
815 2022-07-22 88,643,500 14,066,942 1.91 4,630,030,400 241,110,320 2.720 2022-07-20
816 2022-07-21 74,576,558 -8,000 1.61 4,630,030,400 197,627,879 2.650 2022-07-19
817 2022-07-19 74,584,558 -68,000 1.61 4,630,030,400 204,361,689 2.740 2022-07-15
818 2022-07-14 74,652,558 -242,000 1.61 4,630,030,400 206,041,060 2.760 2022-07-12
819 2022-07-13 74,894,558 -100,000 1.62 4,630,030,400 216,445,273 2.890 2022-07-11
820 2022-07-12 74,994,558 -550,000 1.62 4,630,030,400 222,733,837 2.970 2022-07-08
821 2022-07-11 75,544,558 -9,754,717 1.63 4,630,030,400 217,568,327 2.880 2022-07-07
822 2022-07-08 85,299,275 -462,000 1.84 4,630,030,400 243,955,927 2.860 2022-07-06
823 2022-07-07 85,761,275 -60,000 1.85 4,630,030,400 240,989,183 2.810 2022-07-05
824 2022-07-06 85,821,275 3,601,900 1.85 4,630,030,400 247,165,272 2.880 2022-07-04
825 2022-07-05 82,219,375 -4,544,225 1.78 4,630,030,400 237,613,994 2.890 2022-06-30
826 2022-07-04 86,763,600 477,900 1.87 4,630,030,400 243,805,716 2.810 2022-06-29
827 2022-06-30 86,285,700 -44,000 1.86 4,630,030,400 245,914,245 2.850 2022-06-28
828 2022-06-29 86,329,700 -266,000 1.86 4,630,030,400 249,492,833 2.890 2022-06-27
829 2022-06-28 86,595,700 -328,000 1.87 4,630,030,400 250,261,573 2.890 2022-06-24
830 2022-06-27 86,923,700 445,000 1.88 4,630,030,400 239,040,175 2.750 2022-06-23
831 2022-06-24 86,478,700 363,492 1.87 4,630,030,400 228,303,768 2.640 2022-06-22
832 2022-06-23 86,115,208 -41,000 1.86 4,630,030,400 231,649,910 2.690 2022-06-21
833 2022-06-22 86,156,208 -6,000 1.86 4,630,030,400 228,313,951 2.650 2022-06-20
834 2022-06-21 86,162,208 24,000 1.86 4,630,030,400 231,776,340 2.690 2022-06-17
835 2022-06-20 86,138,208 -200,000 1.86 4,630,030,400 223,097,959 2.590 2022-06-16
836 2022-06-17 86,338,208 877,685 1.86 4,630,030,400 223,615,959 2.590 2022-06-15
837 2022-06-16 85,460,523 6,000 1.85 4,630,030,400 216,215,123 2.530 2022-06-14
838 2022-06-15 85,454,523 -480,600 1.85 4,630,030,400 221,327,215 2.590 2022-06-13
839 2022-06-14 85,935,123 -441,200 1.86 4,630,030,400 230,306,130 2.680 2022-06-10
840 2022-06-13 86,376,323 -570,378 1.87 4,630,030,400 222,850,913 2.580 2022-06-09
841 2022-06-10 86,946,701 -449,600 1.88 4,630,030,400 226,930,890 2.610 2022-06-08
842 2022-06-09 87,396,301 18,000 1.89 4,630,030,400 211,499,048 2.420 2022-06-07
843 2022-06-08 87,378,301 -16,000 1.89 4,630,030,400 211,455,488 2.420 2022-06-06
844 2022-06-07 87,394,301 4,808,392 1.89 4,630,030,400 208,872,379 2.390 2022-06-02
845 2022-06-02 82,585,909 -1,003,500 1.78 4,630,030,400 199,857,900 2.420 2022-05-31
846 2022-06-01 83,589,409 -30,000 1.81 4,630,030,400 193,927,429 2.320 2022-05-30
847 2022-05-31 83,619,409 -508,422 1.81 4,630,030,400 192,324,641 2.300 2022-05-27
848 2022-05-30 84,127,831 957,631 1.82 4,630,030,400 184,239,950 2.190 2022-05-26
849 2022-05-27 83,170,200 -85,300 1.80 4,630,030,400 186,301,248 2.240 2022-05-25
850 2022-05-26 83,255,500 1,204,459 1.80 4,630,030,400 184,827,210 2.220 2022-05-24
851 2022-05-25 82,051,041 -12,000 1.77 4,630,030,400 191,999,436 2.340 2022-05-23
852 2022-05-24 82,063,041 -18,000 1.77 4,630,030,400 191,206,886 2.330 2022-05-20
853 2022-05-23 82,081,041 98,000 1.77 4,630,030,400 187,144,773 2.280 2022-05-19
854 2022-05-19 81,983,041 98,000 1.77 4,630,030,400 186,921,333 2.280 2022-05-17
855 2022-05-18 81,885,041 -7,214,000 1.77 4,630,030,400 179,328,240 2.190 2022-05-16
856 2022-05-17 89,099,041 -432,000 1.92 4,630,030,400 194,235,909 2.180 2022-05-13
857 2022-05-16 89,531,041 -112,000 1.93 4,630,030,400 194,282,359 2.170 2022-05-12
858 2022-05-13 89,643,041 -148,459 1.94 4,630,030,400 195,421,829 2.180 2022-05-11
859 2022-05-12 89,791,500 417,000 1.94 4,630,030,400 184,970,490 2.060 2022-05-10
860 2022-05-11 89,374,500 -1,094,000 1.93 4,630,030,400 186,792,705 2.090 2022-05-06
861 2022-05-06 90,468,500 222,549 1.95 4,630,030,400 197,221,330 2.180 2022-05-04
862 2022-05-05 90,245,951 2,000 1.95 4,630,030,400 198,541,092 2.200 2022-05-03
863 2022-05-04 90,243,951 -4,000 1.95 4,630,030,400 200,341,571 2.220 2022-04-29
864 2022-05-03 90,247,951 -74,000 1.95 4,630,030,400 191,325,656 2.120 2022-04-28
865 2022-04-29 90,321,951 -68,000 1.95 4,630,030,400 199,611,512 2.210 2022-04-27
866 2022-04-28 90,389,951 4,000 1.95 4,630,030,400 196,146,194 2.170 2022-04-26
867 2022-04-27 90,385,951 -150,000 1.95 4,630,030,400 190,714,357 2.110 2022-04-25
868 2022-04-26 90,535,951 -463,000 1.96 4,630,030,400 204,611,249 2.260 2022-04-22
869 2022-04-25 90,998,951 -213,549 1.97 4,630,030,400 207,477,608 2.280 2022-04-21
870 2022-04-19 91,212,500 -4,000 1.97 4,630,030,400 220,734,250 2.420 2022-04-13
871 2022-04-14 91,216,500 -2,000 1.97 4,630,030,400 220,743,930 2.420 2022-04-12
872 2022-04-13 91,218,500 50,000 1.97 4,630,030,400 219,836,585 2.410 2022-04-11
873 2022-04-12 91,168,500 -280,000 1.97 4,630,030,400 237,038,100 2.600 2022-04-08
874 2022-04-08 91,448,500 -35,000 1.98 4,630,030,400 246,910,950 2.700 2022-04-06
875 2022-04-07 91,483,500 2,000 1.98 4,630,030,400 242,431,275 2.650 2022-04-04
876 2022-04-06 91,481,500 10,000 1.98 4,630,030,400 234,192,640 2.560 2022-04-01
877 2022-04-04 91,471,500 22,000 1.98 4,630,030,400 239,655,330 2.620 2022-03-31
878 2022-04-01 91,449,500 1,006,000 1.98 4,630,030,400 257,887,590 2.820 2022-03-30
879 2022-03-31 90,443,500 806,000 1.95 4,630,030,400 253,241,800 2.800 2022-03-29
880 2022-03-30 89,637,500 100,000 1.94 4,630,030,400 239,332,125 2.670 2022-03-28
881 2022-03-29 89,537,500 -188,000 1.93 4,630,030,400 242,646,625 2.710 2022-03-25
882 2022-03-28 89,725,500 250,240 1.94 4,630,030,400 253,923,165 2.830 2022-03-24
883 2022-03-25 89,475,260 -6,000 1.93 4,630,030,400 244,267,460 2.730 2022-03-23
884 2022-03-24 89,481,260 -48,000 1.93 4,630,030,400 241,599,402 2.700 2022-03-22
885 2022-03-23 89,529,260 -98,000 1.93 4,630,030,400 231,880,783 2.590 2022-03-21
886 2022-03-22 89,627,260 -38,000 1.94 4,630,030,400 241,993,602 2.700 2022-03-18
887 2022-03-21 89,665,260 234,000 1.94 4,630,030,400 246,579,465 2.750 2022-03-17
888 2022-03-18 89,431,260 1,292,084 1.93 4,630,030,400 220,895,212 2.470 2022-03-16
889 2022-03-17 88,139,176 -182,000 1.90 4,630,030,400 212,415,414 2.410 2022-03-15
890 2022-03-16 88,321,176 -32,240 1.91 4,630,030,400 225,218,999 2.550 2022-03-14
891 2022-03-15 88,353,416 198,000 1.91 4,630,030,400 247,389,565 2.800 2022-03-11
892 2022-03-14 88,155,416 218,000 1.90 4,630,030,400 251,242,936 2.850 2022-03-10
893 2022-03-11 87,937,416 396,000 1.90 4,630,030,400 243,586,642 2.770 2022-03-09
894 2022-03-10 87,541,416 368,000 1.89 4,630,030,400 244,240,551 2.790 2022-03-08
895 2022-03-09 87,173,416 246,000 1.88 4,630,030,400 248,444,236 2.850 2022-03-07
896 2022-03-08 86,927,416 -14,000 1.88 4,630,030,400 254,697,329 2.930 2022-03-04
897 2022-03-07 86,941,416 1,184,000 1.88 4,630,030,400 256,477,177 2.950 2022-03-03
898 2022-03-04 85,757,416 1,110,961 1.85 4,630,030,400 260,702,545 3.040 2022-03-02
899 2022-03-03 84,646,455 180,000 1.83 4,630,030,400 261,557,546 3.090 2022-03-01
900 2022-03-02 84,466,455 234,000 1.82 4,630,030,400 261,001,346 3.090 2022-02-28
901 2022-03-01 84,232,455 212,000 1.82 4,630,030,400 259,435,961 3.080 2022-02-25
902 2022-02-28 84,020,455 494,000 1.81 4,630,030,400 256,262,388 3.050 2022-02-24
903 2022-02-25 83,526,455 568,000 1.80 4,630,030,400 263,943,598 3.160 2022-02-23
904 2022-02-24 82,958,455 -4,000 1.79 4,630,030,400 258,830,380 3.120 2022-02-22
905 2022-02-22 82,962,455 50,000 1.79 4,630,030,400 267,139,105 3.220 2022-02-18
906 2022-02-17 82,912,455 4,000 1.79 4,630,030,400 266,978,105 3.220 2022-02-15
907 2022-02-16 82,908,455 2,597,955 1.79 4,630,030,400 260,332,549 3.140 2022-02-14
908 2022-02-15 80,310,500 -2,000 1.73 4,630,030,400 256,993,600 3.200 2022-02-11
909 2022-02-14 80,312,500 8,000 1.73 4,630,030,400 267,440,625 3.330 2022-02-10
910 2022-02-11 80,304,500 6,000 1.73 4,630,030,400 264,201,805 3.290 2022-02-09
911 2022-02-10 80,298,500 -50,000 1.73 4,630,030,400 264,985,050 3.300 2022-02-08
912 2022-02-09 80,348,500 38,000 1.74 4,630,030,400 267,560,505 3.330 2022-02-07
913 2022-02-08 80,310,500 -12,000 1.73 4,630,030,400 265,024,650 3.300 2022-02-04
914 2022-02-07 80,322,500 -80,000 1.73 4,630,030,400 250,606,200 3.120 2022-01-28
915 2022-02-04 80,402,500 -152,000 1.74 4,630,030,400 255,679,950 3.180 2022-01-27
916 2022-01-28 80,554,500 -14,000 1.74 4,630,030,400 257,774,400 3.200 2022-01-26
917 2022-01-27 80,568,500 -122,000 1.74 4,630,030,400 265,070,365 3.290 2022-01-25
918 2022-01-25 80,690,500 484,000 1.74 4,630,030,400 281,609,845 3.490 2022-01-21
919 2022-01-24 80,206,500 98,000 1.73 4,630,030,400 284,733,075 3.550 2022-01-20
920 2022-01-20 80,108,500 -2,000 1.73 4,630,030,400 284,385,175 3.550 2022-01-18
921 2022-01-19 80,110,500 -2,000 1.73 4,630,030,400 288,397,800 3.600 2022-01-17
922 2022-01-14 80,112,500 -32,000 1.73 4,630,030,400 298,018,500 3.720 2022-01-12
923 2022-01-13 80,144,500 -84,000 1.73 4,630,030,400 290,924,535 3.630 2022-01-11
924 2022-01-12 80,228,500 -12,000 1.73 4,630,030,400 295,240,880 3.680 2022-01-10
925 2022-01-11 80,240,500 26,000 1.73 4,630,030,400 284,051,370 3.540 2022-01-07
926 2022-01-10 80,214,500 -6,000 1.73 4,630,030,400 286,365,765 3.570 2022-01-06
927 2022-01-07 80,220,500 4,000 1.73 4,630,030,400 279,167,340 3.480 2022-01-05
928 2022-01-06 80,216,500 2,000 1.73 4,630,030,400 285,570,740 3.560 2022-01-04
929 2022-01-05 80,214,500 6,000 1.73 4,630,030,400 283,157,185 3.530 2022-01-03
930 2022-01-04 80,208,500 326,000 1.73 4,630,030,400 280,729,750 3.500 2021-12-30
931 2022-01-03 79,882,500 198,000 1.73 4,630,030,400 278,789,925 3.490 2021-12-29
932 2021-12-30 79,684,500 2,570,238 1.72 4,630,030,400 282,083,130 3.540 2021-12-28
933 2021-12-29 77,114,262 1,437,000 1.67 4,630,030,400 269,128,774 3.490 2021-12-23
934 2021-12-28 75,677,262 -50,000 1.63 4,630,030,400 264,113,644 3.490 2021-12-22
935 2021-12-23 75,727,262 18,000 1.64 4,630,030,400 266,559,962 3.520 2021-12-21
936 2021-12-22 75,709,262 37,500 1.64 4,630,030,400 262,711,139 3.470 2021-12-20
937 2021-12-21 75,671,762 -42,000 1.63 4,630,030,400 273,175,061 3.610 2021-12-17
938 2021-12-20 75,713,762 -8,000 1.64 4,630,030,400 280,898,057 3.710 2021-12-16
939 2021-12-17 75,721,762 -278,000 1.64 4,630,030,400 275,627,214 3.640 2021-12-15
940 2021-12-16 75,999,762 -7,000 1.64 4,630,030,400 281,199,119 3.700 2021-12-14
941 2021-12-15 76,006,762 -6,950,000 1.64 4,630,030,400 283,505,222 3.730 2021-12-13
942 2021-12-14 82,956,762 -2,000 1.79 4,630,030,400 315,235,696 3.800 2021-12-10
943 2021-12-13 82,958,762 -236,000 1.79 4,630,030,400 323,539,172 3.900 2021-12-09
944 2021-12-10 83,194,762 395,000 1.80 4,630,030,400 314,476,200 3.780 2021-12-08
945 2021-12-09 82,799,762 -488,000 1.79 4,630,030,400 313,811,098 3.790 2021-12-07
946 2021-12-08 83,287,762 -110,238 1.80 4,630,030,400 311,496,230 3.740 2021-12-06
947 2021-12-07 83,398,000 -1,278,000 1.80 4,630,030,400 331,090,060 3.970 2021-12-03
948 2021-12-06 84,676,000 -186,000 1.83 4,630,030,400 341,244,280 4.030 2021-12-02
949 2021-12-03 84,862,000 -1,856,000 1.83 4,630,030,400 351,328,680 4.140 2021-12-01
950 2021-12-02 86,718,000 30,000 1.87 4,630,030,400 366,817,140 4.230 2021-11-30
951 2021-12-01 86,688,000 -190,000 1.87 4,630,030,400 367,557,120 4.240 2021-11-29
952 2021-11-30 86,878,000 14,000 1.88 4,630,030,400 344,905,660 3.970 2021-11-26
953 2021-11-29 86,864,000 2,000 1.88 4,630,030,400 348,324,640 4.010 2021-11-25
954 2021-11-26 86,862,000 8,000 1.88 4,630,030,400 323,126,640 3.720 2021-11-24
955 2021-11-25 86,854,000 -32,000 1.88 4,630,030,400 319,622,720 3.680 2021-11-23
956 2021-11-24 86,886,000 20,000 1.88 4,630,030,400 324,084,780 3.730 2021-11-22
957 2021-11-23 86,866,000 256,000 1.88 4,630,030,400 332,696,780 3.830 2021-11-19
958 2021-11-22 86,610,000 224,000 1.87 4,630,030,400 329,984,100 3.810 2021-11-18
959 2021-11-19 86,386,000 222,000 1.87 4,630,030,400 329,994,520 3.820 2021-11-17
960 2021-11-18 86,164,000 22,000 1.86 4,630,030,400 330,869,760 3.840 2021-11-16
961 2021-11-17 86,142,000 168,000 1.86 4,630,030,400 328,201,020 3.810 2021-11-15
962 2021-11-11 85,974,000 10,000 1.86 4,630,030,400 306,927,180 3.570 2021-11-09
963 2021-11-10 85,964,000 -472,000 1.86 4,630,030,400 298,295,080 3.470 2021-11-08
964 2021-11-09 86,436,000 -442,000 1.87 4,630,030,400 300,797,280 3.480 2021-11-05
965 2021-11-08 86,878,000 28,000 1.88 4,630,030,400 310,154,460 3.570 2021-11-04
966 2021-11-05 86,850,000 30,000 1.88 4,630,030,400 309,186,000 3.560 2021-11-03
967 2021-11-04 86,820,000 -8,000 1.88 4,630,030,400 309,079,200 3.560 2021-11-02
968 2021-11-03 86,828,000 -4,000 1.88 4,630,030,400 303,029,720 3.490 2021-11-01
969 2021-11-01 86,832,000 -2,000 1.88 4,630,030,400 313,463,520 3.610 2021-10-28
970 2021-10-29 86,834,000 -34,000 1.88 4,630,030,400 308,260,700 3.550 2021-10-27
971 2021-10-27 86,868,000 -116,000 1.88 4,630,030,400 336,179,160 3.870 2021-10-25
972 2021-10-26 86,984,000 2,000 1.88 4,630,030,400 336,628,080 3.870 2021-10-22
973 2021-10-25 86,982,000 -16,000 1.88 4,630,030,400 338,359,980 3.890 2021-10-21
974 2021-10-22 86,998,000 -50,000 1.88 4,630,030,400 343,642,100 3.950 2021-10-20
975 2021-10-21 87,048,000 4,000 1.88 4,630,030,400 343,839,600 3.950 2021-10-19
976 2021-10-20 87,044,000 8,000 1.88 4,630,030,400 343,823,800 3.950 2021-10-18
977 2021-10-19 87,036,000 134,000 1.88 4,630,030,400 343,792,200 3.950 2021-10-15
978 2021-10-15 86,902,000 34,000 1.88 4,630,030,400 349,346,040 4.020 2021-10-11
979 2021-10-12 86,868,000 -140,000 1.88 4,630,030,400 350,078,040 4.030 2021-10-08
980 2021-10-11 87,008,000 50,000 1.88 4,630,030,400 352,382,400 4.050 2021-10-07
981 2021-10-08 86,958,000 106,000 1.88 4,630,030,400 346,092,840 3.980 2021-10-06
982 2021-10-07 86,852,000 -346,000 1.88 4,630,030,400 356,093,200 4.100 2021-10-05
983 2021-10-06 87,198,000 188,000 1.88 4,630,030,400 354,023,880 4.060 2021-10-04
984 2021-10-05 87,010,000 -22,000 1.88 4,630,030,400 355,000,800 4.080 2021-09-30
985 2021-10-04 87,032,000 106,000 1.88 4,630,030,400 346,387,360 3.980 2021-09-29
986 2021-09-30 86,926,000 10,000 1.88 4,630,030,400 350,311,780 4.030 2021-09-28
987 2021-09-29 86,916,000 -92,000 1.88 4,629,292,400 349,402,320 4.020 2021-09-27
988 2021-09-28 87,008,000 -80,000 1.88 4,629,292,400 351,512,320 4.040 2021-09-24
989 2021-09-27 87,088,000 42,000 1.88 4,629,292,400 347,481,120 3.990 2021-09-23
990 2021-09-24 87,046,000 -50,000 1.88 4,629,292,400 348,184,000 4.000 2021-09-21
991 2021-09-23 87,096,000 48,000 1.88 4,629,292,400 343,158,240 3.940 2021-09-20
992 2021-09-21 87,048,000 36,000 1.88 4,629,292,400 344,710,080 3.960 2021-09-17
993 2021-09-20 87,012,000 6,000 1.88 4,629,292,400 334,996,200 3.850 2021-09-16
994 2021-09-17 87,006,000 -894,000 1.88 4,629,292,400 343,673,700 3.950 2021-09-15
995 2021-09-16 87,900,000 -1,230,000 1.90 4,629,292,400 358,632,000 4.080 2021-09-14
996 2021-09-15 89,130,000 -8,000 1.93 4,629,292,400 360,976,500 4.050 2021-09-13
997 2021-09-14 89,138,000 -40,000 1.93 4,629,292,400 370,814,080 4.160 2021-09-10
998 2021-09-13 89,178,000 -322,000 1.93 4,629,292,400 366,521,580 4.110 2021-09-09
999 2021-09-10 89,500,000 1,778,000 1.93 4,629,292,400 370,530,000 4.140 2021-09-08
1000 2021-09-09 87,722,000 150,000 1.89 4,629,292,400 374,572,940 4.270 2021-09-07
1001 2021-09-08 87,572,000 1,560,000 1.89 4,629,292,400 372,181,000 4.250 2021-09-06
1002 2021-09-07 86,012,000 408,000 1.86 4,629,292,400 355,229,560 4.130 2021-09-03
1003 2021-09-06 85,604,000 392,000 1.85 4,629,292,400 349,264,320 4.080 2021-09-02
1004 2021-09-03 85,212,000 -138,000 1.84 4,629,292,400 348,517,080 4.090 2021-09-01
1005 2021-09-02 85,350,000 152,000 1.84 4,629,292,400 358,470,000 4.200 2021-08-31
1006 2021-09-01 85,198,000 -16,000 1.84 4,629,292,400 357,831,600 4.200 2021-08-30
1007 2021-08-31 85,214,000 8,000 1.84 4,629,292,400 354,490,240 4.160 2021-08-27
1008 2021-08-30 85,206,000 942,000 1.84 4,629,292,400 357,013,140 4.190 2021-08-26
1009 2021-08-27 84,264,000 160,000 1.82 4,629,292,400 356,436,720 4.230 2021-08-25
1010 2021-08-26 84,104,000 240,000 1.82 4,629,292,400 359,124,080 4.270 2021-08-24
1011 2021-08-25 83,864,000 876,000 1.81 4,629,292,400 349,712,880 4.170 2021-08-23
1012 2021-08-24 82,988,000 2,076,000 1.79 4,629,292,400 332,781,880 4.010 2021-08-20
1013 2021-08-23 80,912,000 1,600,000 1.75 4,629,292,400 336,593,920 4.160 2021-08-19
1014 2021-08-20 79,312,000 2,304,000 1.71 4,629,292,400 339,455,360 4.280 2021-08-18
1015 2021-08-19 77,008,000 582,000 1.66 4,629,292,400 333,444,640 4.330 2021-08-17
1016 2021-08-18 76,426,000 -354,000 1.65 4,629,292,400 328,631,800 4.300 2021-08-16
1017 2021-08-17 76,780,000 778,000 1.66 4,629,292,400 307,120,000 4.000 2021-08-13
1018 2021-08-16 76,002,000 1,264,000 1.64 4,629,292,400 307,808,100 4.050 2021-08-12
1019 2021-08-13 74,738,000 3,462,000 1.61 4,629,292,400 302,688,900 4.050 2021-08-11
1020 2021-08-12 71,276,000 246,000 1.54 4,629,292,400 305,774,040 4.290 2021-08-10
1021 2021-08-11 71,030,000 334,000 1.53 4,629,292,400 293,353,900 4.130 2021-08-09
1022 2021-08-10 70,696,000 396,000 1.53 4,629,292,400 295,509,280 4.180 2021-08-06
1023 2021-08-09 70,300,000 384,000 1.52 4,629,292,400 295,260,000 4.200 2021-08-05
1024 2021-08-06 69,916,000 602,000 1.51 4,629,292,400 302,037,120 4.320 2021-08-04
1025 2021-08-05 69,314,000 2,032,000 1.50 4,629,292,400 297,357,060 4.290 2021-08-03
1026 2021-08-04 67,282,000 276,000 1.45 4,629,292,400 286,621,320 4.260 2021-08-02
1027 2021-08-03 67,006,000 48,000 1.45 4,629,292,400 290,806,040 4.340 2021-07-30
1028 2021-08-02 66,958,000 638,000 1.45 4,629,292,400 287,249,820 4.290 2021-07-29
1029 2021-07-30 66,320,000 -940,000 1.43 4,627,788,400 278,544,000 4.200 2021-07-28
1030 2021-07-29 67,260,000 1,422,000 1.45 4,627,788,400 272,403,000 4.050 2021-07-27
1031 2021-07-28 65,838,000 1,882,000 1.42 4,627,788,400 289,687,200 4.400 2021-07-26
1032 2021-07-27 63,956,000 536,000 1.38 4,627,788,400 305,709,680 4.780 2021-07-23
1033 2021-07-26 63,420,000 4,146,000 1.37 4,627,788,400 325,344,600 5.130 2021-07-22
1034 2021-07-23 59,274,000 5,338,000 1.28 4,627,788,400 326,599,740 5.510 2021-07-21
1035 2021-07-22 53,936,000 1,070,000 1.17 4,627,788,400 281,006,560 5.210 2021-07-20
1036 2021-07-21 52,866,000 404,000 1.14 4,627,788,400 297,106,920 5.620 2021-07-19
1037 2021-07-20 52,462,000 2,790,000 1.13 4,627,788,400 287,491,760 5.480 2021-07-16
1038 2021-07-19 49,672,000 3,912,000 1.07 4,627,788,400 273,196,000 5.500 2021-07-15
1039 2021-07-16 45,760,000 1,896,000 0.99 4,627,788,400 238,867,200 5.220 2021-07-14
1040 2021-07-15 43,864,000 2,540,000 0.95 4,627,788,400 216,249,520 4.930 2021-07-13
1041 2021-07-14 41,324,000 426,000 0.89 4,627,788,400 204,553,800 4.950 2021-07-12
1042 2021-07-13 40,898,000 1,528,000 0.88 4,627,788,400 202,036,120 4.940 2021-07-09
1043 2021-07-12 39,370,000 1,894,000 0.85 4,627,788,400 190,157,100 4.830 2021-07-08
1044 2021-07-09 37,476,000 1,056,000 0.81 4,627,788,400 185,131,440 4.940 2021-07-07
1045 2021-07-08 36,420,000 494,000 0.79 4,627,788,400 177,365,400 4.870 2021-07-06
1046 2021-07-07 35,926,000 -170,000 0.78 4,627,788,400 179,989,260 5.010 2021-07-05
1047 2021-07-06 36,096,000 708,000 0.78 4,627,788,400 173,260,800 4.800 2021-07-02
1048 2021-07-05 35,388,000 560,000 0.76 4,627,788,400 182,248,200 5.150 2021-06-30
1049 2021-07-02 34,828,000 -14,000 0.75 4,627,788,400 169,960,640 4.880 2021-06-29
1050 2021-06-30 34,842,000 -60,000 0.75 4,627,788,400 172,816,320 4.960 2021-06-28
1051 2021-06-29 34,902,000 226,000 0.75 4,627,768,400 172,415,880 4.940 2021-06-25
1052 2021-06-28 34,676,000 -162,000 0.75 4,627,768,400 172,339,720 4.970 2021-06-24
1053 2021-06-25 34,838,000 540,000 0.75 4,627,768,400 170,706,200 4.900 2021-06-23
1054 2021-06-24 34,298,000 28,000 0.74 4,627,768,400 168,746,160 4.920 2021-06-22
1055 2021-06-23 34,270,000 104,000 0.74 4,627,768,400 161,754,400 4.720 2021-06-21
1056 2021-06-22 34,166,000 -46,000 0.74 4,627,768,400 163,996,800 4.800 2021-06-18
1057 2021-06-21 34,212,000 356,000 0.74 4,627,768,400 162,507,000 4.750 2021-06-17
1058 2021-06-18 33,856,000 -487,001 0.73 4,627,768,400 156,414,720 4.620 2021-06-16
1059 2021-06-17 34,343,001 -106,000 0.74 4,627,768,400 166,220,125 4.840 2021-06-15
1060 2021-06-16 34,449,001 154,000 0.74 4,627,768,400 169,489,085 4.920 2021-06-11
1061 2021-06-15 34,295,001 470,000 0.74 4,627,768,400 178,676,955 5.210 2021-06-10
1062 2021-06-11 33,825,001 -286,000 0.73 4,627,768,400 167,433,755 4.950 2021-06-09
1063 2021-06-10 34,111,001 -480,000 0.74 4,627,768,400 164,073,915 4.810 2021-06-08
1064 2021-06-09 34,591,001 -386,000 0.75 4,627,768,400 170,533,635 4.930 2021-06-07
1065 2021-06-07 34,977,001 50,000 0.76 4,627,768,400 173,485,925 4.960 2021-06-03
1066 2021-06-04 34,927,001 174,000 0.75 4,627,768,400 178,476,975 5.110 2021-06-02
1067 2021-06-03 34,753,001 -340,000 0.75 4,627,768,400 178,282,895 5.130 2021-06-01
1068 2021-06-02 35,093,001 146,000 0.76 4,627,768,400 180,027,095 5.130 2021-05-31
1069 2021-06-01 34,947,001 -14,000 0.76 4,627,768,400 167,745,605 4.800 2021-05-28
1070 2021-05-31 34,961,001 -54,000 0.76 4,627,768,400 175,853,835 5.030 2021-05-27
1071 2021-05-28 35,015,001 -1,148,000 0.76 4,627,768,400 164,920,655 4.710 2021-05-26
1072 2021-05-27 36,163,001 -152,000 0.78 4,627,768,400 174,667,295 4.830 2021-05-25
1073 2021-05-26 36,315,001 351,001 0.78 4,627,768,400 176,854,055 4.870 2021-05-24
1074 2021-05-25 35,964,000 -904,000 0.78 4,627,768,400 166,513,320 4.630 2021-05-21
1075 2021-05-24 36,868,000 982,000 0.80 4,627,768,400 171,067,520 4.640 2021-05-20
1076 2021-05-21 35,886,000 324,000 0.78 4,627,768,400 163,640,160 4.560 2021-05-18
1077 2021-05-20 35,562,000 466,000 0.77 4,627,768,400 156,472,800 4.400 2021-05-17
1078 2021-05-18 35,096,000 22,000 0.76 4,627,768,400 151,263,760 4.310 2021-05-14
1079 2021-05-17 35,074,000 610,000 0.76 4,627,768,400 150,818,200 4.300 2021-05-13
1080 2021-05-14 34,464,000 854,000 0.74 4,627,768,400 148,539,840 4.310 2021-05-12
1081 2021-05-13 33,610,000 422,000 0.73 4,627,768,400 139,145,400 4.140 2021-05-11
1082 2021-05-12 33,188,000 320,000 0.72 4,627,768,400 142,708,400 4.300 2021-05-10
1083 2021-05-11 32,868,000 -84,000 0.71 4,627,768,400 128,513,880 3.910 2021-05-07
1084 2021-05-10 32,952,000 304,000 0.71 4,627,768,400 134,773,680 4.090 2021-05-06
1085 2021-05-07 32,648,000 -56,000 0.71 4,627,768,400 127,980,160 3.920 2021-05-05
1086 2021-05-06 32,704,000 270,000 0.71 4,627,768,400 142,589,440 4.360 2021-05-04
1087 2021-05-05 32,434,000 -18,000 0.70 4,627,768,400 134,276,760 4.140 2021-05-03
1088 2021-05-04 32,452,000 -66,000 0.70 4,627,768,400 135,973,880 4.190 2021-04-30
1089 2021-05-03 32,518,000 516,000 0.70 4,627,768,400 140,802,940 4.330 2021-04-29
1090 2021-04-30 32,002,000 -1,660,000 0.69 4,627,768,400 136,648,540 4.270 2021-04-28
1091 2021-04-29 33,662,000 250,000 0.73 4,627,768,400 147,439,560 4.380 2021-04-27
1092 2021-04-28 33,412,000 -62,000 0.72 4,627,768,400 147,012,800 4.400 2021-04-26
1093 2021-04-27 33,474,000 -140,000 0.72 4,627,768,400 148,959,300 4.450 2021-04-23
1094 2021-04-26 33,614,000 100,000 0.73 4,627,768,400 142,523,360 4.240 2021-04-22
1095 2021-04-23 33,514,000 44,000 0.72 4,627,768,400 142,769,640 4.260 2021-04-21
1096 2021-04-22 33,470,000 64,000 0.72 4,627,768,400 136,557,600 4.080 2021-04-20
1097 2021-04-21 33,406,000 164,000 0.72 4,627,768,400 136,630,540 4.090 2021-04-19
1098 2021-04-20 33,242,000 90,000 0.72 4,627,768,400 126,319,600 3.800 2021-04-16
1099 2021-04-19 33,152,000 356,000 0.72 4,627,768,400 126,972,160 3.830 2021-04-15
1100 2021-04-16 32,796,000 738,000 0.71 4,627,768,400 127,248,480 3.880 2021-04-14
1101 2021-04-15 32,058,000 -2,000 0.69 4,627,768,400 115,408,800 3.600 2021-04-13
1102 2021-04-14 32,060,000 3,712,000 0.69 4,627,768,400 117,660,200 3.670 2021-04-12
1103 2021-04-13 28,348,000 3,694,000 0.61 4,627,768,400 108,289,360 3.820 2021-04-09
1104 2021-04-12 24,654,000 6,000 0.53 4,627,768,400 93,931,740 3.810 2021-04-08
1105 2021-04-09 24,648,000 3,208,000 0.53 4,627,768,400 89,718,720 3.640 2021-04-07
1106 2021-04-08 21,440,000 1,148,000 0.46 4,627,768,400 79,113,600 3.690 2021-04-01
1107 2021-04-07 20,292,000 6,000 0.44 4,627,768,400 72,442,440 3.570 2021-03-31
1108 2021-04-01 20,286,000 130,000 0.44 4,627,768,400 71,203,860 3.510 2021-03-30
1109 2021-03-31 20,156,000 -120,000 0.44 4,627,768,400 70,344,440 3.490 2021-03-29
1110 2021-03-30 20,276,000 -70,000 0.44 4,627,768,400 69,343,920 3.420 2021-03-26
1111 2021-03-29 20,346,000 -16,000 0.44 4,627,768,400 67,345,260 3.310 2021-03-25
1112 2021-03-26 20,362,000 -20,000 0.44 4,627,768,400 66,990,980 3.290 2021-03-24
1113 2021-03-25 20,382,000 14,000 0.44 4,627,768,400 68,891,160 3.380 2021-03-23
1114 2021-03-24 20,368,000 -334,000 0.44 4,627,768,400 71,288,000 3.500 2021-03-22
1115 2021-03-23 20,702,000 12,000 0.45 4,627,768,400 71,628,920 3.460 2021-03-19
1116 2021-03-22 20,690,000 92,000 0.45 4,627,768,400 74,690,900 3.610 2021-03-18
1117 2021-03-19 20,598,000 30,000 0.45 4,627,768,400 74,358,780 3.610 2021-03-17
1118 2021-03-18 20,568,000 32,000 0.44 4,627,768,400 71,988,000 3.500 2021-03-16
1119 2021-03-17 20,536,000 2,000 0.44 4,627,768,400 69,000,960 3.360 2021-03-15
1120 2021-03-16 20,534,000 -4,000 0.44 4,627,768,400 71,047,640 3.460 2021-03-12
1121 2021-03-15 20,538,000 -118,000 0.44 4,627,768,400 72,088,380 3.510 2021-03-11
1122 2021-03-12 20,656,000 312,000 0.45 4,627,768,400 69,817,280 3.380 2021-03-10
1123 2021-03-11 20,344,000 32,000 0.44 4,627,768,400 67,948,960 3.340 2021-03-09
1124 2021-03-09 20,312,000 124,000 0.44 4,627,768,400 73,529,440 3.620 2021-03-05
1125 2021-03-08 20,188,000 -262,000 0.44 4,627,768,400 73,080,560 3.620 2021-03-04
1126 2021-03-05 20,450,000 -66,000 0.44 4,627,768,400 78,732,500 3.850 2021-03-03
1127 2021-03-04 20,516,000 64,000 0.44 4,627,768,400 77,550,480 3.780 2021-03-02
1128 2021-03-03 20,452,000 50,000 0.44 4,627,768,400 81,398,960 3.980 2021-03-01
1129 2021-03-02 20,402,000 268,000 0.44 4,627,768,400 79,771,820 3.910 2021-02-26
1130 2021-03-01 20,134,000 76,000 0.44 4,627,768,400 81,945,380 4.070 2021-02-25
1131 2021-02-26 20,058,000 -272,000 0.43 4,627,768,400 82,037,220 4.090 2021-02-24
1132 2021-02-25 20,330,000 701,001 0.44 4,627,768,400 87,825,600 4.320 2021-02-23
1133 2021-02-24 19,628,999 -18,000 0.42 4,627,768,400 84,797,276 4.320 2021-02-22
1134 2021-02-23 19,646,999 252,000 0.42 4,627,768,400 92,537,365 4.710 2021-02-19
1135 2021-02-22 19,394,999 -16,000 0.42 4,627,768,400 91,932,295 4.740 2021-02-18
1136 2021-02-19 19,410,999 -90,000 0.42 4,627,768,400 93,949,235 4.840 2021-02-17
1137 2021-02-18 19,500,999 -231,344 0.42 4,627,768,400 95,944,915 4.920 2021-02-16
1138 2021-02-17 19,732,343 -78,000 0.43 4,627,768,400 96,688,481 4.900 2021-02-10
1139 2021-02-16 19,810,343 -703,000 0.43 4,627,768,400 96,080,164 4.850 2021-02-09
1140 2021-02-10 20,513,343 -388,001 0.44 4,627,768,400 96,412,712 4.700 2021-02-08
1141 2021-02-09 20,901,344 -186,656 0.45 4,627,768,400 96,146,182 4.600 2021-02-05
1142 2021-02-08 21,088,000 -578,000 0.46 4,627,768,400 99,113,600 4.700 2021-02-04
1143 2021-02-05 21,666,000 68,000 0.47 4,627,768,400 110,279,940 5.090 2021-02-03
1144 2021-02-04 21,598,000 -670,000 0.47 4,627,768,400 107,774,020 4.990 2021-02-02
1145 2021-02-03 22,268,000 -948,000 0.48 4,627,768,400 109,781,240 4.930 2021-02-01
1146 2021-02-02 23,216,000 -736,000 0.50 4,627,768,400 114,222,720 4.920 2021-01-29
1147 2021-02-01 23,952,000 -24,000 0.52 4,627,768,400 116,885,760 4.880 2021-01-28
1148 2021-01-29 23,976,000 234,000 0.52 4,626,998,400 125,394,480 5.230 2021-01-27
1149 2021-01-28 23,742,000 -428,000 0.51 4,626,998,400 130,106,160 5.480 2021-01-26
1150 2021-01-27 24,170,000 3,304,000 0.52 4,626,998,400 136,077,100 5.630 2021-01-25
1151 2021-01-26 20,866,000 722,000 0.45 4,626,998,400 113,928,360 5.460 2021-01-22
1152 2021-01-25 20,144,000 650,000 0.44 4,626,998,400 98,705,600 4.900 2021-01-21
1153 2021-01-22 19,494,000 412,000 0.42 4,626,998,400 92,206,620 4.730 2021-01-20
1154 2021-01-21 19,082,000 92,000 0.41 4,626,998,400 88,922,120 4.660 2021-01-19
1155 2021-01-20 18,990,000 1,530,000 0.41 4,626,998,400 87,354,000 4.600 2021-01-18
1156 2021-01-19 17,460,000 1,301,164 0.38 4,626,998,400 79,617,600 4.560 2021-01-15
1157 2021-01-18 16,158,836 -1,086,000 0.35 4,626,998,400 78,208,766 4.840 2021-01-14
1158 2021-01-15 17,244,836 406,000 0.37 4,626,998,400 85,706,835 4.970 2021-01-13
1159 2021-01-14 16,838,836 592,384 0.36 4,626,998,400 85,541,287 5.080 2021-01-12
1160 2021-01-13 16,246,452 -328,000 0.35 4,626,998,400 77,658,041 4.780 2021-01-11
1161 2021-01-12 16,574,452 -1,102,000 0.36 4,626,998,400 81,214,815 4.900 2021-01-08
1162 2021-01-11 17,676,452 987,452 0.38 4,626,998,400 81,134,915 4.590 2021-01-07
1163 2021-01-08 16,689,000 58,000 0.36 4,626,998,400 77,103,180 4.620 2021-01-06
1164 2021-01-07 16,631,000 -2,269,000 0.36 4,626,998,400 74,839,500 4.500 2021-01-05
1165 2021-01-06 18,900,000 -3,182,000 0.41 4,626,998,400 83,538,000 4.420 2021-01-04
1166 2021-01-05 22,082,000 1,064,000 0.48 4,626,998,400 97,823,260 4.430 2020-12-30
1167 2021-01-04 21,018,000 368,000 0.45 4,626,998,400 86,804,340 4.130 2020-12-29
1168 2020-12-30 20,650,000 2,701,000 0.45 4,626,150,400 83,219,500 4.030 2020-12-28
1169 2020-12-29 17,949,000 756,000 0.39 4,626,150,400 68,385,690 3.810 2020-12-23
1170 2020-12-28 17,193,000 -172,000 0.37 4,626,150,400 65,161,470 3.790 2020-12-22
1171 2020-12-23 17,365,000 1,460,539 0.38 4,626,150,400 66,855,250 3.850 2020-12-21
1172 2020-12-22 15,904,461 1,865,461 0.34 4,626,150,400 62,186,443 3.910 2020-12-18
1173 2020-12-21 14,039,000 470,000 0.30 4,626,150,400 54,471,320 3.880 2020-12-17
1174 2020-12-18 13,569,000 421,000 0.29 4,626,150,400 52,512,030 3.870 2020-12-16
1175 2020-12-17 13,148,000 1,004,000 0.28 4,626,150,400 49,436,480 3.760 2020-12-15
1176 2020-12-16 12,144,000 120,000 0.26 4,626,150,400 46,875,840 3.860 2020-12-14
1177 2020-12-15 12,024,000 -488,000 0.26 4,626,150,400 49,057,920 4.080 2020-12-11
1178 2020-12-14 12,512,000 -630,000 0.27 4,626,150,400 50,798,720 4.060 2020-12-10
1179 2020-12-11 13,142,000 353,082 0.28 4,626,150,400 53,356,520 4.060 2020-12-09
1180 2020-12-10 12,788,918 4,975,000 0.29 4,337,884,400 51,795,118 4.050 2020-12-08
1181 2020-12-09 7,813,918 588,000 0.18 4,337,884,400 32,974,734 4.220 2020-12-07
1182 2020-12-08 7,225,918 -418,000 0.17 4,337,884,400 28,759,154 3.980 2020-12-04
1183 2020-12-07 7,643,918 -492,000 0.18 4,337,884,400 27,976,740 3.660 2020-12-03
1184 2020-12-04 8,135,918 -2,964,567 0.19 4,337,884,400 30,753,770 3.780 2020-12-02
1185 2020-12-03 11,100,485 1,056,000 0.26 4,337,884,400 41,848,828 3.770 2020-12-01
1186 2020-12-02 10,044,485 576,000 0.23 4,337,884,400 33,849,914 3.370 2020-11-30
1187 2020-12-01 9,468,485 -54,000 0.22 4,337,884,400 30,961,946 3.270 2020-11-27
1188 2020-11-30 9,522,485 -1,786,000 0.22 4,337,884,400 28,662,680 3.010 2020-11-26
1189 2020-11-27 11,308,485 -2,646,515 0.26 4,330,691,200 33,586,200 2.970 2020-11-25
1190 2020-11-26 13,955,000 1,430,000 0.32 4,330,691,200 45,074,650 3.230 2020-11-24
1191 2020-11-25 12,525,000 -2,368,000 0.29 4,330,691,200 38,577,000 3.080 2020-11-23
1192 2020-11-24 14,893,000 8,720,000 0.34 4,330,691,200 44,530,070 2.990 2020-11-20
1193 2020-11-23 6,173,000 -42,000 0.14 4,330,691,200 14,815,200 2.400 2020-11-19
1194 2020-11-20 6,215,000 111,200 0.14 4,330,691,200 14,294,500 2.300 2020-11-18
1195 2020-11-19 6,103,800 6,000 0.14 4,330,691,200 13,733,550 2.250 2020-11-17
1196 2020-11-18 6,097,800 36,000 0.14 4,330,691,200 14,146,896 2.320 2020-11-16
1197 2020-11-17 6,061,800 -292,000 0.14 4,330,691,200 13,457,196 2.220 2020-11-13
1198 2020-11-16 6,353,800 200,000 0.15 4,330,691,200 13,724,208 2.160 2020-11-12
1199 2020-11-13 6,153,800 -9,200 0.14 4,330,691,200 13,046,056 2.120 2020-11-11
1200 2020-11-11 6,163,000 -4,000 0.14 4,330,691,200 13,065,560 2.120 2020-11-09
1201 2020-11-10 6,167,000 -6,000 0.14 4,330,691,200 12,827,360 2.080 2020-11-06
1202 2020-11-09 6,173,000 -260,000 0.14 4,330,691,200 13,086,760 2.120 2020-11-05
1203 2020-11-06 6,433,000 -10,000 0.15 4,330,691,200 13,123,320 2.040 2020-11-04
1204 2020-11-05 6,443,000 -270,000 0.15 4,330,691,200 12,692,710 1.970 2020-11-03
1205 2020-11-04 6,713,000 -3,770,000 0.16 4,330,691,200 12,956,090 1.930 2020-11-02
1206 2020-11-03 10,483,000 196,000 0.24 4,330,691,200 20,651,510 1.970 2020-10-30
1207 2020-11-02 10,287,000 -70,000 0.24 4,330,691,200 21,294,090 2.070 2020-10-29
1208 2020-10-30 10,357,000 320,000 0.24 4,330,593,200 21,231,850 2.050 2020-10-28
1209 2020-10-29 10,037,000 -9,000 0.23 4,330,593,200 20,876,960 2.080 2020-10-27
1210 2020-10-28 10,046,000 -50,000 0.23 4,330,593,200 20,795,220 2.070 2020-10-23
1211 2020-10-27 10,096,000 499,000 0.23 4,330,593,200 20,494,880 2.030 2020-10-22
1212 2020-10-23 9,597,000 -366,000 0.22 4,330,593,200 19,673,850 2.050 2020-10-21
1213 2020-10-22 9,963,000 577,000 0.23 4,330,593,200 20,424,150 2.050 2020-10-20
1214 2020-10-21 9,386,000 -281,000 0.22 4,330,593,200 19,804,460 2.110 2020-10-19
1215 2020-10-20 9,667,000 356,000 0.22 4,330,593,200 19,817,350 2.050 2020-10-16
1216 2020-10-19 9,311,000 6,000 0.22 4,330,593,200 19,087,550 2.050 2020-10-15
1217 2020-10-16 9,305,000 200,000 0.21 4,330,593,200 19,540,500 2.100 2020-10-14
1218 2020-10-15 9,105,000 -14,000 0.21 4,330,593,200 19,029,450 2.090 2020-10-12
1219 2020-10-14 9,119,000 100,000 0.21 4,330,593,200 18,146,810 1.990 2020-10-09
1220 2020-10-12 9,019,000 -22,000 0.21 4,330,593,200 18,128,190 2.010 2020-10-08
1221 2020-10-09 9,041,000 -421,000 0.21 4,330,593,200 18,172,410 2.010 2020-10-07
1222 2020-10-08 9,462,000 -8,000 0.22 4,330,593,200 18,545,520 1.960 2020-10-06
1223 2020-10-07 9,470,000 8,000 0.22 4,330,593,200 17,993,000 1.900 2020-10-05
1224 2020-10-06 9,462,000 54,000 0.22 4,330,593,200 18,450,900 1.950 2020-09-30
1225 2020-10-05 9,408,000 476,000 0.22 4,330,593,200 17,875,200 1.900 2020-09-29
1226 2020-09-30 8,932,000 10,000 0.21 4,330,593,200 17,417,400 1.950 2020-09-28
1227 2020-09-29 8,922,000 -180,000 0.21 4,330,289,200 17,397,900 1.950 2020-09-25
1228 2020-09-28 9,102,000 -537,000 0.21 4,330,289,200 17,748,900 1.950 2020-09-24
1229 2020-09-25 9,639,000 -8,000 0.22 4,330,289,200 19,759,950 2.050 2020-09-23
1230 2020-09-24 9,647,000 -106,000 0.22 4,330,289,200 19,583,410 2.030 2020-09-22
1231 2020-09-23 9,753,000 -412,000 0.23 4,330,289,200 19,993,650 2.050 2020-09-21
1232 2020-09-22 10,165,000 866,000 0.23 4,330,289,200 21,753,100 2.140 2020-09-18
1233 2020-09-21 9,299,000 44,000 0.21 4,330,289,200 19,341,920 2.080 2020-09-17
1234 2020-09-18 9,255,000 8,000 0.21 4,330,289,200 19,528,050 2.110 2020-09-16
1235 2020-09-17 9,247,000 -754,000 0.21 4,330,289,200 19,418,700 2.100 2020-09-15
1236 2020-09-16 10,001,000 -24,000 0.23 4,330,289,200 21,002,100 2.100 2020-09-14
1237 2020-09-15 10,025,000 24,000 0.23 4,330,289,200 21,052,500 2.100 2020-09-11
1238 2020-09-14 10,001,000 -160,000 0.23 4,330,289,200 20,602,060 2.060 2020-09-10
1239 2020-09-11 10,161,000 -76,000 0.23 4,330,289,200 21,236,490 2.090 2020-09-09
1240 2020-09-10 10,237,000 -12,000 0.24 4,330,289,200 21,804,810 2.130 2020-09-08
1241 2020-09-09 10,249,000 84,000 0.24 4,330,289,200 21,830,370 2.130 2020-09-07
1242 2020-09-08 10,165,000 532,000 0.23 4,330,289,200 21,854,750 2.150 2020-09-04
1243 2020-09-07 9,633,000 16,000 0.22 4,330,289,200 20,903,610 2.170 2020-09-03
1244 2020-09-04 9,617,000 34,000 0.22 4,330,289,200 21,445,910 2.230 2020-09-02
1245 2020-09-03 9,583,000 -96,000 0.22 4,330,289,200 21,561,750 2.250 2020-09-01
1246 2020-09-02 9,679,000 317,000 0.22 4,330,289,200 22,552,070 2.330 2020-08-31
1247 2020-09-01 9,362,000 100 0.22 4,330,289,200 22,094,320 2.360 2020-08-28
1248 2020-08-31 9,361,900 -534,000 0.22 4,330,289,200 22,094,084 2.360 2020-08-27
1249 2020-08-28 9,895,900 -348,000 0.23 4,330,289,200 23,849,119 2.410 2020-08-26
1250 2020-08-27 10,243,900 969,000 0.24 4,330,289,200 24,278,043 2.370 2020-08-25
1251 2020-08-26 9,274,900 -5,119,100 0.21 4,330,289,200 21,981,513 2.370 2020-08-24
1252 2020-08-25 14,394,000 596,000 0.33 4,330,289,200 35,265,300 2.450 2020-08-21
1253 2020-08-21 13,798,000 24,000 0.32 4,330,289,200 33,529,140 2.430 2020-08-19
1254 2020-08-20 13,774,000 56,000 0.32 4,330,289,200 34,021,780 2.470 2020-08-18
1255 2020-08-19 13,718,000 60,000 0.32 4,330,289,200 33,609,100 2.450 2020-08-17
1256 2020-08-18 13,658,000 1,012,000 0.32 4,330,289,200 33,188,940 2.430 2020-08-14
1257 2020-08-17 12,646,000 -98,000 0.29 4,330,289,200 30,350,400 2.400 2020-08-13
1258 2020-08-14 12,744,000 -709,000 0.29 4,330,289,200 28,674,000 2.250 2020-08-12
1259 2020-08-13 13,453,000 3,480,000 0.31 4,330,289,200 31,076,430 2.310 2020-08-11
1260 2020-08-12 9,973,000 -583,000 0.23 4,330,289,200 21,840,870 2.190 2020-08-10
1261 2020-08-11 10,556,000 3,000 0.24 4,330,289,200 22,906,520 2.170 2020-08-07
1262 2020-08-10 10,553,000 70,000 0.24 4,330,289,200 23,427,660 2.220 2020-08-06
1263 2020-08-07 10,483,000 -64,000 0.24 4,330,289,200 23,691,580 2.260 2020-08-05
1264 2020-08-06 10,547,000 -64,000 0.24 4,330,289,200 23,625,280 2.240 2020-08-04
1265 2020-08-05 10,611,000 -6,000 0.25 4,330,289,200 23,450,310 2.210 2020-08-03
1266 2020-08-04 10,617,000 -196,000 0.25 4,330,289,200 23,675,910 2.230 2020-07-31
1267 2020-08-03 10,813,000 22,000 0.25 4,330,289,200 24,112,990 2.230 2020-07-30
1268 2020-07-31 10,791,000 -240,000 0.25 4,330,289,200 24,279,750 2.250 2020-07-29
1269 2020-07-30 11,031,000 172,000 0.25 4,326,107,200 24,599,130 2.230 2020-07-28
1270 2020-07-29 10,859,000 -46,000 0.25 4,326,107,200 23,672,620 2.180 2020-07-27
1271 2020-07-28 10,905,000 -934,000 0.25 4,326,107,200 23,881,950 2.190 2020-07-24
1272 2020-07-27 11,839,000 -462,000 0.27 4,326,107,200 27,821,650 2.350 2020-07-23
1273 2020-07-24 12,301,000 -16,000 0.28 4,326,107,200 28,538,320 2.320 2020-07-22
1274 2020-07-23 12,317,000 620,000 0.28 4,326,107,200 29,191,290 2.370 2020-07-21
1275 2020-07-22 11,697,000 710,215 0.27 4,326,107,200 27,020,070 2.310 2020-07-20
1276 2020-07-21 10,986,785 198,000 0.25 4,326,107,200 24,940,002 2.270 2020-07-17
1277 2020-07-20 10,788,785 1,414,000 0.25 4,326,107,200 24,166,878 2.240 2020-07-16
1278 2020-07-17 9,374,785 4,000 0.22 4,326,107,200 22,874,475 2.440 2020-07-15
1279 2020-07-16 9,370,785 -126,000 0.22 4,326,107,200 22,864,715 2.440 2020-07-14
1280 2020-07-15 9,496,785 -1,578,000 0.22 4,326,107,200 23,646,995 2.490 2020-07-13
1281 2020-07-14 11,074,785 -260,000 0.26 4,326,107,200 29,015,937 2.620 2020-07-10
1282 2020-07-13 11,334,785 -1,159,215 0.26 4,326,107,200 27,316,832 2.410 2020-07-09
1283 2020-07-10 12,494,000 222,000 0.29 4,326,107,200 31,110,060 2.490 2020-07-08
1284 2020-07-09 12,272,000 496,000 0.28 4,326,107,200 29,452,800 2.400 2020-07-07
1285 2020-07-08 11,776,000 -244,000 0.27 4,326,107,200 29,322,240 2.490 2020-07-06
1286 2020-07-07 12,020,000 2,040,000 0.28 4,326,107,200 28,727,800 2.390 2020-07-03
1287 2020-07-06 9,980,000 -675,000 0.23 4,326,107,200 25,349,200 2.540 2020-07-02
1288 2020-07-03 10,655,000 -478,000 0.25 4,326,107,200 25,998,200 2.440 2020-06-30
1289 2020-07-02 11,133,000 82,000 0.26 4,326,107,200 23,713,290 2.130 2020-06-29
1290 2020-06-30 11,051,000 -54,000 0.26 4,326,107,200 23,207,100 2.100 2020-06-26
1291 2020-06-29 11,105,000 535,000 0.26 4,323,165,200 24,097,850 2.170 2020-06-24
1292 2020-06-26 10,570,000 -3,532,000 0.24 4,323,165,200 22,408,400 2.120 2020-06-23
1293 2020-06-24 14,102,000 -4,076,000 0.33 4,323,165,200 30,319,300 2.150 2020-06-22
1294 2020-06-23 18,178,000 1,944,000 0.42 4,323,165,200 39,082,700 2.150 2020-06-19
1295 2020-06-22 16,234,000 7,176,000 0.38 4,323,165,200 35,227,780 2.170 2020-06-18
1296 2020-06-19 9,058,000 874,000 0.21 4,323,165,200 19,384,120 2.140 2020-06-17
1297 2020-06-18 8,184,000 -316,000 0.19 4,323,165,200 15,385,920 1.880 2020-06-16
1298 2020-06-17 8,500,000 -295,000 0.20 4,323,165,200 15,300,000 1.800 2020-06-15
1299 2020-06-16 8,795,000 -1,038,000 0.20 4,323,165,200 16,006,900 1.820 2020-06-12
1300 2020-06-15 9,833,000 6,000 0.23 4,323,165,200 17,896,060 1.820 2020-06-11
1301 2020-06-12 9,827,000 -394,000 0.23 4,323,165,200 17,786,870 1.810 2020-06-10
1302 2020-06-11 10,221,000 8,000 0.24 4,323,165,200 18,397,800 1.800 2020-06-09
1303 2020-06-10 10,213,000 687,000 0.24 4,323,165,200 17,974,880 1.760 2020-06-08
1304 2020-06-09 9,526,000 236,000 0.22 4,323,165,200 16,194,200 1.700 2020-06-05
1305 2020-06-08 9,290,000 822,000 0.21 4,323,165,200 15,978,800 1.720 2020-06-04
1306 2020-06-05 8,468,000 -1,215,000 0.20 4,323,165,200 14,564,960 1.720 2020-06-03
1307 2020-06-04 9,683,000 -46,000 0.22 4,323,165,200 17,042,080 1.760 2020-06-02
1308 2020-06-03 9,729,000 542,000 0.23 4,323,165,200 16,733,880 1.720 2020-06-01
1309 2020-06-02 9,187,000 -591,000 0.21 4,323,165,200 15,709,770 1.710 2020-05-29
1310 2020-06-01 9,778,000 832,000 0.23 4,323,165,200 16,231,480 1.660 2020-05-28
1311 2020-05-29 8,946,000 -58,000 0.21 4,321,999,200 15,655,500 1.750 2020-05-27
1312 2020-05-28 9,004,000 4,000 0.21 4,321,999,200 15,937,080 1.770 2020-05-26
1313 2020-05-27 9,000,000 -46,000 0.21 4,321,999,200 15,570,000 1.730 2020-05-25
1314 2020-05-26 9,046,000 -124,000 0.21 4,321,999,200 15,378,200 1.700 2020-05-22
1315 2020-05-25 9,170,000 -664,000 0.21 4,321,999,200 15,589,000 1.700 2020-05-21
1316 2020-05-22 9,834,000 -944,000 0.23 4,321,999,200 17,996,220 1.830 2020-05-20
1317 2020-05-21 10,778,000 1,498,000 0.25 4,321,999,200 18,969,280 1.760 2020-05-19
1318 2020-05-20 9,280,000 638,000 0.21 4,321,999,200 17,724,800 1.910 2020-05-18
1319 2020-05-19 8,642,000 -6,000 0.20 4,321,999,200 15,555,600 1.800 2020-05-15
1320 2020-05-18 8,648,000 34,000 0.20 4,321,999,200 15,220,480 1.760 2020-05-14
1321 2020-05-15 8,614,000 -38,000 0.20 4,321,999,200 15,591,340 1.810 2020-05-13
1322 2020-05-14 8,652,000 14,000 0.20 4,321,999,200 15,487,080 1.790 2020-05-12
1323 2020-05-13 8,638,000 -248,000 0.20 4,321,999,200 15,375,640 1.780 2020-05-11
1324 2020-05-12 8,886,000 -670,000 0.21 4,321,999,200 15,905,940 1.790 2020-05-08
1325 2020-05-11 9,556,000 562,000 0.22 4,321,999,200 17,105,240 1.790 2020-05-07
1326 2020-05-08 8,994,000 -450,000 0.21 4,321,999,200 15,289,800 1.700 2020-05-06
1327 2020-05-07 9,444,000 60,000 0.22 4,321,999,200 15,393,720 1.630 2020-05-05
1328 2020-05-06 9,384,000 -760,000 0.22 4,321,999,200 15,108,240 1.610 2020-05-04
1329 2020-05-05 10,144,000 -90,000 0.23 4,321,999,200 17,346,240 1.710 2020-04-29
1330 2020-05-04 10,234,000 10,000 0.24 4,321,999,200 17,500,140 1.710 2020-04-28
1331 2020-04-29 10,224,000 -360,000 0.24 4,321,507,200 18,403,200 1.800 2020-04-27
1332 2020-04-28 10,584,000 -346,000 0.24 4,321,507,200 18,416,160 1.740 2020-04-24
1333 2020-04-27 10,930,000 -60,000 0.25 4,321,507,200 19,674,000 1.800 2020-04-23
1334 2020-04-24 10,990,000 104,000 0.25 4,321,507,200 19,782,000 1.800 2020-04-22
1335 2020-04-23 10,886,000 695,000 0.25 4,321,507,200 20,139,100 1.850 2020-04-21
1336 2020-04-22 10,191,000 -90,000 0.24 4,321,507,200 19,362,900 1.900 2020-04-20
1337 2020-04-21 10,281,000 80,000 0.24 4,321,507,200 19,019,850 1.850 2020-04-17
1338 2020-04-20 10,201,000 24,000 0.24 4,321,507,200 18,871,850 1.850 2020-04-16
1339 2020-04-17 10,177,000 82,000 0.24 4,321,507,200 18,929,220 1.860 2020-04-15
1340 2020-04-16 10,095,000 572,000 0.23 4,321,507,200 18,776,700 1.860 2020-04-14
1341 2020-04-15 9,523,000 1,878,000 0.22 4,321,507,200 17,712,780 1.860 2020-04-09
1342 2020-04-14 7,645,000 -16,000 0.18 4,321,507,200 13,837,450 1.810 2020-04-08
1343 2020-04-09 7,661,000 170,000 0.18 4,321,507,200 13,943,020 1.820 2020-04-07
1344 2020-04-08 7,491,000 -313,000 0.17 4,321,507,200 14,083,080 1.880 2020-04-06
1345 2020-04-07 7,804,000 156,000 0.18 4,321,507,200 14,593,480 1.870 2020-04-03
1346 2020-04-06 7,648,000 -386,200 0.18 4,321,507,200 14,454,720 1.890 2020-04-02
1347 2020-04-03 8,034,200 393,200 0.19 4,321,507,200 13,738,482 1.710 2020-04-01
1348 2020-04-02 7,641,000 271,000 0.18 4,321,507,200 13,524,570 1.770 2020-03-31
1349 2020-04-01 7,370,000 26,000 0.17 4,321,507,200 13,266,000 1.800 2020-03-30
1350 2020-03-31 7,344,000 -166,000 0.17 4,321,507,200 14,027,040 1.910 2020-03-27
1351 2020-03-30 7,510,000 56,000 0.17 4,320,561,200 14,419,200 1.920 2020-03-26
1352 2020-03-27 7,454,000 -64,000 0.17 4,320,561,200 13,119,040 1.760 2020-03-25
1353 2020-03-26 7,518,000 102,000 0.17 4,320,561,200 13,081,320 1.740 2020-03-24
1354 2020-03-25 7,416,000 -42,000 0.17 4,320,561,200 12,384,720 1.670 2020-03-23
1355 2020-03-24 7,458,000 -210,000 0.17 4,320,561,200 12,678,600 1.700 2020-03-20
1356 2020-03-23 7,668,000 -186,000 0.18 4,320,561,200 12,345,480 1.610 2020-03-19
1357 2020-03-20 7,854,000 -112,000 0.18 4,320,561,200 12,566,400 1.600 2020-03-18
1358 2020-03-19 7,966,000 -108,000 0.18 4,320,561,200 12,586,280 1.580 2020-03-17
1359 2020-03-18 8,074,000 -79,000 0.19 4,320,561,200 12,837,660 1.590 2020-03-16
1360 2020-03-17 8,153,000 -212,000 0.19 4,320,561,200 13,370,920 1.640 2020-03-13
1361 2020-03-16 8,365,000 -753,000 0.19 4,320,561,200 12,547,500 1.500 2020-03-12
1362 2020-03-13 9,118,000 812,000 0.21 4,320,561,200 14,132,900 1.550 2020-03-11
1363 2020-03-12 8,306,000 108,000 0.19 4,320,561,200 12,708,180 1.530 2020-03-10
1364 2020-03-11 8,198,000 -172,000 0.19 4,320,561,200 12,542,940 1.530 2020-03-09
1365 2020-03-10 8,370,000 56,000 0.19 4,320,561,200 13,392,000 1.600 2020-03-06
1366 2020-03-09 8,314,000 70,000 0.19 4,320,561,200 13,385,540 1.610 2020-03-05
1367 2020-03-06 8,244,000 310,000 0.19 4,320,561,200 13,272,840 1.610 2020-03-04
1368 2020-03-05 7,934,000 24,000 0.18 4,320,561,200 12,456,380 1.570 2020-03-03
1369 2020-03-04 7,910,000 -60,000 0.18 4,320,561,200 12,576,900 1.590 2020-03-02
1370 2020-03-03 7,970,000 -47,000 0.18 4,320,561,200 12,194,100 1.530 2020-02-28
1371 2020-03-02 8,017,000 -693,000 0.19 4,320,561,200 12,185,840 1.520 2020-02-27
1372 2020-02-28 8,710,000 -72,000 0.20 4,320,033,200 13,326,300 1.530 2020-02-26
1373 2020-02-27 8,782,000 46,000 0.20 4,320,033,200 13,173,000 1.500 2020-02-25
1374 2020-02-26 8,736,000 -26,000 0.20 4,320,033,200 13,191,360 1.510 2020-02-24
1375 2020-02-25 8,762,000 74,000 0.20 4,320,033,200 13,318,240 1.520 2020-02-21
1376 2020-02-24 8,688,000 -60,000 0.20 4,320,033,200 13,640,160 1.570 2020-02-20
1377 2020-02-21 8,748,000 130,000 0.20 4,320,033,200 13,646,880 1.560 2020-02-19
1378 2020-02-20 8,618,000 30,000 0.20 4,320,033,200 13,185,540 1.530 2020-02-18
1379 2020-02-19 8,588,000 -26,000 0.20 4,320,033,200 13,483,160 1.570 2020-02-17
1380 2020-02-18 8,614,000 -66,000 0.20 4,320,033,200 12,834,860 1.490 2020-02-14
1381 2020-02-12 8,680,000 -10,000 0.20 4,320,033,200 11,978,400 1.380 2020-02-10
1382 2020-02-11 8,690,000 36,000 0.20 4,320,033,200 11,992,200 1.380 2020-02-07
1383 2020-02-10 8,654,000 -728,000 0.20 4,320,033,200 12,115,600 1.400 2020-02-06
1384 2020-02-07 9,382,000 -92,000 0.22 4,320,033,200 12,947,160 1.380 2020-02-05
1385 2020-02-06 9,474,000 -48,000 0.22 4,320,033,200 12,979,380 1.370 2020-02-04
1386 2020-02-05 9,522,000 8,000 0.22 4,320,033,200 12,664,260 1.330 2020-02-03
1387 2020-02-04 9,514,000 -140,000 0.22 4,320,033,200 13,319,600 1.400 2020-01-31
1388 2020-02-03 9,654,000 118,000 0.22 4,320,033,200 12,646,740 1.310 2020-01-30
1389 2020-01-31 9,536,000 120,000 0.22 4,320,033,200 12,873,600 1.350 2020-01-29
1390 2020-01-30 9,416,000 98,000 0.22 4,320,033,200 13,182,400 1.400 2020-01-23
1391 2020-01-29 9,318,000 -2,000 0.22 4,320,033,200 13,697,460 1.470 2020-01-22
1392 2020-01-23 9,320,000 -182,000 0.22 4,320,033,200 13,793,600 1.480 2020-01-21
1393 2020-01-22 9,502,000 463,000 0.22 4,320,033,200 14,157,980 1.490 2020-01-20
1394 2020-01-21 9,039,000 -36,000 0.21 4,320,033,200 14,281,620 1.580 2020-01-17
1395 2020-01-20 9,075,000 -40,000 0.21 4,320,033,200 14,247,750 1.570 2020-01-16
1396 2020-01-17 9,115,000 4,000 0.21 4,320,033,200 14,037,100 1.540 2020-01-15
1397 2020-01-16 9,111,000 56,000 0.21 4,320,033,200 14,213,160 1.560 2020-01-14
1398 2020-01-15 9,055,000 -62,000 0.21 4,320,033,200 14,397,450 1.590 2020-01-13
1399 2020-01-14 9,117,000 -10,000 0.21 4,320,033,200 13,857,840 1.520 2020-01-10
1400 2020-01-13 9,127,000 -34,000 0.21 4,320,033,200 14,146,850 1.550 2020-01-09
1401 2020-01-10 9,161,000 -28,000 0.21 4,320,033,200 14,016,330 1.530 2020-01-08
1402 2020-01-09 9,189,000 -10,000 0.21 4,320,033,200 13,875,390 1.510 2020-01-07
1403 2020-01-08 9,199,000 -10,000 0.21 4,320,033,200 13,246,560 1.440 2020-01-06
1404 2020-01-07 9,209,000 -308,000 0.21 4,320,033,200 14,089,770 1.530 2020-01-03
1405 2020-01-06 9,517,000 984,000 0.22 4,320,033,200 14,370,670 1.510 2020-01-02
1406 2020-01-03 8,533,000 -10,000 0.20 4,320,033,200 12,970,160 1.520 2019-12-30
1407 2020-01-02 8,543,000 -680,000 0.20 4,320,033,200 12,558,210 1.470 2019-12-27
1408 2019-12-30 9,223,000 -268,000 0.21 4,320,033,200 13,281,120 1.440 2019-12-23
1409 2019-12-23 9,491,000 -10,000 0.22 4,320,033,200 13,572,130 1.430 2019-12-19
1410 2019-12-20 9,501,000 1,082,000 0.22 4,320,033,200 13,491,420 1.420 2019-12-18
1411 2019-12-19 8,419,000 -388,000 0.19 4,320,033,200 11,113,080 1.320 2019-12-17
1412 2019-12-18 8,807,000 -16,000 0.20 4,320,033,200 11,625,240 1.320 2019-12-16
1413 2019-12-17 8,823,000 -1,000,000 0.20 4,320,033,200 11,558,130 1.310 2019-12-13
1414 2019-12-16 9,823,000 982,000 0.23 4,320,033,200 13,162,820 1.340 2019-12-12
1415 2019-12-13 8,841,000 104,000 0.20 4,320,033,200 11,493,300 1.300 2019-12-11
1416 2019-12-12 8,737,000 14,000 0.20 4,320,033,200 11,358,100 1.300 2019-12-10
1417 2019-12-10 8,723,000 318,000 0.20 4,320,033,200 11,601,590 1.330 2019-12-06
1418 2019-12-09 8,405,000 -500,000 0.19 4,320,033,200 11,262,700 1.340 2019-12-05
1419 2019-12-06 8,905,000 -300,000 0.21 4,320,033,200 12,021,750 1.350 2019-12-04
1420 2019-12-05 9,205,000 800,000 0.21 4,320,033,200 12,334,700 1.340 2019-12-03
1421 2019-12-03 8,405,000 -2,000 0.19 4,320,033,200 11,262,700 1.340 2019-11-29
1422 2019-11-29 8,407,000 -60,000 0.19 4,320,033,200 11,265,380 1.340 2019-11-27
1423 2019-11-28 8,467,000 66,000 0.20 4,320,033,200 11,430,450 1.350 2019-11-26
1424 2019-11-27 8,401,000 12,000 0.19 4,320,033,200 11,005,310 1.310 2019-11-25
1425 2019-11-26 8,389,000 174,000 0.19 4,320,033,200 10,989,590 1.310 2019-11-22
1426 2019-11-25 8,215,000 -14,000 0.19 4,320,033,200 10,761,650 1.310 2019-11-21
1427 2019-11-22 8,229,000 -10,000 0.19 4,320,033,200 11,026,860 1.340 2019-11-20
1428 2019-11-21 8,239,000 -26,000 0.19 4,320,033,200 11,452,210 1.390 2019-11-19
1429 2019-11-20 8,265,000 -26,000 0.19 4,320,033,200 11,405,700 1.380 2019-11-18
1430 2019-11-19 8,291,000 -6,000 0.19 4,320,033,200 10,612,480 1.280 2019-11-15
1431 2019-11-18 8,297,000 142,000 0.19 4,320,033,200 10,537,190 1.270 2019-11-14
1432 2019-11-15 8,155,000 -406,000 0.19 4,320,033,200 10,438,400 1.280 2019-11-13
1433 2019-11-14 8,561,000 64,000 0.20 4,320,033,200 11,214,910 1.310 2019-11-12
1434 2019-11-13 8,497,000 -14,000 0.20 4,320,033,200 11,131,070 1.310 2019-11-11
1435 2019-11-12 8,511,000 -2,000 0.20 4,320,033,200 11,234,520 1.320 2019-11-08
1436 2019-11-11 8,513,000 20,000 0.20 4,320,033,200 11,322,290 1.330 2019-11-07
1437 2019-11-08 8,493,000 4,000 0.20 4,320,033,200 11,210,760 1.320 2019-11-06
1438 2019-11-07 8,489,000 50,000 0.20 4,320,033,200 11,290,370 1.330 2019-11-05
1439 2019-11-04 8,439,000 78,000 0.20 4,320,033,200 11,223,870 1.330 2019-10-31
1440 2019-11-01 8,361,000 6,000 0.19 4,320,033,200 11,287,350 1.350 2019-10-30
1441 2019-10-31 8,355,000 2,000 0.19 4,320,033,200 11,362,800 1.360 2019-10-29
1442 2019-10-28 8,353,000 -498,000 0.19 4,320,033,200 11,360,080 1.360 2019-10-24
1443 2019-10-25 8,851,000 74,000 0.20 4,320,033,200 11,948,850 1.350 2019-10-23
1444 2019-10-24 8,777,000 80,000 0.20 4,320,033,200 12,200,030 1.390 2019-10-22
1445 2019-10-23 8,697,000 -427,000 0.20 4,320,033,200 12,175,800 1.400 2019-10-21
1446 2019-10-16 9,124,000 6,000 0.21 4,320,033,200 12,956,080 1.420 2019-10-14
1447 2019-10-15 9,118,000 4,000 0.21 4,320,033,200 12,765,200 1.400 2019-10-11
1448 2019-10-04 9,114,000 44,000 0.21 4,320,033,200 12,668,460 1.390 2019-10-02
1449 2019-10-03 9,070,000 24,000 0.21 4,320,033,200 12,516,600 1.380 2019-09-30
1450 2019-10-02 9,046,000 76,000 0.21 4,320,033,200 13,478,540 1.490 2019-09-27
1451 2019-09-30 8,970,000 -28,000 0.21 4,320,033,200 13,365,300 1.490 2019-09-26
1452 2019-09-27 8,998,000 -60,000 0.21 4,319,769,200 13,676,960 1.520 2019-09-25
1453 2019-09-25 9,058,000 10,000 0.21 4,319,769,200 13,949,320 1.540 2019-09-23
1454 2019-09-24 9,048,000 10,000 0.21 4,319,769,200 14,114,880 1.560 2019-09-20
1455 2019-09-23 9,038,000 -412,000 0.21 4,319,769,200 14,641,560 1.620 2019-09-19
1456 2019-09-20 9,450,000 78,000 0.22 4,319,769,200 14,836,500 1.570 2019-09-18
1457 2019-09-19 9,372,000 -992,000 0.22 4,319,769,200 15,182,640 1.620 2019-09-17
1458 2019-09-18 10,364,000 636,000 0.24 4,319,769,200 16,893,320 1.630 2019-09-16
1459 2019-09-16 9,728,000 -6,000 0.23 4,319,769,200 14,981,120 1.540 2019-09-12
1460 2019-09-13 9,734,000 -76,000 0.23 4,319,769,200 14,698,340 1.510 2019-09-11
1461 2019-09-11 9,810,000 236,000 0.23 4,319,769,200 14,911,200 1.520 2019-09-09
1462 2019-09-10 9,574,000 104,000 0.22 4,319,769,200 15,126,920 1.580 2019-09-06
1463 2019-09-06 9,470,000 404,000 0.22 4,319,769,200 14,867,900 1.570 2019-09-04
1464 2019-08-30 9,066,000 18,000 0.21 4,319,769,200 13,055,040 1.440 2019-08-28
1465 2019-08-29 9,048,000 8,000 0.21 4,319,769,200 13,210,080 1.460 2019-08-27
1466 2019-08-28 9,040,000 4,000 0.21 4,319,769,200 12,746,400 1.410 2019-08-26
1467 2019-08-27 9,036,000 -24,000 0.21 4,319,769,200 12,831,120 1.420 2019-08-23
1468 2019-08-26 9,060,000 -50,000 0.21 4,319,769,200 12,865,200 1.420 2019-08-22
1469 2019-08-21 9,110,000 -6,000 0.21 4,319,769,200 12,662,900 1.390 2019-08-19
1470 2019-08-20 9,116,000 10,000 0.21 4,319,769,200 12,124,280 1.330 2019-08-16
1471 2019-08-19 9,106,000 40,000 0.21 4,319,769,200 11,928,860 1.310 2019-08-15
1472 2019-08-16 9,066,000 12,000 0.21 4,319,769,200 12,148,440 1.340 2019-08-14
1473 2019-08-15 9,054,000 -286,000 0.21 4,319,769,200 12,132,360 1.340 2019-08-13
1474 2019-08-13 9,340,000 38,000 0.22 4,319,769,200 12,795,800 1.370 2019-08-09
1475 2019-08-12 9,302,000 -50,000 0.22 4,319,769,200 12,929,780 1.390 2019-08-08
1476 2019-08-09 9,352,000 -36,000 0.22 4,319,769,200 12,999,280 1.390 2019-08-07
1477 2019-08-08 9,388,000 -308,000 0.22 4,319,769,200 12,673,800 1.350 2019-08-06
1478 2019-08-07 9,696,000 -256,000 0.22 4,319,769,200 13,574,400 1.400 2019-08-05
1479 2019-08-05 9,952,000 -10,000 0.23 4,319,769,200 14,728,960 1.480 2019-08-01
1480 2019-08-02 9,962,000 40,000 0.23 4,319,769,200 14,743,760 1.480 2019-07-31
1481 2019-08-01 9,922,000 -20,000 0.23 4,319,769,200 14,783,780 1.490 2019-07-30
1482 2019-07-31 9,942,000 -74,000 0.23 4,319,769,200 14,714,160 1.480 2019-07-29
1483 2019-07-30 10,016,000 -3,452,000 0.23 4,319,769,200 14,823,680 1.480 2019-07-26
1484 2019-07-29 13,468,000 32,000 0.31 4,319,769,200 20,471,360 1.520 2019-07-25
1485 2019-07-26 13,436,000 -10,000 0.31 4,319,769,200 18,676,040 1.390 2019-07-24
1486 2019-07-24 13,446,000 3,482,000 0.31 4,319,769,200 18,824,400 1.400 2019-07-22
1487 2019-07-23 9,964,000 14,000 0.23 4,328,183,200 13,750,320 1.380 2019-07-19
1488 2019-07-22 9,950,000 -618,000 0.23 4,328,183,200 13,731,000 1.380 2019-07-18
1489 2019-07-19 10,568,000 46,000 0.24 4,328,183,200 14,372,480 1.360 2019-07-17
1490 2019-07-18 10,522,000 250,000 0.24 4,328,183,200 14,625,580 1.390 2019-07-16
1491 2019-07-17 10,272,000 -10,000 0.24 4,328,183,200 14,380,800 1.400 2019-07-15
1492 2019-07-16 10,282,000 32,000 0.24 4,328,183,200 14,497,620 1.410 2019-07-12
1493 2019-07-15 10,250,000 10,000 0.24 4,328,183,200 14,452,500 1.410 2019-07-11
1494 2019-07-12 10,240,000 58,000 0.24 4,328,183,200 14,233,600 1.390 2019-07-10
1495 2019-07-11 10,182,000 -10,000 0.24 4,328,183,200 14,254,800 1.400 2019-07-09
1496 2019-07-10 10,192,000 -862,000 0.24 4,328,183,200 14,268,800 1.400 2019-07-08
1497 2019-07-09 11,054,000 110,000 0.26 4,328,183,200 15,586,140 1.410 2019-07-05
1498 2019-07-08 10,944,000 30,000 0.25 4,328,183,200 15,540,480 1.420 2019-07-04
1499 2019-07-05 10,914,000 60,000 0.25 4,328,183,200 15,279,600 1.400 2019-07-03
1500 2019-07-04 10,854,000 -100,000 0.25 4,328,183,200 15,412,680 1.420 2019-07-02
1501 2019-07-03 10,954,000 -20,000 0.25 4,328,183,200 15,554,680 1.420 2019-06-28
1502 2019-07-02 10,974,000 20,000 0.25 4,328,183,200 15,583,080 1.420 2019-06-27
1503 2019-06-28 10,954,000 8,000 0.25 4,328,183,200 15,226,060 1.390 2019-06-26
1504 2019-06-27 10,946,000 -936,000 0.25 4,328,183,200 15,324,400 1.400 2019-06-25
1505 2019-06-25 11,882,000 30,000 0.27 4,328,183,200 17,347,720 1.460 2019-06-21
1506 2019-06-24 11,852,000 -86,000 0.27 4,328,183,200 17,185,400 1.450 2019-06-20
1507 2019-06-21 11,938,000 894,000 0.28 4,328,183,200 16,832,580 1.410 2019-06-19
1508 2019-06-18 11,044,000 4,000 0.26 4,328,183,200 15,682,480 1.420 2019-06-14
1509 2019-06-17 11,040,000 12,000 0.26 4,328,183,200 15,787,200 1.430 2019-06-13
1510 2019-06-14 11,028,000 16,000 0.25 4,328,183,200 15,549,480 1.410 2019-06-12
1511 2019-06-13 11,012,000 70,000 0.25 4,328,183,200 16,077,520 1.460 2019-06-11
1512 2019-06-12 10,942,000 -24,000 0.25 4,328,183,200 16,303,580 1.490 2019-06-10
1513 2019-06-11 10,966,000 2,000 0.25 4,328,183,200 16,229,680 1.480 2019-06-06
1514 2019-06-10 10,964,000 -30,000 0.25 4,328,183,200 16,226,720 1.480 2019-06-05
1515 2019-06-06 10,994,000 -772,000 0.25 4,328,183,200 17,480,460 1.590 2019-06-04
1516 2019-06-05 11,766,000 -594,000 0.27 4,328,183,200 18,590,280 1.580 2019-06-03
1517 2019-06-04 12,360,000 -20,000 0.29 4,328,183,200 19,899,600 1.610 2019-05-31
1518 2019-06-03 12,380,000 -10,000 0.29 4,328,183,200 19,560,400 1.580 2019-05-30
1519 2019-05-30 12,390,000 -74,000 0.29 4,328,183,200 19,204,500 1.550 2019-05-28
1520 2019-05-29 12,464,000 -30,000 0.29 4,328,183,200 18,571,360 1.490 2019-05-27
1521 2019-05-28 12,494,000 -10,000 0.29 4,328,183,200 18,366,180 1.470 2019-05-24
1522 2019-05-27 12,504,000 -198,000 0.29 4,328,183,200 17,755,680 1.420 2019-05-23
1523 2019-05-24 12,702,000 -148,000 0.29 4,328,183,200 18,544,920 1.460 2019-05-22
1524 2019-05-23 12,850,000 -124,000 0.30 4,328,183,200 18,889,500 1.470 2019-05-21
1525 2019-05-22 12,974,000 -2,676,000 0.30 4,328,183,200 18,812,300 1.450 2019-05-20
1526 2019-05-21 15,650,000 -126,000 0.36 4,328,183,200 24,257,500 1.550 2019-05-17
1527 2019-05-17 15,776,000 4,000 0.36 4,328,183,200 25,241,600 1.600 2019-05-15
1528 2019-05-16 15,772,000 -20,000 0.36 4,328,183,200 24,288,880 1.540 2019-05-14
1529 2019-05-15 15,792,000 278,000 0.36 4,328,183,200 24,793,440 1.570 2019-05-10
1530 2019-05-14 15,514,000 -48,000 0.36 4,328,183,200 23,891,560 1.540 2019-05-09
1531 2019-05-10 15,562,000 12,000 0.36 4,328,183,200 24,899,200 1.600 2019-05-08
1532 2019-05-09 15,550,000 358,000 0.36 4,328,183,200 25,502,000 1.640 2019-05-07
1533 2019-05-08 15,192,000 -192,000 0.35 4,328,183,200 24,611,040 1.620 2019-05-06
1534 2019-05-07 15,384,000 -18,000 0.36 4,328,183,200 26,152,800 1.700 2019-05-03
1535 2019-05-06 15,402,000 -4,000 0.36 4,328,183,200 25,875,360 1.680 2019-05-02
1536 2019-05-03 15,406,000 60,000 0.36 4,328,183,200 25,419,900 1.650 2019-04-30
1537 2019-05-02 15,346,000 -154,000 0.35 4,328,183,200 24,246,680 1.580 2019-04-29
1538 2019-04-30 15,500,000 -40,000 0.36 4,328,183,200 24,180,000 1.560 2019-04-26
1539 2019-04-29 15,540,000 -902,000 0.36 4,327,581,200 24,087,000 1.550 2019-04-25
1540 2019-04-26 16,442,000 -32,000 0.38 4,327,581,200 26,800,460 1.630 2019-04-24
1541 2019-04-25 16,474,000 -4,000 0.38 4,327,581,200 27,346,840 1.660 2019-04-23
1542 2019-04-24 16,478,000 1,180,000 0.38 4,327,581,200 27,353,480 1.660 2019-04-18
1543 2019-04-23 15,298,000 2,372,000 0.35 4,327,581,200 25,547,660 1.670 2019-04-17
1544 2019-04-18 12,926,000 2,478,000 0.30 4,327,581,200 21,457,160 1.660 2019-04-16
1545 2019-04-17 10,448,000 -68,000 0.24 4,327,581,200 17,134,720 1.640 2019-04-15
1546 2019-04-16 10,516,000 526,600 0.24 4,327,581,200 16,930,760 1.610 2019-04-12
1547 2019-04-15 9,989,400 12,000 0.23 4,327,581,200 16,482,510 1.650 2019-04-11
1548 2019-04-12 9,977,400 134,000 0.23 4,327,581,200 16,861,806 1.690 2019-04-10
1549 2019-04-11 9,843,400 -156,000 0.23 4,327,581,200 16,536,912 1.680 2019-04-09
1550 2019-04-09 9,999,400 522,000 0.23 4,327,581,200 16,299,022 1.630 2019-04-04
1551 2019-04-08 9,477,400 -516,600 0.22 4,327,581,200 15,448,162 1.630 2019-04-03
1552 2019-04-04 9,994,000 60,000 0.23 4,327,581,200 16,290,220 1.630 2019-04-02
1553 2019-04-03 9,934,000 58,000 0.23 4,327,581,200 16,490,440 1.660 2019-04-01
1554 2019-04-02 9,876,000 -4,052,000 0.23 4,327,581,200 16,591,680 1.680 2019-03-29
1555 2019-04-01 13,928,000 -92,000 0.32 4,327,581,200 23,120,480 1.660 2019-03-28
1556 2019-03-29 14,020,000 106,000 0.32 4,327,581,200 24,535,000 1.750 2019-03-27
1557 2019-03-28 13,914,000 254,000 0.32 4,327,581,200 24,071,220 1.730 2019-03-26
1558 2019-03-27 13,660,000 -754,000 0.32 4,327,581,200 23,631,800 1.730 2019-03-25
1559 2019-03-26 14,414,000 1,480,000 0.33 4,327,581,200 25,945,200 1.800 2019-03-22
1560 2019-03-25 12,934,000 2,000 0.30 4,327,581,200 20,953,080 1.620 2019-03-21
1561 2019-03-22 12,932,000 274,000 0.30 4,327,581,200 20,173,920 1.560 2019-03-20
1562 2019-03-20 12,658,000 -204,000 0.29 4,327,581,200 20,126,220 1.590 2019-03-18
1563 2019-03-19 12,862,000 212,000 0.30 4,327,581,200 19,550,240 1.520 2019-03-15
1564 2019-03-18 12,650,000 -294,000 0.29 4,327,581,200 20,240,000 1.600 2019-03-14
1565 2019-03-15 12,944,000 -202,000 0.30 4,327,581,200 20,839,840 1.610 2019-03-13
1566 2019-03-14 13,146,000 224,000 0.30 4,327,581,200 21,559,440 1.640 2019-03-12
1567 2019-03-13 12,922,000 432,000 0.30 4,327,581,200 21,708,960 1.680 2019-03-11
1568 2019-03-12 12,490,000 200,000 0.29 4,327,581,200 21,482,800 1.720 2019-03-08
1569 2019-03-11 12,290,000 -1,076,000 0.28 4,327,581,200 21,630,400 1.760 2019-03-07
1570 2019-03-08 13,366,000 78,000 0.31 4,327,581,200 24,058,800 1.800 2019-03-06
1571 2019-03-07 13,288,000 964,000 0.31 4,327,581,200 23,519,760 1.770 2019-03-05
1572 2019-03-06 12,324,000 920,000 0.28 4,327,581,200 21,443,760 1.740 2019-03-04
1573 2019-03-05 11,404,000 76,000 0.26 4,327,581,200 19,158,720 1.680 2019-03-01
1574 2019-03-04 11,328,000 -1,004,000 0.26 4,327,581,200 18,804,480 1.660 2019-02-28
1575 2019-03-01 12,332,000 -2,428,000 0.28 4,327,581,200 20,594,440 1.670 2019-02-27
1576 2019-02-28 14,760,000 -326,000 0.34 4,327,581,200 24,796,800 1.680 2019-02-26
1577 2019-02-27 15,086,000 128,000 0.35 4,327,581,200 25,495,340 1.690 2019-02-25
1578 2019-02-26 14,958,000 -4,000 0.35 4,327,581,200 25,279,020 1.690 2019-02-22
1579 2019-02-25 14,962,000 780,000 0.35 4,327,581,200 25,136,160 1.680 2019-02-21
1580 2019-02-22 14,182,000 -16,000 0.33 4,327,581,200 23,116,660 1.630 2019-02-20
1581 2019-02-21 14,198,000 180,000 0.33 4,327,581,200 23,710,660 1.670 2019-02-19
1582 2019-02-20 14,018,000 980,000 0.32 4,327,581,200 23,550,240 1.680 2019-02-18
1583 2019-02-19 13,038,000 -342,000 0.30 4,327,581,200 22,034,220 1.690 2019-02-15
1584 2019-02-18 13,380,000 -20,000 0.31 4,327,581,200 23,548,800 1.760 2019-02-14
1585 2019-02-15 13,400,000 -2,000 0.31 4,327,581,200 23,450,000 1.750 2019-02-13
1586 2019-02-13 13,402,000 -2,000 0.31 4,327,581,200 23,319,480 1.740 2019-02-11
1587 2019-02-12 13,404,000 -10,000 0.31 4,327,581,200 23,725,080 1.770 2019-02-08
1588 2019-02-11 13,414,000 38,000 0.31 4,327,581,200 23,206,220 1.730 2019-02-01
1589 2019-02-08 13,376,000 10,000 0.31 4,327,581,200 22,605,440 1.690 2019-01-31
1590 2019-02-01 13,366,000 346,000 0.31 4,327,581,200 22,187,560 1.660 2019-01-30
1591 2019-01-31 13,020,000 -202,000 0.30 4,327,581,200 21,613,200 1.660 2019-01-29
1592 2019-01-30 13,222,000 -102,000 0.31 4,327,581,200 21,419,640 1.620 2019-01-28
1593 2019-01-29 13,324,000 -10,000 0.31 4,327,581,200 22,517,560 1.690 2019-01-25
1594 2019-01-28 13,334,000 4,000 0.31 4,327,581,200 22,401,120 1.680 2019-01-24
1595 2019-01-25 13,330,000 -10,000 0.31 4,327,581,200 22,127,800 1.660 2019-01-23
1596 2019-01-24 13,340,000 -44,000 0.31 4,327,581,200 21,877,600 1.640 2019-01-22
1597 2019-01-23 13,384,000 122,000 0.31 4,327,581,200 21,815,920 1.630 2019-01-21
1598 2019-01-22 13,262,000 422,000 0.31 4,336,291,200 20,158,240 1.520 2019-01-18
1599 2019-01-21 12,840,000 48,000 0.30 4,336,291,200 18,874,800 1.470 2019-01-17
1600 2019-01-18 12,792,000 598,000 0.29 4,336,291,200 18,548,400 1.450 2019-01-16
1601 2019-01-17 12,194,000 532,000 0.28 4,336,291,200 17,681,300 1.450 2019-01-15
1602 2019-01-16 11,662,000 684,000 0.27 4,336,291,200 16,909,900 1.450 2019-01-14
1603 2019-01-15 10,978,000 344,000 0.25 4,336,291,200 16,137,660 1.470 2019-01-11
1604 2019-01-14 10,634,000 170,000 0.25 4,336,291,200 15,419,300 1.450 2019-01-10
1605 2019-01-11 10,464,000 180,000 0.24 4,336,291,200 15,277,440 1.460 2019-01-09
1606 2019-01-10 10,284,000 12,000 0.24 4,336,291,200 15,014,640 1.460 2019-01-08
1607 2019-01-08 10,272,000 192,000 0.24 4,336,291,200 15,408,000 1.500 2019-01-04
1608 2019-01-04 10,080,000 40,000 0.23 4,336,291,200 14,414,400 1.430 2019-01-02
1609 2019-01-03 10,040,000 16,000 0.23 4,336,291,200 14,658,400 1.460 2018-12-28
1610 2019-01-02 10,024,000 14,000 0.23 4,336,291,200 14,434,560 1.440 2018-12-27
1611 2018-12-28 10,010,000 -10,000 0.23 4,336,291,200 14,714,700 1.470 2018-12-21
1612 2018-12-27 10,020,000 22,000 0.23 4,336,291,200 14,829,600 1.480 2018-12-20
1613 2018-12-20 9,998,000 -96,000 0.23 4,336,291,200 14,597,080 1.460 2018-12-18
1614 2018-12-19 10,094,000 38,000 0.23 4,336,291,200 15,040,060 1.490 2018-12-17
1615 2018-12-14 10,056,000 100,000 0.23 4,336,291,200 15,084,000 1.500 2018-12-12
1616 2018-12-13 9,956,000 -10,000 0.23 4,336,291,200 15,133,120 1.520 2018-12-11
1617 2018-12-12 9,966,000 -254,000 0.23 4,336,291,200 14,749,680 1.480 2018-12-10
1618 2018-12-11 10,220,000 312,000 0.24 4,336,291,200 15,636,600 1.530 2018-12-07
1619 2018-12-10 9,908,000 182,000 0.23 4,336,291,200 15,555,560 1.570 2018-12-06
1620 2018-12-07 9,726,000 -500,000 0.22 4,336,291,200 15,561,600 1.600 2018-12-05
1621 2018-12-06 10,226,000 264,000 0.24 4,336,291,200 16,463,860 1.610 2018-12-04
1622 2018-12-05 9,962,000 472,000 0.23 4,336,291,200 16,437,300 1.650 2018-12-03
1623 2018-12-04 9,490,000 -12,000 0.22 4,336,291,200 15,278,900 1.610 2018-11-30
1624 2018-12-03 9,502,000 12,000 0.22 4,336,291,200 15,393,240 1.620 2018-11-29
1625 2018-11-30 9,490,000 110,000 0.22 4,336,291,200 15,468,700 1.630 2018-11-28
1626 2018-11-28 9,380,000 200,000 0.22 4,336,291,200 15,664,600 1.670 2018-11-26
1627 2018-11-27 9,180,000 -30,000 0.21 4,336,291,200 15,147,000 1.650 2018-11-23
1628 2018-11-26 9,210,000 16,000 0.21 4,336,291,200 15,380,700 1.670 2018-11-22
1629 2018-11-23 9,194,000 22,000 0.21 4,336,291,200 15,353,980 1.670 2018-11-21
1630 2018-11-22 9,172,000 -30,000 0.21 4,336,291,200 14,950,360 1.630 2018-11-20
1631 2018-11-21 9,202,000 20,000 0.21 4,336,291,200 15,551,380 1.690 2018-11-19
1632 2018-11-20 9,182,000 -194,000 0.21 4,336,291,200 15,884,860 1.730 2018-11-16
1633 2018-11-19 9,376,000 62,000 0.22 4,336,291,200 16,220,480 1.730 2018-11-15
1634 2018-11-14 9,314,000 100,000 0.21 4,336,291,200 16,485,780 1.770 2018-11-12
1635 2018-11-13 9,214,000 -220,000 0.21 4,336,291,200 16,124,500 1.750 2018-11-09
1636 2018-11-12 9,434,000 -498,000 0.22 4,336,291,200 16,603,840 1.760 2018-11-08
1637 2018-11-09 9,932,000 812,000 0.23 4,336,291,200 17,678,960 1.780 2018-11-07
1638 2018-11-08 9,120,000 20,000 0.21 4,336,291,200 16,051,200 1.760 2018-11-06
1639 2018-11-02 9,100,000 20,000 0.21 4,336,291,200 15,470,000 1.700 2018-10-31
1640 2018-11-01 9,080,000 -18,000 0.21 4,336,291,200 15,617,600 1.720 2018-10-30
1641 2018-10-31 9,098,000 -68,000 0.21 4,336,291,200 15,557,580 1.710 2018-10-29
1642 2018-10-30 9,166,000 -12,000 0.21 4,336,291,200 16,498,800 1.800 2018-10-26
1643 2018-10-29 9,178,000 10,000 0.21 4,336,291,200 16,520,400 1.800 2018-10-25
1644 2018-10-26 9,168,000 -4,000 0.21 4,336,291,200 16,685,760 1.820 2018-10-24
1645 2018-10-24 9,172,000 -18,000 0.21 4,336,291,200 16,417,880 1.790 2018-10-22
1646 2018-10-23 9,190,000 226,000 0.21 4,336,291,200 15,714,900 1.710 2018-10-19
1647 2018-10-22 8,964,000 2,000 0.21 4,336,291,200 15,149,160 1.690 2018-10-18
1648 2018-10-18 8,962,000 -10,000 0.21 4,336,291,200 15,504,260 1.730 2018-10-15
1649 2018-10-15 8,972,000 -1,336,000 0.21 4,336,291,200 15,162,680 1.690 2018-10-11
1650 2018-10-12 10,308,000 2,000 0.24 4,336,291,200 18,348,240 1.780 2018-10-10
1651 2018-10-11 10,306,000 78,000 0.24 4,336,291,200 18,447,740 1.790 2018-10-09
1652 2018-10-10 10,228,000 102,000 0.24 4,336,291,200 18,512,680 1.810 2018-10-08
1653 2018-10-09 10,126,000 -210,000 0.23 4,336,291,200 19,644,440 1.940 2018-10-05
1654 2018-10-04 10,336,000 -586,000 0.24 4,336,291,200 19,741,760 1.910 2018-10-02
1655 2018-10-03 10,922,000 14,000 0.25 4,336,291,200 21,079,460 1.930 2018-09-28
1656 2018-09-28 10,908,000 -220,000 0.25 4,336,291,200 21,161,520 1.940 2018-09-26
1657 2018-09-26 11,128,000 -20,000 0.26 4,336,291,200 21,810,880 1.960 2018-09-21
1658 2018-09-24 11,148,000 110,000 0.26 4,336,291,200 20,846,760 1.870 2018-09-20
1659 2018-09-21 11,038,000 4,000 0.25 4,336,291,200 20,751,440 1.880 2018-09-19
1660 2018-09-20 11,034,000 -8,000 0.25 4,336,291,200 21,847,320 1.980 2018-09-18
1661 2018-09-18 11,042,000 20,000 0.25 4,336,291,200 20,096,440 1.820 2018-09-14
1662 2018-09-17 11,022,000 66,000 0.25 4,336,291,200 20,170,260 1.830 2018-09-13
1663 2018-09-14 10,956,000 -2,000 0.25 4,336,291,200 19,501,680 1.780 2018-09-12
1664 2018-09-13 10,958,000 -16,000 0.25 4,336,291,200 19,724,400 1.800 2018-09-11
1665 2018-09-12 10,974,000 -678,000 0.25 4,336,291,200 19,753,200 1.800 2018-09-10
1666 2018-09-11 11,652,000 48,000 0.27 4,336,291,200 22,022,280 1.890 2018-09-07
1667 2018-09-10 11,604,000 2,000 0.27 4,336,291,200 21,815,520 1.880 2018-09-06
1668 2018-09-07 11,602,000 -154,000 0.27 4,336,291,200 22,855,940 1.970 2018-09-05
1669 2018-09-06 11,756,000 38,000 0.27 4,336,291,200 23,159,320 1.970 2018-09-04
1670 2018-09-05 11,718,000 -864,000 0.27 4,336,291,200 22,264,200 1.900 2018-09-03
1671 2018-09-04 12,582,000 -532,000 0.29 4,336,291,200 24,157,440 1.920 2018-08-31
1672 2018-09-03 13,114,000 -566,000 0.30 4,336,291,200 25,441,160 1.940 2018-08-30
1673 2018-08-31 13,680,000 28,000 0.32 4,336,291,200 27,633,600 2.020 2018-08-29
1674 2018-08-30 13,652,000 -6,000 0.31 4,336,291,200 28,259,640 2.070 2018-08-28
1675 2018-08-29 13,658,000 58,000 0.31 4,336,291,200 28,408,640 2.080 2018-08-27
1676 2018-08-28 13,600,000 -6,000 0.31 4,336,291,200 28,288,000 2.080 2018-08-24
1677 2018-08-27 13,606,000 -8,000 0.31 4,336,291,200 27,892,300 2.050 2018-08-23
1678 2018-08-24 13,614,000 -4,000 0.31 4,336,291,200 27,500,280 2.020 2018-08-22
1679 2018-08-23 13,618,000 -30,000 0.31 4,336,291,200 27,508,360 2.020 2018-08-21
1680 2018-08-21 13,648,000 -2,000 0.31 4,336,291,200 26,067,680 1.910 2018-08-17
1681 2018-08-20 13,650,000 52,000 0.31 4,336,291,200 25,525,500 1.870 2018-08-16
1682 2018-08-17 13,598,000 30,000 0.31 4,336,291,200 25,292,280 1.860 2018-08-15
1683 2018-08-16 13,568,000 12,000 0.31 4,336,291,200 27,136,000 2.000 2018-08-14
1684 2018-08-14 13,556,000 2,000 0.31 4,336,291,200 28,196,480 2.080 2018-08-10
1685 2018-08-13 13,554,000 22,000 0.31 4,336,291,200 28,327,860 2.090 2018-08-09
1686 2018-08-10 13,532,000 16,000 0.31 4,336,291,200 27,199,320 2.010 2018-08-08
1687 2018-08-09 13,516,000 10,000 0.31 4,336,291,200 27,707,800 2.050 2018-08-07
1688 2018-08-08 13,506,000 16,000 0.31 4,336,291,200 26,876,940 1.990 2018-08-06
1689 2018-08-07 13,490,000 2,000 0.31 4,336,291,200 28,059,200 2.080 2018-08-03
1690 2018-08-06 13,488,000 288,000 0.31 4,336,291,200 28,055,040 2.080 2018-08-02
1691 2018-08-03 13,200,000 -16,000 0.30 4,336,291,200 29,436,000 2.230 2018-08-01
1692 2018-08-02 13,216,000 -174,000 0.30 4,336,291,200 29,207,360 2.210 2018-07-31
1693 2018-08-01 13,390,000 92,000 0.31 4,336,291,200 29,725,800 2.220 2018-07-30
1694 2018-07-31 13,298,000 14,000 0.31 4,336,291,200 30,718,380 2.310 2018-07-27
1695 2018-07-30 13,284,000 2,000 0.31 4,336,291,200 30,951,720 2.330 2018-07-26
1696 2018-07-27 13,282,000 -4,000 0.31 4,336,291,200 30,947,060 2.330 2018-07-25
1697 2018-07-26 13,286,000 46,000 0.31 4,336,291,200 31,354,960 2.360 2018-07-24
1698 2018-07-25 13,240,000 -58,000 0.31 4,336,291,200 31,246,400 2.360 2018-07-23
1699 2018-07-24 13,298,000 -82,000 0.31 4,336,291,200 31,782,220 2.390 2018-07-20
1700 2018-07-23 13,380,000 -26,000 0.31 4,336,291,200 31,309,200 2.340 2018-07-19
1701 2018-07-20 13,406,000 68,000 0.31 4,336,291,200 32,442,520 2.420 2018-07-18
1702 2018-07-18 13,338,000 -524,000 0.31 4,336,291,200 34,145,280 2.560 2018-07-16
1703 2018-07-17 13,862,000 -20,000 0.32 4,336,291,200 36,041,200 2.600 2018-07-13
1704 2018-07-16 13,882,000 460,000 0.32 4,336,291,200 33,872,080 2.440 2018-07-12
1705 2018-07-13 13,422,000 -1,314,000 0.31 4,336,291,200 31,541,700 2.350 2018-07-11
1706 2018-07-12 14,736,000 -2,000 0.34 4,336,291,200 35,219,040 2.390 2018-07-10
1707 2018-07-11 14,738,000 8,000 0.34 4,336,291,200 35,665,960 2.420 2018-07-09
1708 2018-07-10 14,730,000 -2,000 0.34 4,336,291,200 34,320,900 2.330 2018-07-06
1709 2018-07-09 14,732,000 -1,516,000 0.34 4,336,291,200 34,325,560 2.330 2018-07-05
1710 2018-07-06 16,248,000 50,000 0.37 4,336,291,200 37,857,840 2.330 2018-07-04
1711 2018-07-05 16,198,000 -362,000 0.37 4,336,291,200 38,875,200 2.400 2018-07-03
1712 2018-07-04 16,560,000 26,000 0.38 4,336,291,200 41,068,800 2.480 2018-06-29
1713 2018-07-03 16,534,000 28,000 0.38 4,336,291,200 39,350,920 2.380 2018-06-28
1714 2018-06-29 16,506,000 -1,196,000 0.38 4,336,290,000 38,624,040 2.340 2018-06-27
1715 2018-06-28 17,702,000 -24,000 0.41 4,336,290,000 44,255,000 2.500 2018-06-26
1716 2018-06-27 17,726,000 -136,000 0.41 4,336,290,000 44,137,740 2.490 2018-06-25
1717 2018-06-26 17,862,000 -196,000 0.41 4,336,290,000 46,441,200 2.600 2018-06-22
1718 2018-06-25 18,058,000 690,000 0.42 4,336,290,000 46,770,220 2.590 2018-06-21
1719 2018-06-22 17,368,000 -60,000 0.40 4,336,290,000 45,504,160 2.620 2018-06-20
1720 2018-06-21 17,428,000 642,000 0.40 4,336,290,000 45,138,520 2.590 2018-06-19
1721 2018-06-20 16,786,000 126,000 0.39 4,336,290,000 47,504,380 2.830 2018-06-15
1722 2018-06-19 16,660,000 168,000 0.38 4,336,290,000 47,147,800 2.830 2018-06-14
1723 2018-06-15 16,492,000 1,742,000 0.38 4,336,290,000 47,991,720 2.910 2018-06-13
1724 2018-06-14 14,750,000 56,000 0.34 4,336,290,000 42,775,000 2.900 2018-06-12
1725 2018-06-13 14,694,000 -68,000 0.34 4,336,290,000 40,261,560 2.740 2018-06-11
1726 2018-06-12 14,762,000 -216,000 0.34 4,336,290,000 40,152,640 2.720 2018-06-08
1727 2018-06-11 14,978,000 -34,000 0.35 4,336,290,000 41,638,840 2.780 2018-06-07
1728 2018-06-08 15,012,000 -352,000 0.35 4,336,290,000 41,733,360 2.780 2018-06-06
1729 2018-06-07 15,364,000 6,000 0.35 4,336,290,000 43,172,840 2.810 2018-06-05
1730 2018-06-06 15,358,000 -20,000 0.35 4,336,290,000 43,616,720 2.840 2018-06-04
1731 2018-06-05 15,378,000 76,000 0.35 4,336,290,000 43,673,520 2.840 2018-06-01
1732 2018-06-04 15,302,000 200,000 0.35 4,336,290,000 43,916,740 2.870 2018-05-31
1733 2018-06-01 15,102,000 -920,000 0.35 4,336,290,000 42,436,620 2.810 2018-05-30
1734 2018-05-31 16,022,000 154,000 0.37 4,336,290,000 45,983,140 2.870 2018-05-29
1735 2018-05-30 15,868,000 -36,000 0.37 4,332,325,200 47,286,640 2.980 2018-05-28
1736 2018-05-29 15,904,000 260,000 0.37 4,332,325,200 46,280,640 2.910 2018-05-25
1737 2018-05-28 15,644,000 56,000 0.36 4,332,325,200 45,367,600 2.900 2018-05-24
1738 2018-05-25 15,588,000 72,000 0.36 4,332,325,200 44,425,800 2.850 2018-05-23
1739 2018-05-24 15,516,000 -196,000 0.36 4,332,325,200 46,082,520 2.970 2018-05-21
1740 2018-05-23 15,712,000 962,000 0.36 4,332,325,200 47,921,600 3.050 2018-05-18
1741 2018-05-21 14,750,000 -302,000 0.34 4,332,325,200 42,922,500 2.910 2018-05-17
1742 2018-05-18 15,052,000 378,000 0.35 4,332,325,200 44,403,400 2.950 2018-05-16
1743 2018-05-17 14,674,000 264,000 0.34 4,332,325,200 42,848,080 2.920 2018-05-15
1744 2018-05-16 14,410,000 1,468,000 0.33 4,332,325,200 41,644,900 2.890 2018-05-14
1745 2018-05-15 12,942,000 -268,000 0.30 4,332,325,200 36,884,700 2.850 2018-05-11
1746 2018-05-14 13,210,000 -770,000 0.30 4,332,325,200 34,742,300 2.630 2018-05-10
1747 2018-05-11 13,980,000 128,000 0.32 4,332,325,200 38,025,600 2.720 2018-05-09
1748 2018-05-10 13,852,000 -172,000 0.32 4,332,325,200 37,400,400 2.700 2018-05-08
1749 2018-05-09 14,024,000 742,000 0.32 4,332,325,200 35,901,440 2.560 2018-05-07
1750 2018-05-08 13,282,000 2,580,000 0.31 4,332,325,200 31,876,800 2.400 2018-05-04
1751 2018-05-07 10,702,000 -118,000 0.25 4,332,325,200 25,470,760 2.380 2018-05-03
1752 2018-05-04 10,820,000 14,000 0.25 4,332,325,200 25,318,800 2.340 2018-05-02
1753 2018-05-02 10,806,000 450,000 0.25 4,332,325,200 26,042,460 2.410 2018-04-27
1754 2018-04-30 10,356,000 -32,000 0.24 4,332,325,200 24,440,160 2.360 2018-04-26
1755 2018-04-27 10,388,000 238,000 0.24 4,330,795,600 23,892,400 2.300 2018-04-25
1756 2018-04-26 10,150,000 102,000 0.23 4,330,795,600 22,939,000 2.260 2018-04-24
1757 2018-04-25 10,048,000 6,000 0.23 4,330,795,600 22,407,040 2.230 2018-04-23
1758 2018-04-24 10,042,000 14,000 0.23 4,330,795,600 22,393,660 2.230 2018-04-20
1759 2018-04-23 10,028,000 -12,000 0.23 4,330,795,600 22,964,120 2.290 2018-04-19
1760 2018-04-20 10,040,000 -1,356,000 0.23 4,330,795,600 22,690,400 2.260 2018-04-18
1761 2018-04-19 11,396,000 466,000 0.26 4,330,795,600 25,641,000 2.250 2018-04-17
1762 2018-04-18 10,930,000 -10,000 0.25 4,330,795,600 24,373,900 2.230 2018-04-16
1763 2018-04-17 10,940,000 -336,000 0.25 4,330,795,600 24,833,800 2.270 2018-04-13
1764 2018-04-16 11,276,000 74,000 0.26 4,330,795,600 26,273,080 2.330 2018-04-12
1765 2018-04-13 11,202,000 -40,000 0.26 4,330,795,600 26,100,660 2.330 2018-04-11
1766 2018-04-12 11,242,000 -284,000 0.26 4,330,795,600 25,744,180 2.290 2018-04-10
1767 2018-04-11 11,526,000 108,000 0.27 4,330,795,600 27,201,360 2.360 2018-04-09
1768 2018-04-10 11,418,000 -224,000 0.26 4,330,795,600 27,289,020 2.390 2018-04-06
1769 2018-04-09 11,642,000 140,000 0.27 4,330,795,600 27,009,440 2.320 2018-04-04
1770 2018-04-06 11,502,000 -6,000 0.27 4,330,795,600 27,029,700 2.350 2018-04-03
1771 2018-04-04 11,508,000 -640,000 0.27 4,330,795,600 26,238,240 2.280 2018-03-29
1772 2018-04-03 12,148,000 -282,000 0.28 4,330,795,600 29,155,200 2.400 2018-03-28
1773 2018-03-29 12,430,000 1,700,000 0.29 4,330,477,600 30,702,100 2.470 2018-03-27
1774 2018-03-28 10,730,000 222,000 0.25 4,330,477,600 24,893,600 2.320 2018-03-26
1775 2018-03-27 10,508,000 -4,480,000 0.24 4,330,477,600 23,853,160 2.270 2018-03-23
1776 2018-03-26 14,988,000 -476,000 0.35 4,330,477,600 34,622,280 2.310 2018-03-22
1777 2018-03-23 15,464,000 -1,052,000 0.36 4,330,477,600 34,794,000 2.250 2018-03-21
1778 2018-03-22 16,516,000 2,318,000 0.38 4,330,477,600 38,151,960 2.310 2018-03-20
1779 2018-03-21 14,198,000 36,000 0.33 4,330,477,600 31,945,500 2.250 2018-03-19
1780 2018-03-20 14,162,000 1,156,000 0.33 4,330,477,600 30,023,440 2.120 2018-03-16
1781 2018-03-19 13,006,000 2,112,000 0.30 4,330,477,600 28,613,200 2.200 2018-03-15
1782 2018-03-16 10,894,000 54,000 0.25 4,330,477,600 23,531,040 2.160 2018-03-14
1783 2018-03-15 10,840,000 260,000 0.25 4,330,477,600 23,414,400 2.160 2018-03-13
1784 2018-03-14 10,580,000 884,000 0.24 4,330,477,600 22,218,000 2.100 2018-03-12
1785 2018-03-13 9,696,000 -552,000 0.22 4,330,477,600 19,973,760 2.060 2018-03-09
1786 2018-03-12 10,248,000 82,000 0.24 4,330,477,600 21,213,360 2.070 2018-03-08
1787 2018-03-09 10,166,000 -190,000 0.23 4,330,477,600 20,230,340 1.990 2018-03-07
1788 2018-03-08 10,356,000 1,532,000 0.24 4,330,477,600 20,401,320 1.970 2018-03-06
1789 2018-03-07 8,824,000 -18,000 0.20 4,330,477,600 16,500,880 1.870 2018-03-05
1790 2018-03-06 8,842,000 -530,000 0.20 4,330,477,600 16,446,120 1.860 2018-03-02
1791 2018-03-05 9,372,000 594,000 0.22 4,330,477,600 17,713,080 1.890 2018-03-01
1792 2018-03-02 8,778,000 -50,000 0.20 4,330,477,600 16,414,860 1.870 2018-02-28
1793 2018-03-01 8,828,000 64,000 0.20 4,330,477,600 16,861,480 1.910 2018-02-27
1794 2018-02-28 8,764,000 242,000 0.20 4,330,477,600 16,914,520 1.930 2018-02-26
1795 2018-02-27 8,522,000 -92,000 0.20 4,330,477,600 16,617,900 1.950 2018-02-23
1796 2018-02-26 8,614,000 96,000 0.20 4,330,477,600 16,108,180 1.870 2018-02-22
1797 2018-02-22 8,518,000 118,000 0.20 4,330,477,600 16,184,200 1.900 2018-02-20
1798 2018-02-21 8,400,000 -180,000 0.19 4,330,477,600 15,372,000 1.830 2018-02-14
1799 2018-02-20 8,580,000 52,000 0.20 4,330,477,600 15,787,200 1.840 2018-02-13
1800 2018-02-14 8,528,000 -100,000 0.20 4,330,477,600 15,947,360 1.870 2018-02-12
1801 2018-02-13 8,628,000 -194,000 0.20 4,330,477,600 15,530,400 1.800 2018-02-09
1802 2018-02-12 8,822,000 76,000 0.20 4,330,477,600 16,056,040 1.820 2018-02-08
1803 2018-02-09 8,746,000 188,000 0.20 4,330,477,600 15,742,800 1.800 2018-02-07
1804 2018-02-08 8,558,000 -4,378,000 0.20 4,330,477,600 15,746,720 1.840 2018-02-06
1805 2018-02-07 12,936,000 -506,000 0.30 4,330,477,600 25,742,640 1.990 2018-02-05
1806 2018-02-06 13,442,000 86,000 0.31 4,330,477,600 27,421,680 2.040 2018-02-02
1807 2018-02-05 13,356,000 64,000 0.31 4,330,477,600 27,246,240 2.040 2018-02-01
1808 2018-02-02 13,292,000 -36,000 0.31 4,330,477,600 27,514,440 2.070 2018-01-31
1809 2018-02-01 13,328,000 -32,000 0.31 4,330,477,600 26,789,280 2.010 2018-01-30
1810 2018-01-31 13,360,000 -44,000 0.31 4,330,477,600 27,655,200 2.070 2018-01-29
1811 2018-01-30 13,404,000 102,000 0.31 4,329,478,800 28,148,400 2.100 2018-01-26
1812 2018-01-29 13,302,000 3,492,000 0.31 4,329,478,800 27,801,180 2.090 2018-01-25
1813 2018-01-26 9,810,000 482,000 0.23 4,329,478,800 19,521,900 1.990 2018-01-24
1814 2018-01-25 9,328,000 758,000 0.22 4,329,478,800 18,562,720 1.990 2018-01-23
1815 2018-01-24 8,570,000 282,000 0.20 4,329,478,800 16,968,600 1.980 2018-01-22
1816 2018-01-23 8,288,000 358,000 0.19 4,329,478,800 16,161,600 1.950 2018-01-19
1817 2018-01-22 7,930,000 -72,000 0.18 4,329,478,800 15,542,800 1.960 2018-01-18
1818 2018-01-19 8,002,000 212,000 0.18 4,329,478,800 15,683,920 1.960 2018-01-17
1819 2018-01-18 7,790,000 98,000 0.18 4,329,478,800 15,502,100 1.990 2018-01-16
1820 2018-01-17 7,692,000 56,000 0.18 4,329,478,800 15,307,080 1.990 2018-01-15
1821 2018-01-16 7,636,000 76,000 0.18 4,329,478,800 15,348,360 2.010 2018-01-12
1822 2018-01-15 7,560,000 -16,000 0.17 4,329,478,800 15,195,600 2.010 2018-01-11
1823 2018-01-12 7,576,000 56,000 0.17 4,329,478,800 14,924,720 1.970 2018-01-10
1824 2018-01-11 7,520,000 30,000 0.17 4,329,478,800 15,040,000 2.000 2018-01-09
1825 2018-01-10 7,490,000 -114,000 0.17 4,329,478,800 14,905,100 1.990 2018-01-08
1826 2018-01-09 7,604,000 280,000 0.18 4,329,478,800 15,512,160 2.040 2018-01-05
1827 2018-01-08 7,324,000 -68,000 0.17 4,329,478,800 14,208,560 1.940 2018-01-04
1828 2018-01-05 7,392,000 64,000 0.17 4,329,478,800 13,749,120 1.860 2018-01-03
1829 2018-01-04 7,328,000 254,000 0.17 4,329,478,800 13,483,520 1.840 2018-01-02
1830 2018-01-03 7,074,000 -6,000 0.16 4,329,478,800 13,228,380 1.870 2017-12-29
1831 2018-01-02 7,080,000 -2,000 0.16 4,329,478,800 12,956,400 1.830 2017-12-28
1832 2017-12-29 7,082,000 -74,000 0.16 4,329,478,800 13,243,340 1.870 2017-12-27
1833 2017-12-28 7,156,000 16,000 0.17 4,329,478,800 13,453,280 1.880 2017-12-22
1834 2017-12-27 7,140,000 20,000 0.16 4,329,478,800 13,209,000 1.850 2017-12-21
1835 2017-12-22 7,120,000 16,000 0.16 4,329,478,800 13,172,000 1.850 2017-12-20
1836 2017-12-21 7,104,000 490,000 0.16 4,329,478,800 13,213,440 1.860 2017-12-19
1837 2017-12-20 6,614,000 42,000 0.15 4,329,478,800 12,169,760 1.840 2017-12-18
1838 2017-12-19 6,572,000 20,000 0.15 4,329,478,800 12,026,760 1.830 2017-12-15
1839 2017-12-18 6,552,000 134,000 0.15 4,329,478,800 11,924,640 1.820 2017-12-14
1840 2017-12-14 6,418,000 2,000 0.15 4,329,478,800 11,359,860 1.770 2017-12-12
1841 2017-12-12 6,416,000 4,000 0.15 4,329,478,800 11,099,680 1.730 2017-12-08
1842 2017-12-11 6,412,000 220,000 0.15 4,329,478,800 10,900,400 1.700 2017-12-07
1843 2017-12-08 6,192,000 -16,000 0.14 4,329,478,800 10,650,240 1.720 2017-12-06
1844 2017-12-07 6,208,000 -934,000 0.14 4,329,478,800 10,988,160 1.770 2017-12-05
1845 2017-12-06 7,142,000 -254,000 0.16 4,329,478,800 12,927,020 1.810 2017-12-04
1846 2017-12-05 7,396,000 1,388,000 0.17 4,329,478,800 13,608,640 1.840 2017-12-01
1847 2017-12-04 6,008,000 -2,000 0.14 4,329,478,800 10,754,320 1.790 2017-11-30
1848 2017-11-30 6,010,000 -24,000 0.14 4,329,478,800 10,397,300 1.730 2017-11-28
1849 2017-11-29 6,034,000 -190,000 0.14 4,329,478,800 10,619,840 1.760 2017-11-27
1850 2017-11-28 6,224,000 -264,000 0.14 4,329,478,800 10,829,760 1.740 2017-11-24
1851 2017-11-27 6,488,000 -70,000 0.15 4,329,478,800 11,483,760 1.770 2017-11-23
1852 2017-11-24 6,558,000 178,000 0.15 4,329,478,800 11,673,240 1.780 2017-11-22
1853 2017-11-23 6,380,000 -130,000 0.15 4,329,478,800 11,356,400 1.780 2017-11-21
1854 2017-11-22 6,510,000 -52,000 0.15 4,329,478,800 11,522,700 1.770 2017-11-20
1855 2017-11-21 6,562,000 8,000 0.15 4,329,478,800 11,877,220 1.810 2017-11-17
1856 2017-11-20 6,554,000 32,000 0.15 4,329,478,800 12,059,360 1.840 2017-11-16
1857 2017-11-17 6,522,000 30,000 0.15 4,329,478,800 11,935,260 1.830 2017-11-15
1858 2017-11-16 6,492,000 10,000 0.15 4,329,478,800 12,269,880 1.890 2017-11-14
1859 2017-11-15 6,482,000 -246,000 0.15 4,329,478,800 12,380,620 1.910 2017-11-13
1860 2017-11-14 6,728,000 -780,000 0.16 4,329,478,800 12,581,360 1.870 2017-11-10
1861 2017-11-13 7,508,000 -3,338,000 0.17 4,329,478,800 14,039,960 1.870 2017-11-09
1862 2017-11-10 10,846,000 2,866,000 0.25 4,329,478,800 20,607,400 1.900 2017-11-08
1863 2017-11-09 7,980,000 404,000 0.18 4,329,478,800 15,241,800 1.910 2017-11-07
1864 2017-11-08 7,576,000 106,000 0.17 4,329,478,800 14,470,160 1.910 2017-11-06
1865 2017-11-07 7,470,000 -14,000 0.17 4,329,478,800 14,193,000 1.900 2017-11-03
1866 2017-11-06 7,484,000 52,000 0.17 4,329,478,800 13,995,080 1.870 2017-11-02
1867 2017-11-03 7,432,000 -78,000 0.17 4,329,478,800 13,972,160 1.880 2017-11-01
1868 2017-11-02 7,510,000 -286,000 0.17 4,329,478,800 14,494,300 1.930 2017-10-31
1869 2017-11-01 7,796,000 248,000 0.18 4,329,478,800 15,124,240 1.940 2017-10-30
1870 2017-10-31 7,548,000 2,000 0.17 4,329,478,800 14,567,640 1.930 2017-10-27
1871 2017-10-30 7,546,000 174,000 0.17 4,329,428,800 14,714,700 1.950 2017-10-26
1872 2017-10-27 7,372,000 272,000 0.17 4,329,428,800 14,301,680 1.940 2017-10-25
1873 2017-10-26 7,100,000 -34,000 0.16 4,329,428,800 13,774,000 1.940 2017-10-24
1874 2017-10-25 7,134,000 -132,000 0.16 4,329,428,800 13,982,640 1.960 2017-10-23
1875 2017-10-24 7,266,000 8,000 0.17 4,329,428,800 13,950,720 1.920 2017-10-20
1876 2017-10-23 7,258,000 -24,000 0.17 4,329,428,800 13,935,360 1.920 2017-10-19
1877 2017-10-20 7,282,000 50,000 0.17 4,329,428,800 14,054,260 1.930 2017-10-18
1878 2017-10-19 7,232,000 14,000 0.17 4,329,428,800 14,247,040 1.970 2017-10-17
1879 2017-10-18 7,218,000 22,000 0.17 4,329,428,800 14,219,460 1.970 2017-10-16
1880 2017-10-17 7,196,000 64,000 0.17 4,329,428,800 14,104,160 1.960 2017-10-13
1881 2017-10-16 7,132,000 20,000 0.16 4,329,428,800 13,978,720 1.960 2017-10-12
1882 2017-10-13 7,112,000 34,000 0.16 4,329,428,800 14,152,880 1.990 2017-10-11
1883 2017-10-12 7,078,000 344,000 0.16 4,329,428,800 14,085,220 1.990 2017-10-10
1884 2017-10-11 6,734,000 122,000 0.16 4,329,428,800 12,929,280 1.920 2017-10-09
1885 2017-10-10 6,612,000 164,000 0.15 4,329,428,800 12,695,040 1.920 2017-10-06
1886 2017-10-09 6,448,000 70,000 0.15 4,329,428,800 12,057,760 1.870 2017-10-04
1887 2017-10-06 6,378,000 78,000 0.15 4,329,428,800 11,671,740 1.830 2017-10-03
1888 2017-10-04 6,300,000 10,000 0.15 4,329,428,800 11,592,000 1.840 2017-09-29
1889 2017-10-03 6,290,000 10,000 0.15 4,329,428,800 11,322,000 1.800 2017-09-28
1890 2017-09-29 6,280,000 2,000 0.15 4,327,482,800 11,492,400 1.830 2017-09-27
1891 2017-09-28 6,278,000 2,000 0.15 4,327,482,800 11,237,620 1.790 2017-09-26
1892 2017-09-27 6,276,000 -516,000 0.15 4,327,482,800 11,422,320 1.820 2017-09-25
1893 2017-09-26 6,792,000 -300,000 0.16 4,327,482,800 12,565,200 1.850 2017-09-22
1894 2017-09-25 7,092,000 24,000 0.16 4,327,482,800 13,191,120 1.860 2017-09-21
1895 2017-09-22 7,068,000 72,000 0.16 4,327,482,800 13,358,520 1.890 2017-09-20
1896 2017-09-21 6,996,000 -236,000 0.16 4,327,482,800 13,222,440 1.890 2017-09-19
1897 2017-09-20 7,232,000 28,000 0.17 4,327,482,800 13,957,760 1.930 2017-09-18
1898 2017-09-19 7,204,000 90,000 0.17 4,327,482,800 14,552,080 2.020 2017-09-15
1899 2017-09-18 7,114,000 -104,000 0.16 4,327,482,800 14,441,420 2.030 2017-09-14
1900 2017-09-15 7,218,000 52,000 0.17 4,327,482,800 14,869,080 2.060 2017-09-13
1901 2017-09-14 7,166,000 -350,000 0.17 4,327,482,800 14,546,980 2.030 2017-09-12
1902 2017-09-13 7,516,000 -86,000 0.17 4,327,482,800 14,731,360 1.960 2017-09-11
1903 2017-09-12 7,602,000 94,000 0.18 4,327,482,800 15,356,040 2.020 2017-09-08
1904 2017-09-11 7,508,000 1,128,000 0.17 4,327,482,800 15,541,560 2.070 2017-09-07
1905 2017-09-08 6,380,000 784,000 0.15 4,327,482,800 12,249,600 1.920 2017-09-06
1906 2017-09-07 5,596,000 52,000 0.13 4,327,482,800 9,960,880 1.780 2017-09-05
1907 2017-09-06 5,544,000 744,000 0.13 4,327,482,800 9,480,240 1.710 2017-09-04
1908 2017-09-05 4,800,000 270,000 0.11 4,327,482,800 8,160,000 1.700 2017-09-01
1909 2017-09-04 4,530,000 -50,000 0.10 4,327,482,800 7,836,900 1.730 2017-08-31
1910 2017-09-01 4,580,000 502,000 0.11 4,327,482,800 7,694,400 1.680 2017-08-30
1911 2017-08-31 4,078,000 -364,000 0.09 4,327,482,800 6,932,600 1.700 2017-08-29
1912 2017-08-30 4,442,000 -350,000 0.10 4,324,282,800 7,551,400 1.700 2017-08-28
1913 2017-08-29 4,792,000 14,000 0.11 4,324,282,800 8,242,240 1.720 2017-08-25
1914 2017-08-22 4,778,000 12,000 0.11 4,324,282,800 8,218,160 1.720 2017-08-18
1915 2017-08-21 4,766,000 -10,000 0.11 4,324,282,800 8,292,840 1.740 2017-08-17
1916 2017-08-18 4,776,000 -60,000 0.11 4,324,282,800 8,358,000 1.750 2017-08-16
1917 2017-08-17 4,836,000 86,000 0.11 4,324,282,800 8,414,640 1.740 2017-08-15
1918 2017-08-15 4,750,000 10,000 0.11 4,324,282,800 8,122,500 1.710 2017-08-11
1919 2017-08-10 4,740,000 -70,000 0.11 4,324,282,800 8,105,400 1.710 2017-08-08
1920 2017-08-04 4,810,000 260,000 0.11 4,324,282,800 8,273,200 1.720 2017-08-02
1921 2017-08-03 4,550,000 -2,000 0.11 4,324,282,800 7,826,000 1.720 2017-08-01
1922 2017-08-02 4,552,000 -10,000 0.11 4,324,282,800 7,829,440 1.720 2017-07-31
1923 2017-07-31 4,562,000 -128,000 0.11 4,324,282,800 7,937,880 1.740 2017-07-27
1924 2017-07-27 4,690,000 10,000 0.11 4,324,282,800 8,301,300 1.770 2017-07-25
1925 2017-07-26 4,680,000 -100,000 0.11 4,324,282,800 8,190,000 1.750 2017-07-24
1926 2017-07-24 4,780,000 116,000 0.11 4,324,282,800 8,365,000 1.750 2017-07-20
1927 2017-07-21 4,664,000 114,000 0.11 4,324,282,800 8,115,360 1.740 2017-07-19
1928 2017-07-20 4,550,000 170,000 0.11 4,324,282,800 7,917,000 1.740 2017-07-18
1929 2017-07-19 4,380,000 -12,000 0.10 4,324,282,800 7,489,800 1.710 2017-07-17
1930 2017-07-18 4,392,000 -586,000 0.10 4,324,282,800 7,686,000 1.750 2017-07-14
1931 2017-07-17 4,978,000 -1,148,000 0.12 4,324,282,800 8,512,380 1.710 2017-07-13
1932 2017-07-14 6,126,000 34,000 0.14 4,324,282,800 10,781,760 1.760 2017-07-12
1933 2017-07-13 6,092,000 24,000 0.14 4,324,282,800 10,904,680 1.790 2017-07-11
1934 2017-07-12 6,068,000 4,000 0.14 4,324,282,800 10,922,400 1.800 2017-07-10
1935 2017-07-11 6,064,000 -10,000 0.14 4,324,282,800 10,915,200 1.800 2017-07-07
1936 2017-07-06 6,074,000 24,000 0.14 4,324,282,800 11,054,680 1.820 2017-07-04
1937 2017-06-29 6,050,000 120,000 0.14 4,323,982,800 11,192,500 1.850 2017-06-27
1938 2017-06-28 5,930,000 -1,840,000 0.14 4,323,982,800 10,970,500 1.850 2017-06-26
1939 2017-06-27 7,770,000 -140,000 0.18 4,323,982,800 14,529,900 1.870 2017-06-23
1940 2017-06-26 7,910,000 -2,000 0.18 4,323,982,800 15,424,500 1.950 2017-06-22
1941 2017-06-21 7,912,000 6,000 0.18 4,323,982,800 15,349,280 1.940 2017-06-19
1942 2017-06-19 7,906,000 -12,000 0.18 4,323,982,800 15,732,940 1.990 2017-06-15
1943 2017-06-16 7,918,000 6,000 0.18 4,323,982,800 15,677,640 1.980 2017-06-14
1944 2017-06-15 7,912,000 2,000 0.18 4,323,982,800 15,428,400 1.950 2017-06-13
1945 2017-06-14 7,910,000 530,000 0.18 4,323,982,800 15,266,300 1.930 2017-06-12
1946 2017-06-13 7,380,000 -42,000 0.17 4,323,982,800 14,464,800 1.960 2017-06-09
1947 2017-06-12 7,422,000 50,000 0.17 4,323,982,800 14,324,460 1.930 2017-06-08
1948 2017-06-09 7,372,000 -8,000 0.17 4,323,982,800 14,080,520 1.910 2017-06-07
1949 2017-06-07 7,380,000 -4,000 0.17 4,323,982,800 14,095,800 1.910 2017-06-05
1950 2017-06-06 7,384,000 -104,000 0.17 4,323,982,800 13,955,760 1.890 2017-06-02
1951 2017-06-02 7,488,000 -60,000 0.17 4,323,982,800 14,077,440 1.880 2017-05-31
1952 2017-06-01 7,548,000 -54,000 0.17 4,323,982,800 14,039,280 1.860 2017-05-29
1953 2017-05-31 7,602,000 -322,000 0.18 4,323,982,800 13,987,680 1.840 2017-05-26
1954 2017-05-29 7,924,000 84,000 0.18 4,322,474,800 15,055,600 1.900 2017-05-25
1955 2017-05-26 7,840,000 -10,000 0.18 4,322,474,800 14,974,400 1.910 2017-05-24
1956 2017-05-25 7,850,000 -10,000 0.18 4,322,474,800 14,993,500 1.910 2017-05-23
1957 2017-05-24 7,860,000 50,000 0.18 4,322,474,800 15,169,800 1.930 2017-05-22
1958 2017-05-23 7,810,000 -124,000 0.18 4,322,474,800 14,760,900 1.890 2017-05-19
1959 2017-05-22 7,934,000 -2,000 0.18 4,322,474,800 14,995,260 1.890 2017-05-18
1960 2017-05-19 7,936,000 -30,000 0.18 4,322,474,800 14,840,320 1.870 2017-05-17
1961 2017-05-18 7,966,000 -34,000 0.18 4,322,474,800 14,737,100 1.850 2017-05-16
1962 2017-05-17 8,000,000 156,000 0.19 4,322,474,800 15,040,000 1.880 2017-05-15
1963 2017-05-16 7,844,000 -2,000 0.18 4,322,474,800 14,746,720 1.880 2017-05-12
1964 2017-05-15 7,846,000 -30,000 0.18 4,322,474,800 14,750,480 1.880 2017-05-11
1965 2017-05-12 7,876,000 -4,000 0.18 4,322,474,800 14,885,640 1.890 2017-05-10
1966 2017-05-11 7,880,000 -58,000 0.18 4,322,474,800 14,814,400 1.880 2017-05-09
1967 2017-05-10 7,938,000 38,000 0.18 4,322,474,800 15,161,580 1.910 2017-05-08
1968 2017-05-09 7,900,000 10,000 0.18 4,322,474,800 15,168,000 1.920 2017-05-05
1969 2017-05-08 7,890,000 -26,000 0.18 4,322,474,800 15,464,400 1.960 2017-05-04
1970 2017-05-05 7,916,000 -16,000 0.18 4,322,474,800 15,832,000 2.000 2017-05-02
1971 2017-05-04 7,932,000 16,000 0.18 4,322,474,800 15,864,000 2.000 2017-04-28
1972 2017-05-02 7,916,000 86,000 0.18 4,322,474,800 15,752,840 1.990 2017-04-27
1973 2017-04-28 7,830,000 8,000 0.18 4,322,474,800 15,738,300 2.010 2017-04-26
1974 2017-04-27 7,822,000 -6,000 0.18 4,321,687,200 15,409,340 1.970 2017-04-25
1975 2017-04-26 7,828,000 -70,000 0.18 4,321,687,200 15,499,440 1.980 2017-04-24
1976 2017-04-21 7,898,000 -2,000 0.18 4,321,687,200 15,874,980 2.010 2017-04-19
1977 2017-04-20 7,900,000 -6,000 0.18 4,321,687,200 15,879,000 2.010 2017-04-18
1978 2017-04-18 7,906,000 -6,000 0.18 4,321,687,200 15,970,120 2.020 2017-04-12
1979 2017-04-13 7,912,000 -80,000 0.18 4,321,687,200 15,744,880 1.990 2017-04-11
1980 2017-04-12 7,992,000 -12,000 0.18 4,321,687,200 15,744,240 1.970 2017-04-10
1981 2017-04-11 8,004,000 28,000 0.19 4,321,687,200 15,927,960 1.990 2017-04-07
1982 2017-04-10 7,976,000 -556,000 0.18 4,321,687,200 16,111,520 2.020 2017-04-06
1983 2017-04-07 8,532,000 -312,000 0.20 4,321,687,200 17,575,920 2.060 2017-04-05
1984 2017-04-06 8,844,000 -12,000 0.20 4,321,687,200 17,511,120 1.980 2017-04-03
1985 2017-04-03 8,856,000 2,000 0.20 4,321,687,200 17,180,640 1.940 2017-03-30
1986 2017-03-31 8,854,000 52,000 0.20 4,321,687,200 17,708,000 2.000 2017-03-29
1987 2017-03-30 8,802,000 -72,000 0.20 4,321,308,400 17,604,000 2.000 2017-03-28
1988 2017-03-29 8,874,000 -242,000 0.21 4,321,308,400 16,949,340 1.910 2017-03-27
1989 2017-03-28 9,116,000 328,000 0.21 4,321,308,400 19,143,600 2.100 2017-03-24
1990 2017-03-27 8,788,000 284,000 0.20 4,321,308,400 20,124,520 2.290 2017-03-23
1991 2017-03-24 8,504,000 -22,000 0.20 4,321,308,400 18,198,560 2.140 2017-03-22
1992 2017-03-23 8,526,000 94,000 0.20 4,321,308,400 18,245,640 2.140 2017-03-21
1993 2017-03-22 8,432,000 54,000 0.20 4,321,308,400 17,454,240 2.070 2017-03-20
1994 2017-03-21 8,378,000 2,008,000 0.19 4,321,308,400 17,426,240 2.080 2017-03-17
1995 2017-03-20 6,370,000 -160,000 0.15 4,321,308,400 13,185,900 2.070 2017-03-16
1996 2017-03-17 6,530,000 -1,362,000 0.15 4,321,308,400 13,321,200 2.040 2017-03-15
1997 2017-03-16 7,892,000 -162,000 0.18 4,321,308,400 15,626,160 1.980 2017-03-14
1998 2017-03-15 8,054,000 -48,000 0.19 4,321,308,400 15,705,300 1.950 2017-03-13
1999 2017-03-14 8,102,000 80,000 0.19 4,321,308,400 15,879,920 1.960 2017-03-10
2000 2017-03-13 8,022,000 36,000 0.19 4,321,308,400 15,723,120 1.960 2017-03-09
2001 2017-03-10 7,986,000 -6,000 0.18 4,321,308,400 15,572,700 1.950 2017-03-08
2002 2017-03-09 7,992,000 -34,000 0.18 4,321,308,400 15,744,240 1.970 2017-03-07
2003 2017-03-08 8,026,000 -518,000 0.19 4,321,308,400 15,490,180 1.930 2017-03-06
2004 2017-03-07 8,544,000 -194,000 0.20 4,321,308,400 16,404,480 1.920 2017-03-03
2005 2017-03-06 8,738,000 40,000 0.20 4,321,308,400 16,951,720 1.940 2017-03-02
2006 2017-03-03 8,698,000 -38,000 0.20 4,321,308,400 17,222,040 1.980 2017-03-01
2007 2017-03-02 8,736,000 -108,000 0.20 4,321,308,400 17,297,280 1.980 2017-02-28
2008 2017-03-01 8,844,000 -152,000 0.20 4,321,308,400 17,511,120 1.980 2017-02-27
2009 2017-02-28 8,996,000 96,000 0.21 4,321,308,400 18,171,920 2.020 2017-02-24
2010 2017-02-27 8,900,000 378,000 0.21 4,320,911,600 18,067,000 2.030 2017-02-23
2011 2017-02-24 8,522,000 140,000 0.20 4,320,911,600 17,044,000 2.000 2017-02-22
2012 2017-02-23 8,382,000 -388,000 0.19 4,320,911,600 16,177,260 1.930 2017-02-21
2013 2017-02-22 8,770,000 -8,000 0.20 4,320,911,600 16,926,100 1.930 2017-02-20
2014 2017-02-21 8,778,000 -28,000 0.20 4,320,911,600 16,590,420 1.890 2017-02-17
2015 2017-02-17 8,806,000 162,000 0.20 4,320,911,600 16,203,040 1.840 2017-02-15
2016 2017-02-16 8,644,000 1,660,000 0.20 4,320,911,600 16,423,600 1.900 2017-02-14
2017 2017-02-15 6,984,000 230,000 0.16 4,320,911,600 13,548,960 1.940 2017-02-13
2018 2017-02-14 6,754,000 262,000 0.16 4,320,911,600 12,562,440 1.860 2017-02-10
2019 2017-02-13 6,492,000 -588,000 0.15 4,320,911,600 11,685,600 1.800 2017-02-09
2020 2017-02-10 7,080,000 -10,000 0.16 4,320,911,600 12,460,800 1.760 2017-02-08
2021 2017-02-09 7,090,000 40,000 0.16 4,320,911,600 12,620,200 1.780 2017-02-07
2022 2017-02-08 7,050,000 -712,000 0.16 4,320,911,600 12,619,500 1.790 2017-02-06
2023 2017-02-07 7,762,000 -220,000 0.18 4,320,911,600 13,971,600 1.800 2017-02-03
2024 2017-02-06 7,982,000 -100,000 0.18 4,320,911,600 14,367,600 1.800 2017-02-02
2025 2017-02-02 8,082,000 194,000 0.19 4,320,911,600 14,385,960 1.780 2017-01-26
2026 2017-02-01 7,888,000 2,000 0.18 4,320,911,600 14,040,640 1.780 2017-01-25
2027 2017-01-26 7,886,000 -98,000 0.18 4,320,811,600 14,115,940 1.790 2017-01-24
2028 2017-01-25 7,984,000 -50,000 0.18 4,320,811,600 14,131,680 1.770 2017-01-23
2029 2017-01-24 8,034,000 100,000 0.19 4,320,811,600 14,300,520 1.780 2017-01-20
2030 2017-01-23 7,934,000 -500,000 0.18 4,320,811,600 14,281,200 1.800 2017-01-19
2031 2017-01-20 8,434,000 -330,000 0.20 4,320,811,600 15,181,200 1.800 2017-01-18
2032 2017-01-19 8,764,000 -50,000 0.20 4,320,811,600 15,687,560 1.790 2017-01-17
2033 2017-01-18 8,814,000 -86,000 0.20 4,320,811,600 15,777,060 1.790 2017-01-16
2034 2017-01-17 8,900,000 6,000 0.21 4,320,811,600 16,020,000 1.800 2017-01-13
2035 2017-01-13 8,894,000 30,000 0.21 4,320,811,600 15,742,380 1.770 2017-01-11
2036 2017-01-12 8,864,000 -298,000 0.21 4,320,811,600 16,132,480 1.820 2017-01-10
2037 2017-01-10 9,162,000 30,000 0.21 4,320,811,600 16,858,080 1.840 2017-01-06
2038 2017-01-06 9,132,000 16,000 0.21 4,320,811,600 16,985,520 1.860 2017-01-04
2039 2017-01-05 9,116,000 20,000 0.21 4,320,811,600 16,955,760 1.860 2017-01-03
2040 2017-01-04 9,096,000 -146,000 0.21 4,320,811,600 16,918,560 1.860 2016-12-30
2041 2017-01-03 9,242,000 -1,080,000 0.21 4,320,811,600 17,005,280 1.840 2016-12-29
2042 2016-12-29 10,322,000 -82,000 0.24 4,320,811,600 19,405,360 1.880 2016-12-23
2043 2016-12-28 10,404,000 -494,000 0.26 4,000,264,000 19,351,440 1.860 2016-12-22
2044 2016-12-23 10,898,000 10,000 0.27 4,000,264,000 20,161,300 1.850 2016-12-21
2045 2016-12-22 10,888,000 92,000 0.27 4,000,264,000 20,360,560 1.870 2016-12-20
2046 2016-12-21 10,796,000 526,000 0.27 4,000,264,000 20,404,440 1.890 2016-12-19
2047 2016-12-20 10,270,000 -280,000 0.26 4,000,264,000 19,718,400 1.920 2016-12-16
2048 2016-12-19 10,550,000 480,000 0.26 4,000,264,000 20,256,000 1.920 2016-12-15
2049 2016-12-16 10,070,000 100,000 0.25 4,000,264,000 19,435,100 1.930 2016-12-14
2050 2016-12-15 9,970,000 -10,000 0.25 4,000,264,000 19,142,400 1.920 2016-12-13
2051 2016-12-14 9,980,000 -578,000 0.25 4,000,264,000 18,762,400 1.880 2016-12-12
2052 2016-12-12 10,558,000 -42,000 0.26 4,000,264,000 21,010,420 1.990 2016-12-08
2053 2016-12-09 10,600,000 -20,000 0.26 4,000,264,000 21,094,000 1.990 2016-12-07
2054 2016-12-08 10,620,000 -828,000 0.27 4,000,264,000 21,133,800 1.990 2016-12-06
2055 2016-12-07 11,448,000 278,000 0.29 4,000,264,000 23,010,480 2.010 2016-12-05
2056 2016-12-06 11,170,000 -274,000 0.28 4,000,264,000 22,116,600 1.980 2016-12-02
2057 2016-12-05 11,444,000 1,000,000 0.29 4,000,264,000 22,773,560 1.990 2016-12-01
2058 2016-12-02 10,444,000 -104,000 0.26 4,000,264,000 20,783,560 1.990 2016-11-30
2059 2016-12-01 10,548,000 70,000 0.26 4,000,264,000 21,096,000 2.000 2016-11-29
2060 2016-11-30 10,478,000 676,000 0.26 4,000,264,000 20,222,540 1.930 2016-11-28
2061 2016-11-29 9,802,000 882,000 0.25 4,000,000,000 18,721,820 1.910 2016-11-25
2062 2016-11-28 8,920,000 296,000 0.22 4,000,000,000 17,037,200 1.910 2016-11-24
2063 2016-11-25 8,624,000 -154,000 0.22 4,000,000,000 16,558,080 1.920 2016-11-23
2064 2016-11-24 8,778,000 342,000 0.22 4,000,000,000 16,678,200 1.900 2016-11-22
2065 2016-11-23 8,436,000 12,000 0.21 4,000,000,000 16,028,400 1.900 2016-11-21
2066 2016-11-22 8,424,000 24,000 0.21 4,000,000,000 15,752,880 1.870 2016-11-18
2067 2016-11-17 8,400,000 54,000 0.21 4,000,000,000 15,540,000 1.850 2016-11-15
2068 2016-11-16 8,346,000 136,000 0.21 4,000,000,000 15,773,940 1.890 2016-11-14
2069 2016-11-14 8,210,000 150,000 0.21 4,000,000,000 14,942,200 1.820 2016-11-10
2070 2016-11-11 8,060,000 94,000 0.20 4,000,000,000 14,185,600 1.760 2016-11-09
2071 2016-11-10 7,966,000 36,000 0.20 4,000,000,000 14,259,140 1.790 2016-11-08
2072 2016-11-09 7,930,000 172,000 0.20 4,000,000,000 13,718,900 1.730 2016-11-07
2073 2016-11-08 7,758,000 -194,000 0.19 4,000,000,000 13,266,180 1.710 2016-11-04
2074 2016-11-07 7,952,000 440,000 0.20 4,000,000,000 14,154,560 1.780 2016-11-03
2075 2016-11-04 7,512,000 1,024,000 0.19 4,000,000,000 13,746,960 1.830 2016-11-02
2076 2016-11-03 6,488,000 64,000 0.16 4,000,000,000 12,002,800 1.850 2016-11-01
2077 2016-11-02 6,424,000 -522,000 0.16 4,000,000,000 11,820,160 1.840 2016-10-31
2078 2016-11-01 6,946,000 -32,000 0.17 4,000,000,000 12,572,260 1.810 2016-10-28
2079 2016-10-31 6,978,000 -90,000 0.17 4,000,000,000 12,979,080 1.860 2016-10-27
2080 2016-10-28 7,068,000 6,000 0.18 4,000,000,000 13,499,880 1.910 2016-10-26
2081 2016-10-25 7,062,000 38,000 0.18 4,000,000,000 13,135,320 1.860 2016-10-20
2082 2016-10-24 7,024,000 16,000 0.18 4,000,000,000 13,134,880 1.870 2016-10-19
2083 2016-10-19 7,008,000 198,000 0.18 4,000,000,000 12,824,640 1.830 2016-10-17
2084 2016-10-17 6,810,000 40,000 0.17 4,000,000,000 12,462,300 1.830 2016-10-13
2085 2016-10-14 6,770,000 -52,000 0.17 4,000,000,000 12,389,100 1.830 2016-10-12
2086 2016-10-13 6,822,000 -24,000 0.17 4,000,000,000 12,484,260 1.830 2016-10-11
2087 2016-10-12 6,846,000 6,000 0.17 4,000,000,000 12,528,180 1.830 2016-10-07
2088 2016-10-11 6,840,000 30,000 0.17 4,000,000,000 12,654,000 1.850 2016-10-06
2089 2016-10-07 6,810,000 -262,000 0.17 4,000,000,000 12,462,300 1.830 2016-10-05
2090 2016-10-06 7,072,000 200,000 0.18 4,000,000,000 13,366,080 1.890 2016-10-04
2091 2016-10-05 6,872,000 226,000 0.17 4,000,000,000 13,537,840 1.970 2016-10-03
2092 2016-10-04 6,646,000 -430,000 0.17 4,000,000,000 12,959,700 1.950 2016-09-30
2093 2016-10-03 7,076,000 -106,000 0.18 4,000,000,000 14,010,480 1.980 2016-09-29
2094 2016-09-30 7,182,000 76,000 0.18 4,000,000,000 14,004,900 1.950 2016-09-28
2095 2016-09-29 7,106,000 94,000 0.18 4,000,000,000 13,217,160 1.860 2016-09-27
2096 2016-09-28 7,012,000 -26,000 0.18 4,000,000,000 12,902,080 1.840 2016-09-26
2097 2016-09-27 7,038,000 26,000 0.18 4,000,000,000 12,949,920 1.840 2016-09-23
2098 2016-09-26 7,012,000 -30,000 0.18 4,000,000,000 12,411,240 1.770 2016-09-22
2099 2016-09-23 7,042,000 4,000 0.18 4,000,000,000 12,393,920 1.760 2016-09-21
2100 2016-09-22 7,038,000 -2,000 0.18 4,000,000,000 12,175,740 1.730 2016-09-20
2101 2016-09-21 7,040,000 14,000 0.18 4,000,000,000 12,179,200 1.730 2016-09-19
2102 2016-09-19 7,026,000 -126,000 0.18 4,000,000,000 12,014,460 1.710 2016-09-14
2103 2016-09-15 7,152,000 48,000 0.18 4,000,000,000 12,301,440 1.720 2016-09-13
2104 2016-09-14 7,104,000 -6,000 0.18 4,000,000,000 12,147,840 1.710 2016-09-12
2105 2016-09-13 7,110,000 100,000 0.18 4,000,000,000 12,300,300 1.730 2016-09-09
2106 2016-09-12 7,010,000 58,000 0.18 4,000,000,000 12,477,800 1.780 2016-09-08
2107 2016-09-09 6,952,000 34,000 0.17 4,000,000,000 11,818,400 1.700 2016-09-07
2108 2016-09-07 6,918,000 264,000 0.17 4,000,000,000 11,622,240 1.680 2016-09-05
2109 2016-09-06 6,654,000 150,000 0.17 4,000,000,000 10,979,100 1.650 2016-09-02
2110 2016-09-02 6,504,000 -60,000 0.16 4,000,000,000 10,081,200 1.550 2016-08-31
2111 2016-09-01 6,564,000 2,000 0.16 4,000,000,000 10,239,840 1.560 2016-08-30
2112 2016-08-31 6,562,000 -164,000 0.16 4,000,000,000 10,105,480 1.540 2016-08-29
2113 2016-08-30 6,726,000 136,000 0.17 4,000,000,000 10,425,300 1.550 2016-08-26
2114 2016-08-26 6,590,000 -166,000 0.16 4,000,000,000 9,621,400 1.460 2016-08-24
2115 2016-08-25 6,756,000 152,000 0.17 4,000,000,000 10,201,560 1.510 2016-08-23
2116 2016-08-23 6,604,000 10,000 0.17 4,000,000,000 9,906,000 1.500 2016-08-19
2117 2016-08-22 6,594,000 -54,000 0.16 4,000,000,000 10,286,640 1.560 2016-08-18
2118 2016-08-19 6,648,000 170,000 0.17 4,000,000,000 10,370,880 1.560 2016-08-17
2119 2016-08-18 6,478,000 22,000 0.16 4,000,000,000 9,846,560 1.520 2016-08-16
2120 2016-08-17 6,456,000 170,000 0.16 4,000,000,000 9,942,240 1.540 2016-08-15
2121 2016-08-16 6,286,000 -26,000 0.16 4,000,000,000 9,743,300 1.550 2016-08-12
2122 2016-08-15 6,312,000 370,000 0.16 4,000,000,000 9,531,120 1.510 2016-08-11
2123 2016-08-09 5,942,000 -2,000 0.15 4,000,000,000 8,615,900 1.450 2016-08-05
2124 2016-08-04 5,944,000 536,000 0.15 4,000,000,000 8,678,240 1.460 2016-08-01
2125 2016-08-03 5,408,000 -682,000 0.14 4,000,000,000 7,787,520 1.440 2016-07-29
2126 2016-07-29 6,090,000 10,000 0.15 4,000,000,000 9,195,900 1.510 2016-07-27
2127 2016-07-27 6,080,000 74,000 0.15 4,000,000,000 8,998,400 1.480 2016-07-25
2128 2016-07-26 6,006,000 -50,000 0.15 4,000,000,000 8,768,760 1.460 2016-07-22
2129 2016-07-21 6,056,000 -84,000 0.15 4,000,000,000 8,478,400 1.400 2016-07-19
2130 2016-07-20 6,140,000 -8,000 0.15 4,000,000,000 8,780,200 1.430 2016-07-18
2131 2016-07-18 6,148,000 -16,000 0.15 4,000,000,000 8,545,720 1.390 2016-07-14
2132 2016-07-15 6,164,000 224,000 0.15 4,000,000,000 8,691,240 1.410 2016-07-13
2133 2016-07-12 5,940,000 50,000 0.15 4,000,000,000 8,256,600 1.390 2016-07-08
2134 2016-07-11 5,890,000 -100,000 0.15 4,000,000,000 8,187,100 1.390 2016-07-07
2135 2016-07-08 5,990,000 -298,000 0.15 4,000,000,000 8,206,300 1.370 2016-07-06
2136 2016-07-06 6,288,000 8,000 0.16 4,000,000,000 9,117,600 1.450 2016-07-04
2137 2016-07-05 6,280,000 -96,000 0.16 4,000,000,000 8,980,400 1.430 2016-06-30
2138 2016-06-28 6,376,000 20,000 0.16 4,000,000,000 9,117,680 1.430 2016-06-24
2139 2016-06-27 6,356,000 10,000 0.16 4,000,000,000 9,279,760 1.460 2016-06-23
2140 2016-06-23 6,346,000 -4,000 0.16 4,000,000,000 9,328,620 1.470 2016-06-21
2141 2016-06-21 6,350,000 2,000 0.16 4,000,000,000 9,461,500 1.490 2016-06-17
2142 2016-06-20 6,348,000 1,790,000 0.16 4,000,000,000 9,395,040 1.480 2016-06-16
2143 2016-06-17 4,558,000 -10,000 0.11 4,000,000,000 6,062,140 1.330 2016-06-15
2144 2016-06-16 4,568,000 -100,000 0.11 4,000,000,000 6,029,760 1.320 2016-06-14
2145 2016-06-15 4,668,000 -94,000 0.12 4,000,000,000 6,208,440 1.330 2016-06-13
2146 2016-06-13 4,762,000 10,000 0.12 4,000,000,000 6,476,320 1.360 2016-06-08
2147 2016-06-10 4,752,000 -54,000 0.12 4,000,000,000 6,462,720 1.360 2016-06-07
2148 2016-06-08 4,806,000 -50,000 0.12 4,000,000,000 6,488,100 1.350 2016-06-06
2149 2016-06-06 4,856,000 134,000 0.12 4,000,000,000 6,604,160 1.360 2016-06-02
2150 2016-06-03 4,722,000 162,000 0.12 4,000,000,000 6,374,700 1.350 2016-06-01
2151 2016-06-02 4,560,000 -74,000 0.11 4,000,000,000 6,384,000 1.400 2016-05-31
2152 2016-06-01 4,634,000 52,000 0.12 4,000,000,000 6,070,540 1.310 2016-05-30
2153 2016-05-31 4,582,000 40,000 0.11 4,000,000,000 5,864,960 1.280 2016-05-27
2154 2016-05-30 4,542,000 -174,000 0.11 4,000,000,000 5,677,500 1.250 2016-05-26
2155 2016-05-27 4,716,000 30,000 0.12 4,000,000,000 5,847,840 1.240 2016-05-25
2156 2016-05-26 4,686,000 102,000 0.12 4,000,000,000 5,857,500 1.250 2016-05-24
2157 2016-05-24 4,584,000 350,000 0.11 4,000,000,000 5,546,640 1.210 2016-05-20
2158 2016-05-23 4,234,000 836,000 0.11 4,000,000,000 5,165,480 1.220 2016-05-19
2159 2016-05-20 3,398,000 -564,000 0.08 4,000,000,000 4,111,580 1.210 2016-05-18
2160 2016-05-19 3,962,000 -10,000 0.10 4,000,000,000 4,952,500 1.250 2016-05-17
2161 2016-05-18 3,972,000 -366,000 0.10 4,000,000,000 5,044,440 1.270 2016-05-16
2162 2016-05-17 4,338,000 -22,000 0.11 4,000,000,000 5,596,020 1.290 2016-05-13
2163 2016-05-16 4,360,000 10,000 0.11 4,000,000,000 5,580,800 1.280 2016-05-12
2164 2016-05-13 4,350,000 142,000 0.11 4,000,000,000 5,524,500 1.270 2016-05-11
2165 2016-05-12 4,208,000 -6,000 0.11 4,000,000,000 5,470,400 1.300 2016-05-10
2166 2016-05-11 4,214,000 -122,000 0.11 4,000,000,000 5,815,320 1.380 2016-05-09
2167 2016-05-10 4,336,000 -112,000 0.11 4,000,000,000 5,940,320 1.370 2016-05-06
2168 2016-05-09 4,448,000 -230,000 0.11 4,000,000,000 6,093,760 1.370 2016-05-05
2169 2016-05-06 4,678,000 2,000 0.12 4,000,000,000 6,408,860 1.370 2016-05-04
2170 2016-05-05 4,676,000 102,000 0.12 4,000,000,000 6,219,080 1.330 2016-05-03
2171 2016-05-03 4,574,000 20,000 0.11 4,000,000,000 6,083,420 1.330 2016-04-28
2172 2016-04-28 4,554,000 -186,000 0.11 4,000,000,000 6,193,440 1.360 2016-04-26
2173 2016-04-27 4,740,000 -22,000 0.12 4,000,000,000 6,399,000 1.350 2016-04-25
2174 2016-04-26 4,762,000 -290,000 0.12 4,000,000,000 6,428,700 1.350 2016-04-22
2175 2016-04-25 5,052,000 202,000 0.13 4,000,000,000 6,971,760 1.380 2016-04-21
2176 2016-04-22 4,850,000 6,000 0.12 4,000,000,000 6,693,000 1.380 2016-04-20
2177 2016-04-21 4,844,000 30,000 0.12 4,000,000,000 6,830,040 1.410 2016-04-19
2178 2016-04-20 4,814,000 810,000 0.12 4,000,000,000 6,739,600 1.400 2016-04-18
2179 2016-04-19 4,004,000 -220,000 0.10 4,000,000,000 5,605,600 1.400 2016-04-15
2180 2016-04-18 4,224,000 -130,000 0.11 4,000,000,000 5,998,080 1.420 2016-04-14
2181 2016-04-15 4,354,000 -260,000 0.11 4,000,000,000 6,226,220 1.430 2016-04-13
2182 2016-04-14 4,614,000 -14,000 0.12 4,000,000,000 6,505,740 1.410 2016-04-12
2183 2016-04-13 4,628,000 1,344,000 0.12 4,000,000,000 6,340,360 1.370 2016-04-11
2184 2016-04-12 3,284,000 198,000 0.08 4,000,000,000 4,137,840 1.260 2016-04-08
2185 2016-04-11 3,086,000 -76,000 0.08 4,000,000,000 3,888,360 1.260 2016-04-07
2186 2016-04-08 3,162,000 100,000 0.08 4,000,000,000 3,952,500 1.250 2016-04-06
2187 2016-04-07 3,062,000 -78,000 0.08 4,000,000,000 3,980,600 1.300 2016-04-05
2188 2016-04-06 3,140,000 120,000 0.08 4,000,000,000 4,050,600 1.290 2016-04-01
2189 2016-04-05 3,020,000 6,000 0.08 4,000,000,000 3,895,800 1.290 2016-03-31
2190 2016-04-01 3,014,000 364,000 0.08 4,000,000,000 3,797,640 1.260 2016-03-30
2191 2016-03-31 2,650,000 184,000 0.07 4,000,000,000 3,392,000 1.280 2016-03-29
2192 2016-03-30 2,466,000 -50,000 0.06 4,000,000,000 3,205,800 1.300 2016-03-24
2193 2016-03-29 2,516,000 -2,000 0.06 4,000,000,000 3,295,960 1.310 2016-03-23
2194 2016-03-24 2,518,000 26,000 0.06 4,000,000,000 3,248,220 1.290 2016-03-22
2195 2016-03-23 2,492,000 6,000 0.06 4,000,000,000 3,339,280 1.340 2016-03-21
2196 2016-03-22 2,486,000 2,000 0.06 4,000,000,000 3,256,660 1.310 2016-03-18
2197 2016-03-21 2,484,000 -238,000 0.06 4,000,000,000 3,080,160 1.240 2016-03-17
2198 2016-03-18 2,722,000 -210,000 0.07 4,000,000,000 3,348,060 1.230 2016-03-16
2199 2016-03-16 2,932,000 22,000 0.07 4,000,000,000 3,694,320 1.260 2016-03-14
2200 2016-03-15 2,910,000 20,000 0.07 4,000,000,000 3,579,300 1.230 2016-03-11
2201 2016-03-09 2,890,000 140,000 0.07 4,000,000,000 3,641,400 1.260 2016-03-07
2202 2016-03-08 2,750,000 48,000 0.07 4,000,000,000 3,382,500 1.230 2016-03-04
2203 2016-03-07 2,702,000 80,000 0.07 4,000,000,000 3,404,520 1.260 2016-03-03
2204 2016-03-04 2,622,000 78,000 0.07 4,000,000,000 3,277,500 1.250 2016-03-02
2205 2016-03-02 2,544,000 78,000 0.06 4,000,000,000 3,129,120 1.230 2016-02-29
2206 2016-03-01 2,466,000 -80,000 0.06 4,000,000,000 3,107,160 1.260 2016-02-26
2207 2016-02-29 2,546,000 -6,000 0.06 4,000,000,000 3,233,420 1.270 2016-02-25
2208 2016-02-26 2,552,000 -4,000 0.06 4,000,000,000 3,368,640 1.320 2016-02-24
2209 2016-02-25 2,556,000 -2,000 0.06 4,000,000,000 3,450,600 1.350 2016-02-23
2210 2016-02-24 2,558,000 -8,000 0.06 4,000,000,000 3,530,040 1.380 2016-02-22
2211 2016-02-23 2,566,000 -50,000 0.06 4,000,000,000 3,464,100 1.350 2016-02-19
2212 2016-02-22 2,616,000 12,000 0.07 4,000,000,000 3,479,280 1.330 2016-02-18
2213 2016-02-19 2,604,000 28,000 0.07 4,000,000,000 3,333,120 1.280 2016-02-17
2214 2016-02-17 2,576,000 32,000 0.06 4,000,000,000 3,220,000 1.250 2016-02-15
2215 2016-02-16 2,544,000 -48,000 0.06 4,000,000,000 3,078,240 1.210 2016-02-12
2216 2016-02-15 2,592,000 2,000 0.06 4,000,000,000 3,265,920 1.260 2016-02-11
2217 2016-02-12 2,590,000 18,000 0.06 4,000,000,000 3,367,000 1.300 2016-02-05
2218 2016-02-11 2,572,000 22,000 0.06 4,000,000,000 3,317,880 1.290 2016-02-04
2219 2016-02-03 2,550,000 -4,000 0.06 4,000,000,000 3,213,000 1.260 2016-02-01
2220 2016-02-02 2,554,000 20,000 0.06 4,000,000,000 3,345,740 1.310 2016-01-29
2221 2016-02-01 2,534,000 4,000 0.06 4,000,000,000 3,243,520 1.280 2016-01-28
2222 2016-01-29 2,530,000 26,000 0.06 4,000,000,000 3,111,900 1.230 2016-01-27
2223 2016-01-28 2,504,000 2,000 0.06 4,000,000,000 3,205,120 1.280 2016-01-26
2224 2016-01-27 2,502,000 -38,000 0.06 4,000,000,000 3,277,620 1.310 2016-01-25
2225 2016-01-26 2,540,000 -254,000 0.06 4,000,000,000 3,276,600 1.290 2016-01-22
2226 2016-01-25 2,794,000 -62,000 0.07 4,000,000,000 3,688,080 1.320 2016-01-21
2227 2016-01-22 2,856,000 -72,000 0.07 4,000,000,000 4,226,880 1.480 2016-01-20
2228 2016-01-21 2,928,000 134,000 0.07 4,000,000,000 4,596,960 1.570 2016-01-19
2229 2016-01-20 2,794,000 -16,000 0.07 4,000,000,000 4,191,000 1.500 2016-01-18
2230 2016-01-19 2,810,000 4,000 0.07 4,000,000,000 4,046,400 1.440 2016-01-15
2231 2016-01-18 2,806,000 10,000 0.07 4,000,000,000 4,068,700 1.450 2016-01-14
2232 2016-01-15 2,796,000 -4,000 0.07 4,000,000,000 3,914,400 1.400 2016-01-13
2233 2016-01-14 2,800,000 -308,000 0.07 4,000,000,000 3,892,000 1.390 2016-01-12
2234 2016-01-13 3,108,000 -94,000 0.08 4,000,000,000 4,413,360 1.420 2016-01-11
2235 2016-01-12 3,202,000 -34,000 0.08 4,000,000,000 4,803,000 1.500 2016-01-08
2236 2016-01-11 3,236,000 -406,000 0.08 4,000,000,000 4,659,840 1.440 2016-01-07
2237 2016-01-08 3,642,000 472,000 0.09 4,000,000,000 5,353,740 1.470 2016-01-06
2238 2016-01-07 3,170,000 -40,000 0.08 4,000,000,000 4,374,600 1.380 2016-01-05
2239 2016-01-06 3,210,000 -298,000 0.08 4,000,000,000 4,397,700 1.370 2016-01-04
2240 2016-01-05 3,508,000 50,000 0.09 4,000,000,000 4,876,120 1.390 2015-12-30
2241 2016-01-04 3,458,000 -250,000 0.09 4,000,000,000 4,841,200 1.400 2015-12-29
2242 2015-12-30 3,708,000 -126,000 0.09 4,000,000,000 5,339,520 1.440 2015-12-28
2243 2015-12-29 3,834,000 250,000 0.10 4,000,000,000 5,329,260 1.390 2015-12-23
2244 2015-12-28 3,584,000 -132,000 0.09 4,000,000,000 4,802,560 1.340 2015-12-22
2245 2015-12-23 3,716,000 20,000 0.09 4,000,000,000 4,830,800 1.300 2015-12-21
2246 2015-12-22 3,696,000 6,000 0.09 4,000,000,000 4,656,960 1.260 2015-12-18
2247 2015-12-21 3,690,000 196,000 0.09 4,000,000,000 4,870,800 1.320 2015-12-17
2248 2015-12-18 3,494,000 82,000 0.09 4,000,000,000 4,437,380 1.270 2015-12-16
2249 2015-12-17 3,412,000 90,000 0.09 4,000,000,000 4,026,160 1.180 2015-12-15
2250 2015-12-16 3,322,000 6,000 0.08 4,000,000,000 4,086,060 1.230 2015-12-14
2251 2015-12-15 3,316,000 4,000 0.08 4,000,000,000 4,045,520 1.220 2015-12-11
2252 2015-12-14 3,312,000 158,000 0.08 4,000,000,000 4,073,760 1.230 2015-12-10
2253 2015-12-11 3,154,000 -18,000 0.08 4,000,000,000 4,100,200 1.300 2015-12-09
2254 2015-12-10 3,172,000 -72,000 0.08 4,000,000,000 4,250,480 1.340 2015-12-08
2255 2015-12-09 3,244,000 -220,000 0.08 4,000,000,000 4,638,920 1.430 2015-12-07
2256 2015-12-08 3,464,000 250,000 0.09 4,000,000,000 4,814,960 1.390 2015-12-04
2257 2015-12-07 3,214,000 86,000 0.08 4,000,000,000 4,467,460 1.390 2015-12-03
2258 2015-12-04 3,128,000 216,000 0.08 4,000,000,000 4,379,200 1.400 2015-12-02
2259 2015-12-03 2,912,000 -28,000 0.07 4,000,000,000 4,135,040 1.420 2015-12-01
2260 2015-12-02 2,940,000 20,000 0.07 4,000,000,000 4,086,600 1.390 2015-11-30
2261 2015-12-01 2,920,000 -36,000 0.07 4,000,000,000 4,175,600 1.430 2015-11-27
2262 2015-11-30 2,956,000 2,000 0.07 4,000,000,000 4,374,880 1.480 2015-11-26
2263 2015-11-27 2,954,000 -22,000 0.07 4,000,000,000 4,431,000 1.500 2015-11-25
2264 2015-11-26 2,976,000 194,000 0.07 4,000,000,000 4,464,000 1.500 2015-11-24
2265 2015-11-25 2,782,000 220,000 0.07 4,000,000,000 4,006,080 1.440 2015-11-23
2266 2015-11-24 2,562,000 10,000 0.06 4,000,000,000 3,791,760 1.480 2015-11-20
2267 2015-11-23 2,552,000 22,000 0.06 4,000,000,000 3,751,440 1.470 2015-11-19
2268 2015-11-19 2,530,000 462,000 0.06 4,000,000,000 3,719,100 1.470 2015-11-17
2269 2015-11-18 2,068,000 -252,000 0.05 4,000,000,000 3,060,640 1.480 2015-11-16
2270 2015-11-17 2,320,000 -222,000 0.06 4,000,000,000 3,642,400 1.570 2015-11-13
2271 2015-11-16 2,542,000 120,000 0.06 4,000,000,000 4,194,300 1.650 2015-11-12
2272 2015-11-13 2,422,000 16,000 0.06 4,000,000,000 4,044,740 1.670 2015-11-11
2273 2015-11-12 2,406,000 -78,000 0.06 4,000,000,000 4,114,260 1.710 2015-11-10
2274 2015-11-11 2,484,000 -200,000 0.06 4,000,000,000 4,048,920 1.630 2015-11-09
2275 2015-11-10 2,684,000 636,000 0.07 4,000,000,000 4,697,000 1.750 2015-11-06
2276 2015-11-09 2,048,000 8,000 0.05 4,000,000,000 3,153,920 1.540 2015-11-05
2277 2015-11-06 2,040,000 -38,000 0.05 4,000,000,000 3,100,800 1.520 2015-11-04
2278 2015-11-04 2,078,000 -24,000 0.05 4,000,000,000 2,971,540 1.430 2015-11-02
2279 2015-11-03 2,102,000 -16,000 0.05 4,000,000,000 3,131,980 1.490 2015-10-30
2280 2015-11-02 2,118,000 16,000 0.05 4,000,000,000 3,177,000 1.500 2015-10-29
2281 2015-10-30 2,102,000 66,000 0.05 4,000,000,000 2,900,760 1.380 2015-10-28
2282 2015-10-29 2,036,000 -336,000 0.05 4,000,000,000 2,891,120 1.420 2015-10-27
2283 2015-10-28 2,372,000 -192,000 0.06 4,000,000,000 3,297,080 1.390 2015-10-26
2284 2015-10-27 2,564,000 500,000 0.06 4,000,000,000 3,615,240 1.410 2015-10-23
2285 2015-10-26 2,064,000 122,000 0.05 4,000,000,000 2,249,760 1.090 2015-10-22
2286 2015-10-20 1,942,000 -98,000 0.05 4,000,000,000 2,175,040 1.120 2015-10-16
2287 2015-10-19 2,040,000 2,000 0.05 4,000,000,000 2,284,800 1.120 2015-10-15
2288 2015-10-16 2,038,000 -10,000 0.05 4,000,000,000 2,282,560 1.120 2015-10-14
2289 2015-10-15 2,048,000 122,000 0.05 4,000,000,000 2,314,240 1.130 2015-10-13
2290 2015-10-14 1,926,000 132,000 0.05 4,000,000,000 2,214,900 1.150 2015-10-12
2291 2015-10-09 1,794,000 6,000 0.04 4,000,000,000 1,955,460 1.090 2015-10-07
2292 2015-10-08 1,788,000 -8,000 0.04 4,000,000,000 1,913,160 1.070 2015-10-06
2293 2015-10-07 1,796,000 -176,000 0.04 4,000,000,000 1,957,640 1.090 2015-10-05
2294 2015-10-06 1,972,000 -12,000 0.05 4,000,000,000 2,169,200 1.100 2015-10-02
2295 2015-10-05 1,984,000 -14,000 0.05 4,000,000,000 2,222,080 1.120 2015-09-30
2296 2015-10-02 1,998,000 -120,000 0.05 4,000,000,000 2,197,800 1.100 2015-09-29
2297 2015-09-29 2,118,000 -26,000 0.05 4,000,000,000 2,372,160 1.120 2015-09-24
2298 2015-09-25 2,144,000 142,000 0.05 4,000,000,000 2,401,280 1.120 2015-09-23
2299 2015-09-24 2,002,000 106,000 0.05 4,000,000,000 2,342,340 1.170 2015-09-22
2300 2015-09-23 1,896,000 -100,000 0.05 4,000,000,000 2,256,240 1.190 2015-09-21
2301 2015-09-22 1,996,000 300,000 0.05 4,000,000,000 2,255,480 1.130 2015-09-18
2302 2015-09-21 1,696,000 -54,000 0.04 4,000,000,000 1,763,840 1.040 2015-09-17
2303 2015-09-15 1,750,000 30,000 0.04 4,000,000,000 1,890,000 1.080 2015-09-11
2304 2015-09-11 1,720,000 30,000 0.04 4,000,000,000 1,892,000 1.100 2015-09-09
2305 2015-09-07 1,690,000 -100,000 0.04 4,000,000,000 1,774,500 1.050 2015-09-02
2306 2015-09-04 1,790,000 66,000 0.04 4,000,000,000 1,915,300 1.070 2015-09-01
2307 2015-09-01 1,724,000 4,000 0.04 4,000,000,000 1,810,200 1.050 2015-08-28
2308 2015-08-31 1,720,000 10,000 0.04 4,000,000,000 1,771,600 1.030 2015-08-27
2309 2015-08-28 1,710,000 46,000 0.04 4,000,000,000 1,658,700 0.970 2015-08-26
2310 2015-08-27 1,664,000 14,000 0.04 4,000,000,000 1,614,080 0.970 2015-08-25
2311 2015-08-26 1,650,000 2,000 0.04 4,000,000,000 1,584,000 0.960 2015-08-24
2312 2015-08-25 1,648,000 60,000 0.04 4,000,000,000 1,911,680 1.160 2015-08-21
2313 2015-08-24 1,588,000 10,000 0.04 4,000,000,000 2,064,400 1.300 2015-08-20
2314 2015-08-21 1,578,000 34,000 0.04 4,000,000,000 2,146,080 1.360 2015-08-19
2315 2015-08-20 1,544,000 2,000 0.04 4,000,000,000 2,099,840 1.360 2015-08-18
2316 2015-08-14 1,542,000 -28,000 0.04 4,000,000,000 2,297,580 1.490 2015-08-12
2317 2015-08-13 1,570,000 2,000 0.04 4,000,000,000 2,355,000 1.500 2015-08-11
2318 2015-08-11 1,568,000 -50,000 0.04 4,000,000,000 2,226,560 1.420 2015-08-07
2319 2015-08-07 1,618,000 50,000 0.04 4,000,000,000 2,168,120 1.340 2015-08-05
2320 2015-08-06 1,568,000 10,000 0.04 4,000,000,000 2,054,080 1.310 2015-08-04
2321 2015-08-05 1,558,000 -44,000 0.04 4,000,000,000 1,947,500 1.250 2015-08-03
2322 2015-08-04 1,602,000 2,000 0.04 4,000,000,000 2,146,680 1.340 2015-07-31
2323 2015-08-03 1,600,000 -22,000 0.04 4,000,000,000 2,176,000 1.360 2015-07-30
2324 2015-07-30 1,622,000 -20,000 0.04 4,000,000,000 2,124,820 1.310 2015-07-28
2325 2015-07-29 1,642,000 -214,000 0.04 4,000,000,000 2,216,700 1.350 2015-07-27
2326 2015-07-28 1,856,000 -6,000 0.05 4,000,000,000 2,839,680 1.530 2015-07-24
2327 2015-07-27 1,862,000 60,000 0.05 4,000,000,000 2,960,580 1.590 2015-07-23
2328 2015-07-24 1,802,000 -6,000 0.05 4,000,000,000 2,883,200 1.600 2015-07-22
2329 2015-07-23 1,808,000 -12,000 0.05 4,000,000,000 2,910,880 1.610 2015-07-21
2330 2015-07-22 1,820,000 174,000 0.05 4,000,000,000 2,912,000 1.600 2015-07-20
2331 2015-07-21 1,646,000 34,000 0.04 4,000,000,000 2,682,980 1.630 2015-07-17
2332 2015-07-20 1,612,000 82,000 0.04 4,000,000,000 2,530,840 1.570 2015-07-16
2333 2015-07-17 1,530,000 202,000 0.04 4,000,000,000 2,295,000 1.500 2015-07-15
2334 2015-07-16 1,328,000 -92,000 0.03 4,000,000,000 2,310,720 1.740 2015-07-14
2335 2015-07-15 1,420,000 -14,000 0.04 4,000,000,000 2,470,800 1.740 2015-07-13
2336 2015-07-14 1,434,000 42,000 0.04 4,000,000,000 2,409,120 1.680 2015-07-10
2337 2015-07-13 1,392,000 -76,000 0.03 4,000,000,000 2,088,000 1.500 2015-07-09
2338 2015-07-10 1,468,000 80,000 0.04 4,000,000,000 1,526,720 1.040 2015-07-08
2339 2015-07-09 1,388,000 -376,000 0.03 4,000,000,000 1,859,920 1.340 2015-07-07
2340 2015-07-08 1,764,000 -1,178,000 0.04 4,000,000,000 2,610,720 1.480 2015-07-06
2341 2015-07-07 2,942,000 -2,142,000 0.07 4,000,000,000 5,589,800 1.900 2015-07-03
2342 2015-07-06 5,084,000 -118,000 0.13 4,000,000,000 10,778,080 2.120 2015-07-02
2343 2015-07-03 5,202,000 84,000 0.13 4,000,000,000 11,548,440 2.220 2015-06-30
2344 2015-07-02 5,118,000 -530,000 0.13 4,000,000,000 10,901,340 2.130 2015-06-29
2345 2015-06-30 5,648,000 16,000 0.14 4,000,000,000 13,555,200 2.400 2015-06-26
2346 2015-06-29 5,632,000 10,000 0.14 4,000,000,000 14,361,600 2.550 2015-06-25
2347 2015-06-26 5,622,000 104,000 0.14 4,000,000,000 14,223,660 2.530 2015-06-24
2348 2015-06-25 5,518,000 -340,000 0.14 4,000,000,000 14,512,340 2.630 2015-06-23
2349 2015-06-24 5,858,000 524,000 0.15 4,000,000,000 15,875,180 2.710 2015-06-22
2350 2015-06-23 5,334,000 220,000 0.13 4,000,000,000 13,655,040 2.560 2015-06-19
2351 2015-06-22 5,114,000 -394,000 0.13 4,000,000,000 13,142,980 2.570 2015-06-18
2352 2015-06-19 5,508,000 4,000 0.14 4,000,000,000 14,265,720 2.590 2015-06-17
2353 2015-06-18 5,504,000 20,000 0.14 4,000,000,000 12,769,280 2.320 2015-06-16
2354 2015-06-17 5,484,000 -30,000 0.14 4,000,000,000 13,161,600 2.400 2015-06-15
2355 2015-06-15 5,514,000 -694,000 0.14 4,000,000,000 11,855,100 2.150 2015-06-11
2356 2015-06-12 6,208,000 10,000 0.16 4,000,000,000 13,347,200 2.150 2015-06-10
2357 2015-06-11 6,198,000 20,000 0.15 4,000,000,000 13,325,700 2.150 2015-06-09
2358 2015-06-09 6,178,000 -456,000 0.15 4,000,000,000 14,209,400 2.300 2015-06-05
2359 2015-06-08 6,634,000 960,000 0.17 4,000,000,000 16,054,280 2.420 2015-06-04
2360 2015-06-05 5,674,000 18,000 0.14 4,000,000,000 13,617,600 2.400 2015-06-03
2361 2015-06-04 5,656,000 -8,000 0.14 4,000,000,000 13,800,640 2.440 2015-06-02
2362 2015-06-03 5,664,000 536,000 0.14 4,000,000,000 14,160,000 2.500 2015-06-01
2363 2015-06-02 5,128,000 -670,000 0.13 4,000,000,000 12,563,600 2.450 2015-05-29
2364 2015-06-01 5,798,000 -172,000 0.14 4,000,000,000 11,480,040 1.980 2015-05-28
2365 2015-05-29 5,970,000 202,000 0.15 4,000,000,000 12,238,500 2.050 2015-05-27
2366 2015-05-28 5,768,000 2,486,000 0.14 4,000,000,000 11,536,000 2.000 2015-05-26
2367 2015-05-27 3,282,000 628,000 0.08 4,000,000,000 5,579,400 1.700 2015-05-22
2368 2015-05-26 2,654,000 1,702,000 0.07 4,000,000,000 4,803,740 1.810 2015-05-21
2369 2015-05-22 952,000 -20,000 0.02 4,000,000,000 1,808,800 1.900 2015-05-20
2370 2015-05-21 972,000 558,000 0.02 4,000,000,000 1,720,440 1.770 2015-05-19
2371 2015-05-19 414,000 -222,000 0.01 4,000,000,000 600,300 1.450 2015-05-15
2372 2015-05-12 636,000 -12,000 0.02 4,000,000,000 903,120 1.420 2015-05-08
2373 2015-05-11 648,000 6,000 0.02 4,000,000,000 881,280 1.360 2015-05-07
2374 2015-05-07 642,000 22,000 0.02 4,000,000,000 905,220 1.410 2015-05-05
2375 2015-05-06 620,000 342,000 0.02 4,000,000,000 899,000 1.450 2015-05-04
2376 2015-05-04 278,000 10,000 0.01 4,000,000,000 411,440 1.480 2015-04-29
2377 2015-04-27 268,000 -36,000 0.01 4,000,000,000 407,360 1.520 2015-04-23
2378 2015-04-22 304,000 -14,000 0.01 4,000,000,000 416,480 1.370 2015-04-20
2379 2015-04-20 318,000 -150,000 0.01 4,000,000,000 454,740 1.430 2015-04-16
2380 2015-04-17 468,000 40,000 0.01 4,000,000,000 673,920 1.440 2015-04-15
2381 2015-04-16 428,000 58,000 0.01 4,000,000,000 624,880 1.460 2015-04-14
2382 2015-04-15 370,000 -150,000 0.01 4,000,000,000 521,700 1.410 2015-04-13
2383 2015-04-10 520,000 222,000 0.01 4,000,000,000 712,400 1.370 2015-04-08
2384 2015-04-09 298,000 -12,000 0.01 4,000,000,000 387,400 1.300 2015-04-02
2385 2015-04-08 310,000 10,000 0.01 4,000,000,000 434,000 1.400 2015-04-01
2386 2015-03-24 300,000 -4,000 0.01 4,000,000,000 447,000 1.490 2015-03-20
2387 2015-03-23 304,000 12,000 0.01 4,000,000,000 437,760 1.440 2015-03-19
2388 2015-03-18 292,000 34,000 0.01 4,000,000,000 414,640 1.420 2015-03-16
2389 2015-03-12 258,000 -8,000 0.01 4,000,000,000 371,520 1.440 2015-03-10
2390 2015-03-09 266,000 -80,000 0.01 4,000,000,000 377,720 1.420 2015-03-05
2391 2015-02-17 346,000 8,000 0.01 4,000,000,000 439,420 1.270 2015-02-13
2392 2015-02-10 338,000 20,000 0.01 4,000,000,000 442,780 1.310 2015-02-06
2393 2015-01-29 318,000 14,000 0.01 4,000,000,000 480,180 1.510 2015-01-27
2394 2015-01-19 304,000 16,000 0.01 4,000,000,000 471,200 1.550 2015-01-15
2395 2015-01-09 288,000 16,000 0.01 4,000,000,000 359,136 1.247 2015-01-07
2396 2015-01-08 272,000 -160,000 0.01 4,000,000,000 338,640 1.245 2015-01-06
2397 2014-12-23 432,000 -16,000 0.01 4,000,000,000 555,120 1.285 2014-12-19
2398 2014-12-17 448,000 -80,000 0.01 4,000,000,000 577,024 1.288 2014-12-15
2399 2014-12-10 528,000 -256,000 0.01 4,000,000,000 682,704 1.293 2014-12-08
2400 2014-12-09 784,000 -864,000 0.02 4,000,000,000 994,112 1.268 2014-12-05
2401 2014-12-05 1,648,000 -240,000 0.04 4,000,000,000 2,092,960 1.270 2014-12-03
2402 2014-12-04 1,888,000 -80,000 0.05 4,000,000,000 2,393,984 1.268 2014-12-02
2403 2014-12-01 1,968,000 -80,000 0.05 4,000,000,000 2,469,840 1.255 2014-11-27
2404 2014-11-28 2,048,000 -112,000 0.05 4,000,000,000 2,652,160 1.295 2014-11-26
2405 2014-11-14 2,160,000 16,000 0.05 4,000,000,000 2,760,480 1.278 2014-11-12
2406 2014-11-04 2,144,000 48,000 0.05 4,000,000,000 3,040,192 1.418 2014-10-31
2407 2014-10-06 2,096,000 96,000 0.05 4,000,000,000 3,248,800 1.550 2014-09-30
2408 2014-10-03 2,000,000 -128,000 0.05 4,000,000,000 2,960,000 1.480 2014-09-29
2409 2014-09-24 2,128,000 -96,000 0.05 4,000,000,000 3,181,360 1.495 2014-09-22
2410 2014-09-23 2,224,000 -32,000 0.06 4,000,000,000 3,280,400 1.475 2014-09-19
2411 2014-09-22 2,256,000 -32,000 0.06 4,000,000,000 3,332,112 1.477 2014-09-18
2412 2014-09-17 2,288,000 -64,000 0.06 4,000,000,000 3,367,936 1.472 2014-09-15
2413 2014-09-15 2,352,000 -96,000 0.06 4,000,000,000 3,410,400 1.450 2014-09-11
2414 2014-08-29 2,448,000 16,000 0.06 4,000,000,000 3,603,456 1.472 2014-08-27
2415 2014-08-19 2,432,000 -48,000 0.06 4,000,000,000 3,648,000 1.500 2014-08-15
2416 2014-08-06 2,480,000 -16,000 0.06 4,000,000,000 4,178,800 1.685 2014-08-04
2417 2014-08-04 2,496,000 -256,000 0.06 4,000,000,000 4,193,280 1.680 2014-07-31
2418 2014-07-30 2,752,000 -144,000 0.07 4,000,000,000 4,692,160 1.705 2014-07-28
2419 2014-07-22 2,896,000 -80,000 0.07 4,000,000,000 4,995,600 1.725 2014-07-18
2420 2014-07-15 2,976,000 -16,000 0.07 4,000,000,000 4,687,200 1.575 2014-07-11
2421 2014-07-14 2,992,000 -16,000 0.07 4,000,000,000 4,802,160 1.605 2014-07-10
2422 2014-07-11 3,008,000 -16,000 0.08 4,000,000,000 4,888,000 1.625 2014-07-09
2423 2014-07-08 3,024,000 -352,000 0.08 4,000,000,000 5,292,000 1.750 2014-07-04
2424 2014-07-04 3,376,000 -608,000 0.08 4,000,000,000 5,880,992 1.742 2014-07-02
2425 2014-06-27 3,984,000 64,000 0.10 4,000,000,000 6,772,800 1.700 2014-06-25
2426 2014-06-26 3,920,000 16,000 0.10 4,000,000,000 6,597,360 1.683 2014-06-24
2427 2014-06-11 3,904,000 80,000 0.10 4,000,000,000 6,012,160 1.540 2014-06-09
2428 2014-06-10 3,824,000 -48,000 0.10 4,000,000,000 5,881,312 1.538 2014-06-06
2429 2014-06-05 3,872,000 -128,000 0.10 4,000,000,000 5,711,200 1.475 2014-06-03
2430 2014-05-19 4,000,000 -176,000 0.10 4,000,000,000 5,500,000 1.375 2014-05-15
2431 2014-05-15 4,176,000 -160,000 0.10 4,000,000,000 5,742,000 1.375 2014-05-13
2432 2014-05-13 4,336,000 -96,000 0.11 4,000,000,000 5,628,128 1.298 2014-05-09
2433 2014-05-12 4,432,000 -144,000 0.11 4,000,000,000 5,761,600 1.300 2014-05-08
2434 2014-05-09 4,576,000 -48,000 0.11 4,000,000,000 6,086,080 1.330 2014-05-07
2435 2014-05-02 4,624,000 -128,000 0.12 4,000,000,000 6,450,480 1.395 2014-04-29
2436 2014-04-30 4,752,000 400,000 0.12 4,000,000,000 6,548,256 1.378 2014-04-28
2437 2014-04-29 4,352,000 496,000 0.11 4,000,000,000 6,192,896 1.423 2014-04-25
2438 2014-04-28 3,856,000 400,000 0.10 4,000,000,000 5,417,680 1.405 2014-04-24
2439 2014-04-22 3,456,000 -64,000 0.09 4,000,000,000 4,665,600 1.350 2014-04-16
2440 2014-04-15 3,520,000 208,000 0.09 4,000,000,000 4,875,200 1.385 2014-04-11
2441 2014-04-11 3,312,000 32,000 0.08 4,000,000,000 4,166,496 1.258 2014-04-09
2442 2014-04-10 3,280,000 -64,000 0.08 4,000,000,000 4,057,360 1.237 2014-04-08
2443 2014-04-09 3,344,000 -240,000 0.08 4,000,000,000 4,176,656 1.249 2014-04-07
2444 2014-04-04 3,584,000 48,000 0.09 4,000,000,000 4,508,672 1.258 2014-04-02
2445 2014-04-02 3,536,000 48,000 0.09 4,000,000,000 4,448,288 1.258 2014-03-31
2446 2014-03-31 3,488,000 -400,000 0.09 4,000,000,000 4,492,544 1.288 2014-03-27
2447 2014-03-28 3,888,000 -32,000 0.10 4,000,000,000 5,073,840 1.305 2014-03-26
2448 2014-03-27 3,920,000 -304,000 0.10 4,000,000,000 4,998,000 1.275 2014-03-25
2449 2014-03-26 4,224,000 -224,000 0.11 4,000,000,000 5,385,600 1.275 2014-03-24
2450 2014-03-25 4,448,000 -32,000 0.11 4,000,000,000 5,582,240 1.255 2014-03-21
2451 2014-03-24 4,480,000 -16,000 0.11 4,000,000,000 5,658,240 1.263 2014-03-20
2452 2014-03-21 4,496,000 176,000 0.11 4,000,000,000 5,620,000 1.250 2014-03-19
2453 2014-03-20 4,320,000 16,000 0.11 4,000,000,000 5,529,600 1.280 2014-03-18
2454 2014-03-18 4,304,000 208,000 0.11 4,000,000,000 5,466,080 1.270 2014-03-14
2455 2014-03-17 4,096,000 112,000 0.10 4,000,000,000 5,222,400 1.275 2014-03-13
2456 2014-03-13 3,984,000 48,000 0.10 4,000,000,000 5,677,200 1.425 2014-03-11
2457 2014-03-11 3,936,000 -128,000 0.10 4,000,000,000 5,463,168 1.388 2014-03-07
2458 2014-03-10 4,064,000 32,000 0.10 4,000,000,000 5,474,208 1.347 2014-03-06
2459 2014-03-07 4,032,000 288,000 0.10 4,000,000,000 5,173,056 1.283 2014-03-05
2460 2014-03-06 3,744,000 560,000 0.09 4,000,000,000 4,736,160 1.265 2014-03-04
2461 2014-03-05 3,184,000 64,000 0.08 4,000,000,000 3,960,896 1.244 2014-03-03
2462 2014-03-04 3,120,000 1,072,000 0.08 4,000,000,000 3,840,720 1.231 2014-02-28
2463 2014-02-28 2,048,000 -32,000 0.05 4,000,000,000 2,516,992 1.229 2014-02-26
2464 2014-02-27 2,080,000 16,000 0.05 4,000,000,000 2,439,840 1.173 2014-02-25
2465 2014-02-26 2,064,000 -32,000 0.05 4,000,000,000 2,210,544 1.071 2014-02-24
2466 2014-02-21 2,096,000 320,000 0.05 4,000,000,000 2,284,640 1.090 2014-02-19
2467 2014-02-20 1,776,000 128,000 0.04 4,000,000,000 1,978,464 1.114 2014-02-18
2468 2014-02-19 1,648,000 -16,000 0.04 4,000,000,000 1,740,288 1.056 2014-02-17
2469 2014-02-18 1,664,000 1,072,000 0.04 4,000,000,000 1,828,736 1.099 2014-02-14
2470 2014-02-17 592,000 80,000 0.01 4,000,000,000 562,400 0.950 2014-02-13
2471 2014-01-29 512,000 64,000 0.01 4,000,000,000 387,072 0.756 2014-01-27
2472 2014-01-24 448,000 160,000 0.01 4,000,000,000 338,688 0.756 2014-01-22
2473 2013-12-06 288,000 -48,000 0.01 4,000,000,000 216,288 0.751 2013-12-04
2474 2013-12-05 336,000 -192,000 0.01 4,000,000,000 254,016 0.756 2013-12-03
2475 2013-11-21 528,000 32,000 0.01 4,000,000,000 434,016 0.822 2013-11-19
2476 2013-11-20 496,000 48,000 0.01 4,000,000,000 407,712 0.822 2013-11-18
2477 2013-11-19 448,000 32,000 0.01 4,000,000,000 372,288 0.831 2013-11-15
2478 2013-11-14 416,000 64,000 0.01 4,000,000,000 332,800 0.800 2013-11-12
2479 2013-11-13 352,000 32,000 0.01 4,000,000,000 288,640 0.820 2013-11-11
2480 2013-11-11 320,000 32,000 0.01 4,000,000,000 263,040 0.822 2013-11-07
2481 2013-09-25 288,000 -16,000 0.01 4,000,000,000 195,264 0.678 2013-09-23
2482 2013-08-28 304,000 16,000 0.01 4,000,000,000 218,576 0.719 2013-08-26
2483 2013-04-29 288,000 -32,000 0.01 4,000,000,000 222,336 0.772 2013-04-25
2484 2013-01-22 320,000 32,000 0.01 4,000,000,000 260,160 0.813 2013-01-18
2485 2013-01-17 288,000 32,000 0.01 4,000,000,000 231,552 0.804 2013-01-15
2486 2012-10-12 256,000 256,000 0.01 4,000,000,000 164,096 0.641 2012-10-10
2487 2012-08-20 0 -336,000 0.00 4,000,000,000 0 0.530 2012-08-16
2488 2012-01-12 336,000 -144,000 0.01 4,000,000,000 93,744 0.279 2012-01-10
2489 2012-01-06 480,000 -656,000 0.01 4,000,000,000 132,000 0.275 2012-01-04
2490 2011-11-29 1,136,000 32,000 0.03 4,000,000,000 288,544 0.254 2011-11-25
2491 2011-11-25 1,104,000 304,000 0.03 4,000,000,000 278,208 0.252 2011-11-23
2492 2011-11-16 800,000 800,000 0.02 4,000,000,000 199,200 0.249 2011-11-14

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top