CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

攜程集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09961  2021-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 350.2 2026-08-18
2 2026-08-19 355.2 2026-08-17
3 2026-08-14 75,100 -200 0.01 695,779,137 27,066,040 360.4 2026-08-12
4 2026-08-13 75,300 100 0.01 695,779,137 27,303,780 362.6 2026-08-11
5 2026-08-11 75,200 100 0.01 695,779,137 26,861,440 357.2 2026-08-07
6 2026-08-06 75,100 200 0.01 695,779,137 27,396,480 364.8 2026-08-04
7 2026-08-05 74,900 200 0.01 695,779,137 27,233,640 363.6 2026-08-03
8 2026-08-04 74,700 100 0.01 695,779,137 27,370,080 366.4 2026-07-31
9 2026-07-31 74,600 100 0.01 695,779,137 27,378,200 367.0 2026-07-29
10 2026-07-30 74,500 400 0.01 695,779,137 26,015,400 349.2 2026-07-28
11 2026-07-29 74,100 650 0.01 695,779,137 26,349,960 355.6 2026-07-27
12 2026-07-24 73,450 100 0.01 695,779,137 24,987,690 340.2 2026-07-22
13 2026-07-23 73,350 100 0.01 695,779,137 25,511,130 347.8 2026-07-21
14 2026-07-21 73,250 550 0.01 695,779,137 24,787,800 338.4 2026-07-17
15 2026-07-20 72,700 500 0.01 695,779,137 24,877,940 342.2 2026-07-16
16 2026-07-17 72,200 600 0.01 695,779,137 24,230,320 335.6 2026-07-15
17 2026-07-16 71,600 150 0.01 695,779,137 24,028,960 335.6 2026-07-14
18 2026-07-15 71,450 550 0.01 695,779,137 23,892,880 334.4 2026-07-13
19 2026-07-09 70,900 100 0.01 695,779,137 22,645,460 319.4 2026-07-07
20 2026-07-06 70,800 1,350 0.01 695,779,137 22,471,920 317.4 2026-07-02
21 2026-06-30 69,450 -1,800 0.01 695,779,137 21,196,140 305.2 2026-06-26
22 2026-06-29 71,250 900 0.01 695,779,137 22,443,750 315.0 2026-06-25
23 2026-06-26 70,350 200 0.01 695,779,137 24,875,760 353.6 2026-06-24
24 2026-06-25 70,150 100 0.01 695,779,137 24,412,200 348.0 2026-06-23
25 2026-06-24 70,050 600 0.01 695,779,137 24,727,650 353.0 2026-06-22
26 2026-06-22 69,450 -950 0.01 695,779,137 24,932,550 359.0 2026-06-18
27 2026-06-18 70,400 150 0.01 695,779,137 25,724,160 365.4 2026-06-16
28 2026-06-15 70,250 -2,850 0.01 695,779,137 25,852,000 368.0 2026-06-11
29 2026-06-11 73,100 -100 0.01 695,779,137 26,930,040 368.4 2026-06-09
30 2026-06-10 73,200 -400 0.01 695,779,137 27,230,400 372.0 2026-06-08
31 2026-06-05 73,600 -50 0.01 695,779,137 27,791,360 377.6 2026-06-03
32 2026-06-04 73,650 200 0.01 695,779,137 28,664,580 389.2 2026-06-02
33 2026-06-03 73,450 500 0.01 695,779,137 27,734,720 377.6 2026-06-01
34 2026-06-01 72,950 -250 0.01 695,779,137 26,568,390 364.2 2026-05-28
35 2026-05-29 73,200 150 0.01 695,779,137 27,054,720 369.6 2026-05-27
36 2026-05-28 73,050 200 0.01 695,779,137 26,721,690 365.8 2026-05-26
37 2026-05-26 72,850 400 0.01 695,779,137 26,765,090 367.4 2026-05-22
38 2026-05-22 72,450 400 0.01 695,779,137 27,559,980 380.4 2026-05-20
39 2026-05-21 72,050 50 0.01 695,779,137 27,998,630 388.6 2026-05-19
40 2026-05-20 72,000 100 0.01 695,779,137 27,662,400 384.2 2026-05-18
41 2026-05-19 71,900 350 0.01 695,779,137 27,983,480 389.2 2026-05-15
42 2026-05-18 71,550 150 0.01 695,779,137 28,448,280 397.6 2026-05-14
43 2026-05-13 71,400 350 0.01 695,779,137 28,574,280 400.2 2026-05-11
44 2026-05-11 71,050 -150 0.01 695,779,137 29,869,420 420.4 2026-05-07
45 2026-05-08 71,200 500 0.01 695,779,137 29,035,360 407.8 2026-05-06
46 2026-05-06 70,700 300 0.01 695,779,137 29,481,900 417.0 2026-05-04
47 2026-05-04 70,400 -50 0.01 695,779,137 29,413,120 417.8 2026-04-30
48 2026-04-30 70,450 2,850 0.01 695,779,137 29,081,760 412.8 2026-04-28
49 2026-04-29 67,600 100 0.01 695,779,137 27,688,960 409.6 2026-04-27
50 2026-04-28 67,500 50 0.01 695,779,137 27,999,000 414.8 2026-04-24
51 2026-04-27 67,450 50 0.01 695,779,137 28,045,710 415.8 2026-04-23
52 2026-04-24 67,400 100 0.01 695,779,137 28,496,720 422.8 2026-04-22
53 2026-04-22 67,300 6,600 0.01 695,779,137 28,481,360 423.2 2026-04-20
54 2026-04-21 60,700 -200 0.01 695,779,137 25,955,320 427.6 2026-04-17
55 2026-04-20 60,900 500 0.01 695,779,137 26,199,180 430.2 2026-04-16
56 2026-04-16 60,400 100 0.01 695,779,137 24,015,040 397.6 2026-04-14
57 2026-04-15 60,300 6,700 0.01 695,779,137 23,951,160 397.2 2026-04-13
58 2026-04-14 53,600 50 0.01 695,779,137 21,493,600 401.0 2026-04-10
59 2026-04-13 53,550 6,750 0.01 695,779,137 21,516,390 401.8 2026-04-09
60 2026-04-10 46,800 7,000 0.01 695,779,137 19,141,200 409.0 2026-04-08
61 2026-04-02 39,800 50 0.01 695,779,137 15,155,840 380.8 2026-03-31
62 2026-04-01 39,750 100 0.01 695,779,137 15,279,900 384.4 2026-03-30
63 2026-03-31 39,650 350 0.01 695,779,137 15,503,150 391.0 2026-03-27
64 2026-03-30 39,300 100 0.01 695,779,137 15,327,000 390.0 2026-03-26
65 2026-03-25 39,200 1,150 0.01 695,779,137 15,303,680 390.4 2026-03-23
66 2026-03-24 38,050 -250 0.01 695,779,137 15,433,080 405.6 2026-03-20
67 2026-03-20 38,300 100 0.01 695,779,137 15,917,480 415.6 2026-03-18
68 2026-03-19 38,200 200 0.01 695,779,137 15,707,840 411.2 2026-03-17
69 2026-03-17 38,000 250 0.01 695,779,137 15,260,800 401.6 2026-03-13
70 2026-03-16 37,750 100 0.01 695,779,137 15,371,800 407.2 2026-03-12
71 2026-03-13 37,650 50 0.01 695,779,137 15,654,870 415.8 2026-03-11
72 2026-03-12 37,600 50 0.01 695,779,137 15,814,560 420.6 2026-03-10
73 2026-03-11 37,550 -50 0.01 695,779,137 15,568,230 414.6 2026-03-09
74 2026-03-09 37,600 400 0.01 695,779,137 14,664,000 390.0 2026-03-05
75 2026-03-05 37,200 150 0.01 695,779,137 14,545,200 391.0 2026-03-03
76 2026-03-04 37,050 1,000 0.01 695,779,137 14,960,790 403.8 2026-03-02
77 2026-03-03 36,050 1,350 0.01 695,779,137 14,830,970 411.4 2026-02-27
78 2026-03-02 34,700 2,100 0.00 695,779,137 13,893,880 400.4 2026-02-26
79 2026-02-27 32,600 100 0.00 695,779,137 13,489,880 413.8 2026-02-25
80 2026-02-26 32,500 1,150 0.00 695,779,137 13,221,000 406.8 2026-02-24
81 2026-02-25 31,350 400 0.00 695,779,137 13,261,050 423.0 2026-02-23
82 2026-02-24 30,950 600 0.00 695,779,137 12,869,010 415.8 2026-02-20
83 2026-02-13 30,350 100 0.00 695,779,137 13,542,170 446.2 2026-02-11
84 2026-02-12 30,250 400 0.00 695,779,137 13,570,150 448.6 2026-02-10
85 2026-02-11 29,850 -50 0.00 695,779,137 13,611,600 456.0 2026-02-09
86 2026-02-09 29,900 650 0.00 695,779,137 13,532,740 452.6 2026-02-05
87 2026-02-06 29,250 800 0.00 695,779,137 13,308,750 455.0 2026-02-04
88 2026-02-04 28,450 150 0.00 695,779,137 13,587,720 477.6 2026-02-02
89 2026-02-03 28,300 200 0.00 695,779,137 13,634,940 481.8 2026-01-30
90 2026-02-02 28,100 150 0.00 695,779,137 13,549,820 482.2 2026-01-29
91 2026-01-30 27,950 100 0.00 695,779,137 13,846,430 495.4 2026-01-28
92 2026-01-28 27,850 -200 0.00 695,779,137 13,707,770 492.2 2026-01-26
93 2026-01-27 28,050 -500 0.00 695,779,137 13,615,470 485.4 2026-01-23
94 2026-01-26 28,550 50 0.00 695,779,137 13,749,680 481.6 2026-01-22
95 2026-01-22 28,500 200 0.00 695,779,137 13,691,400 480.4 2026-01-20
96 2026-01-21 28,300 1,550 0.00 695,779,137 13,312,320 470.4 2026-01-19
97 2026-01-20 26,750 -5,350 0.00 695,779,137 12,470,850 466.2 2026-01-16
98 2026-01-19 32,100 11,250 0.00 695,779,137 14,766,000 460.0 2026-01-15
99 2026-01-16 20,850 1,050 0.00 695,779,137 11,874,075 569.5 2026-01-14
100 2026-01-15 19,800 -350 0.00 695,779,137 12,058,200 609.0 2026-01-13
101 2026-01-14 20,150 -450 0.00 695,779,137 12,231,050 607.0 2026-01-12
102 2026-01-13 20,600 -50 0.00 695,779,137 12,287,900 596.5 2026-01-09
103 2026-01-08 20,650 -300 0.00 695,779,137 12,369,350 599.0 2026-01-06
104 2026-01-06 20,950 -650 0.00 695,779,137 12,213,850 583.0 2026-01-02
105 2026-01-05 21,600 100 0.00 695,779,137 12,333,600 571.0 2025-12-30
106 2026-01-02 21,500 50 0.00 695,779,137 12,029,250 559.5 2025-12-29
107 2025-12-29 21,450 250 0.00 689,450,266 12,333,750 575.0 2025-12-22
108 2025-12-18 21,200 -50 0.00 689,450,266 11,691,800 551.5 2025-12-16
109 2025-12-11 21,250 -200 0.00 689,450,266 11,464,375 539.5 2025-12-09
110 2025-12-05 21,450 850 0.00 689,450,266 11,475,750 535.0 2025-12-03
111 2025-12-04 20,600 200 0.00 689,450,266 11,185,800 543.0 2025-12-02
112 2025-12-03 20,400 -1,600 0.00 689,450,266 11,097,600 544.0 2025-12-01
113 2025-12-02 22,000 50 0.00 689,450,266 11,770,000 535.0 2025-11-28
114 2025-12-01 21,950 50 0.00 689,450,266 11,754,225 535.5 2025-11-27
115 2025-11-28 21,900 450 0.00 689,450,266 11,782,200 538.0 2025-11-26
116 2025-11-27 21,450 -100 0.00 689,450,266 11,722,425 546.5 2025-11-25
117 2025-11-26 21,550 1,500 0.00 689,450,266 11,680,100 542.0 2025-11-24
118 2025-11-25 20,050 50 0.00 689,450,266 10,776,875 537.5 2025-11-21
119 2025-11-20 20,000 -100 0.00 689,450,266 11,290,000 564.5 2025-11-18
120 2025-11-19 20,100 100 0.00 689,450,266 11,165,550 555.5 2025-11-17
121 2025-11-14 20,000 -100 0.00 689,450,266 11,460,000 573.0 2025-11-12
122 2025-11-10 20,100 -1,400 0.00 689,450,266 11,165,550 555.5 2025-11-06
123 2025-11-07 21,500 100 0.00 689,450,266 11,631,500 541.0 2025-11-05
124 2025-11-05 21,400 -100 0.00 689,450,266 11,834,200 553.0 2025-11-03
125 2025-11-03 21,500 1,400 0.00 689,450,266 11,825,000 550.0 2025-10-30
126 2025-10-30 20,100 -4,100 0.00 689,450,266 11,406,750 567.5 2025-10-27
127 2025-10-28 24,200 3,600 0.00 689,450,266 13,648,800 564.0 2025-10-24
128 2025-10-21 20,600 -200 0.00 689,450,266 10,959,200 532.0 2025-10-17
129 2025-10-17 20,800 150 0.00 689,450,266 11,367,200 546.5 2025-10-15
130 2025-10-16 20,650 150 0.00 689,450,266 11,192,300 542.0 2025-10-14
131 2025-10-15 20,500 900 0.00 689,450,266 11,428,750 557.5 2025-10-13
132 2025-10-14 19,600 -100 0.00 689,450,266 11,152,400 569.0 2025-10-10
133 2025-10-10 19,700 700 0.00 689,450,266 10,854,700 551.0 2025-10-08
134 2025-10-09 19,000 100 0.00 689,450,266 10,678,000 562.0 2025-10-06
135 2025-10-08 18,900 600 0.00 689,450,266 10,858,050 574.5 2025-10-03
136 2025-10-06 18,300 250 0.00 689,450,266 10,714,650 585.5 2025-10-02
137 2025-10-03 18,050 100 0.00 689,450,266 10,757,800 596.0 2025-09-30
138 2025-10-02 17,950 -500 0.00 689,450,266 10,734,100 598.0 2025-09-29
139 2025-09-29 18,450 50 0.00 689,450,266 11,042,325 598.5 2025-09-25
140 2025-09-24 18,400 500 0.00 689,450,266 11,003,200 598.0 2025-09-22
141 2025-09-18 17,900 200 0.00 689,450,266 10,695,250 597.5 2025-09-16
142 2025-09-17 17,700 50 0.00 689,450,266 10,159,800 574.0 2025-09-15
143 2025-09-15 17,650 150 0.00 689,450,266 10,131,100 574.0 2025-09-11
144 2025-09-11 17,500 -1,700 0.00 689,450,266 9,808,750 560.5 2025-09-09
145 2025-09-05 19,200 50 0.00 689,450,266 10,713,600 558.0 2025-09-03
146 2025-09-02 19,150 100 0.00 689,450,266 11,068,700 578.0 2025-08-29
147 2025-09-01 19,050 -1,750 0.00 689,450,266 10,515,600 552.0 2025-08-28
148 2025-08-29 20,800 200 0.00 689,450,266 10,660,000 512.5 2025-08-27
149 2025-08-26 20,600 -250 0.00 689,450,266 10,403,000 505.0 2025-08-22
150 2025-08-25 20,850 100 0.00 689,450,266 10,337,430 495.8 2025-08-21
151 2025-08-22 20,750 300 0.00 689,450,266 10,385,375 500.5 2025-08-20
152 2025-08-21 20,450 -300 0.00 689,450,266 10,327,250 505.0 2025-08-19
153 2025-08-20 20,750 -100 0.00 689,450,266 10,329,350 497.8 2025-08-18
154 2025-08-14 20,850 -250 0.00 689,450,266 9,849,540 472.4 2025-08-12
155 2025-08-13 21,100 500 0.00 689,450,266 9,938,100 471.0 2025-08-11
156 2025-08-12 20,600 300 0.00 689,450,266 9,929,200 482.0 2025-08-08
157 2025-08-11 20,300 -200 0.00 689,450,266 10,011,960 493.2 2025-08-07
158 2025-08-08 20,500 -100 0.00 689,450,266 9,909,700 483.4 2025-08-06
159 2025-08-06 20,600 -300 0.00 689,450,266 9,982,760 484.6 2025-08-04
160 2025-07-31 20,900 100 0.00 689,450,266 10,399,840 497.6 2025-07-29
161 2025-07-30 20,800 -300 0.00 689,450,266 10,400,000 500.0 2025-07-28
162 2025-07-28 21,100 600 0.00 689,450,266 10,687,150 506.5 2025-07-24
163 2025-07-25 20,500 50 0.00 689,450,266 10,332,000 504.0 2025-07-23
164 2025-07-23 20,450 100 0.00 689,450,266 10,180,010 497.8 2025-07-21
165 2025-07-18 20,350 -150 0.00 689,450,266 10,138,370 498.2 2025-07-16
166 2025-07-17 20,500 100 0.00 689,450,266 10,053,200 490.4 2025-07-15
167 2025-07-16 20,400 350 0.00 689,450,266 9,975,600 489.0 2025-07-14
168 2025-07-15 20,050 -400 0.00 689,450,266 9,788,410 488.2 2025-07-11
169 2025-07-11 20,450 -50 0.00 689,450,266 9,787,370 478.6 2025-07-09
170 2025-07-10 20,500 500 0.00 689,450,266 9,799,000 478.0 2025-07-08
171 2025-07-09 20,000 -1,100 0.00 689,450,266 9,504,000 475.2 2025-07-07
172 2025-07-07 21,100 500 0.00 689,450,266 9,672,240 458.4 2025-07-03
173 2025-07-04 20,600 1,000 0.00 689,450,266 9,517,200 462.0 2025-07-02
174 2025-06-30 19,600 -100 0.00 689,450,266 9,094,400 464.0 2025-06-26
175 2025-06-27 19,700 -500 0.00 689,450,266 9,042,300 459.0 2025-06-25
176 2025-06-26 20,200 50 0.00 689,450,266 9,170,800 454.0 2025-06-24
177 2025-06-25 20,150 -50 0.00 689,450,266 8,978,840 445.6 2025-06-23
178 2025-06-24 20,200 500 0.00 689,450,266 9,017,280 446.4 2025-06-20
179 2025-06-23 19,700 1,150 0.00 689,450,266 8,758,620 444.6 2025-06-19
180 2025-06-20 18,550 150 0.00 689,450,266 8,592,360 463.2 2025-06-18
181 2025-06-17 18,400 2,200 0.00 689,450,266 8,625,920 468.8 2025-06-13
182 2025-06-16 16,200 300 0.00 689,450,266 7,808,400 482.0 2025-06-12
183 2025-06-13 15,900 -300 0.00 689,450,266 7,746,480 487.2 2025-06-11
184 2025-06-12 16,200 100 0.00 689,450,266 7,905,600 488.0 2025-06-10
185 2025-06-11 16,100 -2,450 0.00 689,450,266 7,882,560 489.6 2025-06-09
186 2025-06-10 18,550 1,400 0.00 689,450,266 8,659,140 466.8 2025-06-06
187 2025-06-09 17,150 1,000 0.00 689,450,266 8,280,020 482.8 2025-06-05
188 2025-06-06 16,150 1,650 0.00 689,450,266 7,842,440 485.6 2025-06-04
189 2025-06-05 14,500 -1,000 0.00 689,450,266 7,329,750 505.5 2025-06-03
190 2025-06-03 15,500 1,600 0.00 689,450,266 7,657,000 494.0 2025-05-30
191 2025-06-02 13,900 -500 0.00 689,450,266 7,095,950 510.5 2025-05-29
192 2025-05-30 14,400 -600 0.00 689,450,266 7,102,080 493.2 2025-05-28
193 2025-05-28 15,000 100 0.00 689,450,266 7,266,000 484.4 2025-05-26
194 2025-05-27 14,900 50 0.00 689,450,266 7,265,240 487.6 2025-05-23
195 2025-05-26 14,850 600 0.00 689,450,266 7,205,220 485.2 2025-05-22
196 2025-05-22 14,250 550 0.00 689,450,266 7,203,375 505.5 2025-05-20
197 2025-05-21 13,700 100 0.00 689,450,266 7,082,900 517.0 2025-05-19
198 2025-05-20 13,600 -100 0.00 689,450,266 6,881,600 506.0 2025-05-16
199 2025-05-15 13,700 -100 0.00 689,450,266 6,939,050 506.5 2025-05-13
200 2025-05-13 13,800 100 0.00 689,450,266 6,604,680 478.6 2025-05-09
201 2025-05-06 13,700 -100 0.00 689,450,266 6,411,600 468.0 2025-04-30
202 2025-05-02 13,800 -150 0.00 689,450,266 6,397,680 463.6 2025-04-29
203 2025-04-29 13,950 50 0.00 689,450,266 6,283,080 450.4 2025-04-25
204 2025-04-25 13,900 -100 0.00 689,450,266 6,330,060 455.4 2025-04-23
205 2025-04-17 14,000 -550 0.00 689,450,266 6,227,200 444.8 2025-04-15
206 2025-04-16 14,550 -200 0.00 689,450,266 6,422,370 441.4 2025-04-14
207 2025-04-15 14,750 900 0.00 689,450,266 6,307,100 427.6 2025-04-11
208 2025-04-14 13,850 950 0.00 689,450,266 6,207,570 448.2 2025-04-10
209 2025-04-11 12,900 50 0.00 689,450,266 5,588,280 433.2 2025-04-09
210 2025-04-10 12,850 -300 0.00 689,450,266 5,569,190 433.4 2025-04-08
211 2025-04-09 13,150 950 0.00 689,450,266 5,391,500 410.0 2025-04-07
212 2025-04-08 12,200 -150 0.00 689,450,266 5,953,600 488.0 2025-04-03
213 2025-04-02 12,350 -150 0.00 689,450,266 6,103,370 494.2 2025-03-31
214 2025-03-25 12,500 250 0.00 689,450,266 6,225,000 498.0 2025-03-21
215 2025-03-20 12,250 -550 0.00 689,450,266 6,345,500 518.0 2025-03-18
216 2025-03-19 12,800 -100 0.00 689,450,266 6,297,600 492.0 2025-03-17
217 2025-03-18 12,900 -50 0.00 689,450,266 6,204,900 481.0 2025-03-14
218 2025-03-14 12,950 150 0.00 689,450,266 6,138,300 474.0 2025-03-12
219 2025-03-12 12,800 100 0.00 689,450,266 6,312,960 493.2 2025-03-10
220 2025-03-11 12,700 -1,350 0.00 689,450,266 6,496,050 511.5 2025-03-07
221 2025-03-10 14,050 -800 0.00 689,450,266 7,005,330 498.6 2025-03-06
222 2025-03-07 14,850 -200 0.00 689,450,266 7,047,810 474.6 2025-03-05
223 2025-03-06 15,050 -300 0.00 689,450,266 6,892,900 458.0 2025-03-04
224 2025-03-05 15,350 -300 0.00 689,450,266 6,916,710 450.6 2025-03-03
225 2025-03-04 15,650 800 0.00 689,450,266 6,832,790 436.6 2025-02-28
226 2025-03-03 14,850 900 0.00 689,450,266 6,741,900 454.0 2025-02-27
227 2025-02-28 13,950 -50 0.00 689,450,266 6,642,990 476.2 2025-02-26
228 2025-02-27 14,000 2,050 0.00 689,450,266 6,468,000 462.0 2025-02-25
229 2025-02-26 11,950 100 0.00 689,450,266 6,267,775 524.5 2025-02-24
230 2025-02-25 11,850 100 0.00 689,450,266 6,073,125 512.5 2025-02-21
231 2025-02-24 11,750 350 0.00 689,450,266 6,016,000 512.0 2025-02-20
232 2025-02-21 11,400 100 0.00 689,450,266 6,024,900 528.5 2025-02-19
233 2025-02-20 11,300 550 0.00 689,450,266 5,994,650 530.5 2025-02-18
234 2025-02-19 10,750 400 0.00 689,450,266 5,767,375 536.5 2025-02-17
235 2025-02-18 10,350 -200 0.00 689,450,266 5,754,600 556.0 2025-02-14
236 2025-02-17 10,550 -100 0.00 689,450,266 5,602,050 531.0 2025-02-13
237 2025-02-13 10,650 250 0.00 689,450,266 5,522,025 518.5 2025-02-11
238 2025-02-12 10,400 50 0.00 689,450,266 5,668,000 545.0 2025-02-10
239 2025-02-11 10,350 50 0.00 689,450,266 5,511,375 532.5 2025-02-07
240 2025-02-07 10,300 300 0.00 689,450,266 5,500,200 534.0 2025-02-05
241 2025-02-06 10,000 -200 0.00 689,450,266 5,705,000 570.5 2025-02-04
242 2025-02-05 10,200 -200 0.00 689,450,266 5,635,500 552.5 2025-02-03
243 2025-02-04 10,400 -350 0.00 689,450,266 5,725,200 550.5 2025-01-27
244 2025-02-03 10,750 450 0.00 689,450,266 5,815,750 541.0 2025-01-24
245 2025-01-27 10,300 50 0.00 689,450,266 5,294,200 514.0 2025-01-23
246 2025-01-23 10,250 200 0.00 689,450,266 5,524,750 539.0 2025-01-21
247 2025-01-20 10,050 50 0.00 689,450,266 5,140,575 511.5 2025-01-16
248 2025-01-14 10,000 -100 0.00 689,450,266 4,980,000 498.0 2025-01-10
249 2025-01-13 10,100 -200 0.00 689,450,266 5,095,450 504.5 2025-01-09
250 2025-01-10 10,300 50 0.00 689,450,266 5,258,150 510.5 2025-01-08
251 2025-01-08 10,250 -100 0.00 689,450,266 5,335,125 520.5 2025-01-06
252 2025-01-07 10,350 -50 0.00 689,450,266 5,345,775 516.5 2025-01-03
253 2025-01-06 10,400 250 0.00 689,450,266 5,408,000 520.0 2025-01-02
254 2025-01-03 10,150 250 0.00 689,450,266 5,435,325 535.5 2024-12-30
255 2025-01-02 9,900 50 0.00 689,450,266 5,534,100 559.0 2024-12-27
256 2024-12-23 9,850 50 0.00 683,527,774 5,471,675 555.5 2024-12-19
257 2024-12-12 9,800 50 0.00 683,527,774 5,532,100 564.5 2024-12-10
258 2024-12-10 9,750 -100 0.00 683,527,774 5,284,500 542.0 2024-12-06
259 2024-11-29 9,850 -1,500 0.00 683,527,774 4,954,550 503.0 2024-11-27
260 2024-11-25 11,350 -350 0.00 683,527,774 5,692,025 501.5 2024-11-21
261 2024-11-18 11,700 -300 0.00 683,527,774 5,578,560 476.8 2024-11-14
262 2024-11-05 12,000 -100 0.00 683,527,774 5,966,400 497.2 2024-11-01
263 2024-11-01 12,100 -150 0.00 683,527,774 5,991,920 495.2 2024-10-30
264 2024-10-21 12,250 100 0.00 683,527,774 5,554,150 453.4 2024-10-17
265 2024-10-15 12,150 -100 0.00 683,527,774 6,141,825 505.5 2024-10-10
266 2024-10-14 12,250 300 0.00 683,527,774 5,708,500 466.0 2024-10-09
267 2024-10-10 11,950 1,050 0.00 683,527,774 5,771,850 483.0 2024-10-08
268 2024-10-09 10,900 100 0.00 683,527,774 5,886,000 540.0 2024-10-07
269 2024-10-04 10,800 300 0.00 683,527,774 5,556,600 514.5 2024-10-02
270 2024-10-02 10,500 -250 0.00 683,527,774 4,977,000 474.0 2024-09-27
271 2024-09-30 10,750 -250 0.00 683,527,774 4,525,750 421.0 2024-09-26
272 2024-09-26 11,000 -500 0.00 683,527,774 4,402,200 400.2 2024-09-24
273 2024-09-25 11,500 500 0.00 683,527,774 4,420,600 384.4 2024-09-23
274 2024-09-24 11,000 150 0.00 683,527,774 4,197,600 381.6 2024-09-20
275 2024-09-23 10,850 150 0.00 683,527,774 4,057,900 374.0 2024-09-19
276 2024-09-09 10,700 -100 0.00 683,527,774 3,997,520 373.6 2024-09-04
277 2024-08-29 10,800 -400 0.00 683,527,774 3,957,120 366.4 2024-08-27
278 2024-08-28 11,200 100 0.00 683,527,774 3,763,200 336.0 2024-08-26
279 2024-08-09 11,100 150 0.00 683,527,774 3,678,540 331.4 2024-08-07
280 2024-08-08 10,950 50 0.00 683,527,774 3,460,200 316.0 2024-08-06
281 2024-08-07 10,900 -50 0.00 683,527,774 3,381,180 310.2 2024-08-05
282 2024-08-05 10,950 50 0.00 683,527,774 3,591,600 328.0 2024-08-01
283 2024-08-02 10,900 -100 0.00 683,527,774 3,682,020 337.8 2024-07-31
284 2024-07-30 11,000 100 0.00 683,527,774 3,740,000 340.0 2024-07-26
285 2024-07-23 10,900 -100 0.00 683,527,774 3,751,780 344.2 2024-07-19
286 2024-07-19 11,000 100 0.00 683,527,774 4,078,800 370.8 2024-07-17
287 2024-07-18 10,900 50 0.00 683,527,774 4,074,420 373.8 2024-07-16
288 2024-07-17 10,850 50 0.00 683,527,774 4,214,140 388.4 2024-07-15
289 2024-07-15 10,800 -100 0.00 683,527,774 4,240,080 392.6 2024-07-11
290 2024-07-12 10,900 50 0.00 683,527,774 4,268,440 391.6 2024-07-10
291 2024-07-09 10,850 50 0.00 683,527,774 4,179,420 385.2 2024-07-05
292 2024-07-08 10,800 50 0.00 683,527,774 4,272,480 395.6 2024-07-04
293 2024-06-28 10,750 -50 0.00 683,527,774 4,095,750 381.0 2024-06-26
294 2024-06-20 10,800 -50 0.00 683,527,774 4,166,640 385.8 2024-06-18
295 2024-06-14 10,850 50 0.00 683,527,774 4,257,540 392.4 2024-06-12
296 2024-06-13 10,800 -100 0.00 683,527,774 4,354,560 403.2 2024-06-11
297 2024-06-12 10,900 50 0.00 683,527,774 4,349,100 399.0 2024-06-07
298 2024-06-07 10,850 50 0.00 683,527,774 4,344,340 400.4 2024-06-05
299 2024-06-05 10,800 -250 0.00 683,527,774 4,384,800 406.0 2024-06-03
300 2024-06-04 11,050 300 0.00 683,527,774 4,327,180 391.6 2024-05-31
301 2024-06-03 10,750 100 0.00 683,527,774 4,284,950 398.6 2024-05-30
302 2024-05-30 10,650 200 0.00 683,527,774 4,394,190 412.6 2024-05-28
303 2024-05-24 10,450 150 0.00 683,527,774 4,501,860 430.8 2024-05-22
304 2024-05-23 10,300 -100 0.00 683,527,774 4,532,000 440.0 2024-05-21
305 2024-05-22 10,400 50 0.00 683,527,774 4,538,560 436.4 2024-05-20
306 2024-05-21 10,350 100 0.00 683,527,774 4,537,440 438.4 2024-05-17
307 2024-05-20 10,250 -150 0.00 683,527,774 4,415,700 430.8 2024-05-16
308 2024-05-14 10,400 50 0.00 683,527,774 4,376,320 420.8 2024-05-10
309 2024-05-09 10,350 400 0.00 683,527,774 4,303,530 415.8 2024-05-07
310 2024-05-08 9,950 -100 0.00 683,527,774 4,171,040 419.2 2024-05-06
311 2024-05-07 10,050 -50 0.00 683,527,774 4,044,120 402.4 2024-05-03
312 2024-05-06 10,100 -150 0.00 683,527,774 3,928,900 389.0 2024-05-02
313 2024-05-03 10,250 50 0.00 683,527,774 3,950,350 385.4 2024-04-30
314 2024-05-02 10,200 250 0.00 683,527,774 3,941,280 386.4 2024-04-29
315 2024-04-30 9,950 -50 0.00 683,527,774 4,045,670 406.6 2024-04-26
316 2024-04-29 10,000 50 0.00 683,527,774 3,946,000 394.6 2024-04-25
317 2024-04-26 9,950 -50 0.00 683,527,774 3,980,000 400.0 2024-04-24
318 2024-04-25 10,000 -50 0.00 683,527,774 3,916,000 391.6 2024-04-23
319 2024-04-23 10,050 50 0.00 683,527,774 3,812,970 379.4 2024-04-19
320 2024-04-22 10,000 -50 0.00 683,527,774 3,848,000 384.8 2024-04-18
321 2024-04-18 10,050 50 0.00 683,527,774 3,833,070 381.4 2024-04-16
322 2024-04-15 10,000 -50 0.00 683,527,774 3,854,000 385.4 2024-04-11
323 2024-04-11 10,050 100 0.00 683,527,774 3,837,090 381.8 2024-04-09
324 2024-04-10 9,950 -50 0.00 683,527,774 3,737,220 375.6 2024-04-08
325 2024-04-09 10,000 50 0.00 683,527,774 3,746,000 374.6 2024-04-05
326 2024-04-08 9,950 -100 0.00 683,527,774 3,765,080 378.4 2024-04-03
327 2024-04-05 10,050 -50 0.00 683,527,774 3,788,850 377.0 2024-04-02
328 2024-04-02 10,100 100 0.00 683,527,774 3,508,740 347.4 2024-03-27
329 2024-03-27 10,000 -50 0.00 683,527,774 3,540,000 354.0 2024-03-25
330 2024-03-12 10,050 -50 0.00 683,527,774 3,439,110 342.2 2024-03-08
331 2024-03-11 10,100 -100 0.00 683,527,774 3,411,780 337.8 2024-03-07
332 2024-03-06 10,200 150 0.00 683,527,774 3,551,640 348.2 2024-03-04
333 2024-03-05 10,050 -50 0.00 683,527,774 3,569,760 355.2 2024-03-01
334 2024-03-04 10,100 50 0.00 683,527,774 3,603,680 356.8 2024-02-29
335 2024-02-28 10,050 200 0.00 683,527,774 3,728,550 371.0 2024-02-26
336 2024-02-27 9,850 -50 0.00 683,527,774 3,609,040 366.4 2024-02-23
337 2024-02-26 9,900 -150 0.00 683,527,774 3,520,440 355.6 2024-02-22
338 2024-02-21 10,050 150 0.00 683,527,774 3,290,370 327.4 2024-02-19
339 2024-02-20 9,900 150 0.00 683,527,774 3,217,500 325.0 2024-02-16
340 2024-02-16 9,750 -50 0.00 683,527,774 3,092,700 317.2 2024-02-14
341 2024-02-02 9,800 -100 0.00 683,527,774 2,747,920 280.4 2024-01-31
342 2024-02-01 9,900 100 0.00 683,527,774 2,791,800 282.0 2024-01-30
343 2024-01-29 9,800 200 0.00 683,527,774 2,843,960 290.2 2024-01-25
344 2023-12-07 9,600 -150 0.00 683,527,774 2,476,800 258.0 2023-12-05
345 2023-10-13 9,750 -1,500 0.00 683,527,774 2,591,550 265.8 2023-10-11
346 2023-10-12 11,250 250 0.00 683,527,774 2,945,250 261.8 2023-10-10
347 2023-10-11 11,000 1,250 0.00 683,527,774 2,857,800 259.8 2023-10-09
348 2023-09-28 9,750 -800 0.00 683,527,774 2,689,050 275.8 2023-09-26
349 2023-09-06 10,550 -150 0.00 683,527,774 3,479,390 329.8 2023-09-04
350 2023-09-04 10,700 -100 0.00 683,527,774 3,282,760 306.8 2023-08-30
351 2023-08-30 10,800 -50 0.00 683,527,774 3,335,040 308.8 2023-08-28
352 2023-08-29 10,850 -150 0.00 683,527,774 3,380,860 311.6 2023-08-25
353 2023-08-28 11,000 100 0.00 683,527,774 3,495,800 317.8 2023-08-24
354 2023-08-25 10,900 100 0.00 683,527,774 3,313,600 304.0 2023-08-23
355 2023-08-24 10,800 100 0.00 683,527,774 3,227,040 298.8 2023-08-22
356 2023-08-22 10,700 -300 0.00 683,527,774 3,205,720 299.6 2023-08-18
357 2023-08-21 11,000 100 0.00 683,527,774 3,423,200 311.2 2023-08-17
358 2023-08-18 10,900 -150 0.00 683,527,774 3,429,140 314.6 2023-08-16
359 2023-08-17 11,050 100 0.00 683,527,774 3,469,700 314.0 2023-08-15
360 2023-08-16 10,950 -100 0.00 683,527,774 3,447,060 314.8 2023-08-14
361 2023-08-15 11,050 -150 0.00 683,527,774 3,536,000 320.0 2023-08-11
362 2023-08-14 11,200 100 0.00 683,527,774 3,655,680 326.4 2023-08-10
363 2023-08-11 11,100 150 0.00 683,527,774 3,527,580 317.8 2023-08-09
364 2023-08-09 10,950 -100 0.00 683,527,774 3,449,250 315.0 2023-08-07
365 2023-08-04 11,050 -2,350 0.00 683,527,774 3,427,710 310.2 2023-08-02
366 2023-08-03 13,400 50 0.00 683,527,774 4,261,200 318.0 2023-08-01
367 2023-08-02 13,350 100 0.00 683,527,774 4,157,190 311.4 2023-07-31
368 2023-08-01 13,250 -100 0.00 683,527,774 4,075,700 307.6 2023-07-28
369 2023-07-31 13,350 100 0.00 683,527,774 4,021,020 301.2 2023-07-27
370 2023-07-27 13,250 100 0.00 683,527,774 3,929,950 296.6 2023-07-25
371 2023-07-25 13,150 -1,000 0.00 683,527,774 3,805,610 289.4 2023-07-21
372 2023-07-21 14,150 200 0.00 683,527,774 4,046,900 286.0 2023-07-19
373 2023-07-20 13,950 -100 0.00 683,527,774 4,028,760 288.8 2023-07-18
374 2023-07-19 14,050 -150 0.00 683,527,774 4,099,790 291.8 2023-07-14
375 2023-07-18 14,200 1,600 0.00 683,527,774 4,177,640 294.2 2023-07-13
376 2023-07-11 12,600 -300 0.00 683,527,774 3,306,240 262.4 2023-07-07
377 2023-07-10 12,900 300 0.00 683,527,774 3,480,420 269.8 2023-07-06
378 2023-06-29 12,600 -300 0.00 683,527,774 3,417,120 271.2 2023-06-27
379 2023-06-27 12,900 -300 0.00 683,527,774 3,552,660 275.4 2023-06-23
380 2023-06-26 13,200 -200 0.00 683,527,774 3,624,720 274.6 2023-06-21
381 2023-06-21 13,400 500 0.00 683,527,774 3,770,760 281.4 2023-06-19
382 2023-06-19 12,900 100 0.00 683,527,774 3,635,220 281.8 2023-06-15
383 2023-06-16 12,800 -100 0.00 683,527,774 3,604,480 281.6 2023-06-14
384 2023-06-15 12,900 -500 0.00 683,527,774 3,833,880 297.2 2023-06-13
385 2023-06-14 13,400 100 0.00 683,527,774 3,915,480 292.2 2023-06-12
386 2023-06-12 13,300 150 0.00 683,527,774 3,755,920 282.4 2023-06-08
387 2023-06-08 13,150 100 0.00 683,527,774 3,550,500 270.0 2023-06-06
388 2023-06-07 13,050 350 0.00 683,527,774 3,500,010 268.2 2023-06-05
389 2023-06-06 12,700 200 0.00 683,527,774 3,261,360 256.8 2023-06-02
390 2023-05-31 12,500 100 0.00 683,527,774 3,092,500 247.4 2023-05-29
391 2023-05-30 12,400 -100 0.00 683,527,774 3,025,600 244.0 2023-05-25
392 2023-05-29 12,500 -200 0.00 683,527,774 3,162,500 253.0 2023-05-24
393 2023-05-23 12,700 100 0.00 683,527,774 3,286,760 258.8 2023-05-19
394 2023-05-22 12,600 100 0.00 683,527,774 3,396,960 269.6 2023-05-18
395 2023-05-19 12,500 100 0.00 683,527,774 3,240,000 259.2 2023-05-17
396 2023-05-10 12,400 500 0.00 683,527,774 3,236,400 261.0 2023-05-08
397 2023-05-05 11,900 400 0.00 683,527,774 3,196,340 268.6 2023-05-03
398 2023-05-03 11,500 400 0.00 683,527,774 3,160,200 274.8 2023-04-28
399 2023-04-26 11,100 500 0.00 683,527,774 3,156,840 284.4 2023-04-24
400 2023-04-14 10,600 -200 0.00 683,527,774 3,044,320 287.2 2023-04-12
401 2023-04-13 10,800 -500 0.00 683,527,774 3,209,760 297.2 2023-04-11
402 2023-04-06 11,300 150 0.00 683,527,774 3,328,980 294.6 2023-04-03
403 2023-03-31 11,150 400 0.00 683,527,774 3,142,070 281.8 2023-03-29
404 2023-03-30 10,750 100 0.00 683,527,774 3,035,800 282.4 2023-03-28
405 2023-03-23 10,650 100 0.00 683,527,774 3,101,280 291.2 2023-03-21
406 2023-03-21 10,550 100 0.00 683,527,774 3,156,560 299.2 2023-03-17
407 2023-03-16 10,450 100 0.00 683,527,774 3,066,030 293.4 2023-03-14
408 2023-03-14 10,350 -300 0.00 683,527,774 2,898,000 280.0 2023-03-10
409 2023-03-10 10,650 200 0.00 683,527,774 3,167,310 297.4 2023-03-08
410 2023-03-09 10,450 -100 0.00 683,527,774 3,285,480 314.4 2023-03-07
411 2023-03-08 10,550 450 0.00 683,527,774 3,270,500 310.0 2023-03-06
412 2023-03-07 10,100 -250 0.00 683,527,774 2,993,640 296.4 2023-03-03
413 2023-03-06 10,350 100 0.00 683,527,774 3,071,880 296.8 2023-03-02
414 2023-03-03 10,250 100 0.00 683,527,774 2,990,950 291.8 2023-03-01
415 2023-02-27 10,150 100 0.00 683,527,774 2,949,590 290.6 2023-02-23
416 2023-02-06 10,050 50 0.00 683,527,774 2,920,530 290.6 2023-02-02
417 2023-02-02 10,000 400 0.00 683,527,774 2,892,000 289.2 2023-01-31
418 2023-02-01 9,600 300 0.00 683,527,774 2,808,960 292.6 2023-01-30
419 2023-01-31 9,300 -400 0.00 683,527,774 2,920,200 314.0 2023-01-27
420 2023-01-19 9,700 50 0.00 683,527,774 2,834,340 292.2 2023-01-17
421 2023-01-17 9,650 400 0.00 683,527,774 2,815,870 291.8 2023-01-13
422 2023-01-13 9,250 250 0.00 683,527,774 2,667,700 288.4 2023-01-11
423 2022-12-30 9,000 100 0.00 683,527,774 2,565,000 285.0 2022-12-28
424 2022-12-13 8,900 100 0.00 683,527,774 2,370,960 266.4 2022-12-09
425 2022-12-09 8,800 250 0.00 683,527,774 2,185,920 248.4 2022-12-07
426 2022-12-08 8,550 500 0.00 683,527,774 2,234,970 261.4 2022-12-06
427 2022-12-05 8,050 -250 0.00 683,527,774 1,983,520 246.4 2022-12-01
428 2022-11-18 8,300 250 0.00 683,527,774 1,910,660 230.2 2022-11-16
429 2022-11-15 8,050 -100 0.00 683,527,774 1,890,140 234.8 2022-11-11
430 2022-10-26 8,150 250 0.00 683,527,774 1,370,830 168.2 2022-10-24
431 2022-10-03 7,900 -200 0.00 683,527,774 1,677,960 212.4 2022-09-29
432 2022-09-28 8,100 -250 0.00 683,527,774 1,764,180 217.8 2022-09-26
433 2022-09-02 8,350 -200 0.00 683,527,774 1,721,770 206.2 2022-08-31
434 2022-09-01 8,550 200 0.00 683,527,774 1,821,150 213.0 2022-08-30
435 2022-08-26 8,350 -600 0.00 683,527,774 1,758,510 210.6 2022-08-24
436 2022-08-25 8,950 -200 0.00 683,527,774 1,884,870 210.6 2022-08-23
437 2022-08-23 9,150 -200 0.00 683,527,774 1,888,560 206.4 2022-08-19
438 2022-08-18 9,350 200 0.00 683,527,774 1,926,100 206.0 2022-08-16
439 2022-08-16 9,150 -200 0.00 683,527,774 1,872,090 204.6 2022-08-12
440 2022-08-12 9,350 200 0.00 683,527,774 1,828,860 195.6 2022-08-10
441 2022-08-08 9,150 -200 0.00 683,527,774 1,912,350 209.0 2022-08-04
442 2022-08-05 9,350 -400 0.00 683,527,774 1,855,040 198.4 2022-08-03
443 2022-08-04 9,750 400 0.00 683,527,774 1,895,400 194.4 2022-08-02
444 2022-08-03 9,350 -200 0.00 683,527,774 1,899,920 203.2 2022-08-01
445 2022-07-25 9,550 -300 0.00 683,527,774 1,990,220 208.4 2022-07-21
446 2022-07-22 9,850 -300 0.00 683,527,774 2,064,560 209.6 2022-07-20
447 2022-07-21 10,150 600 0.00 683,527,774 2,046,240 201.6 2022-07-19
448 2022-07-20 9,550 -200 0.00 683,527,774 1,948,200 204.0 2022-07-18
449 2022-07-15 9,750 -200 0.00 683,527,774 1,896,375 194.5 2022-07-13
450 2022-07-13 9,950 200 0.00 683,527,774 1,952,190 196.2 2022-07-11
451 2022-07-11 9,750 -300 0.00 683,527,774 2,004,600 205.6 2022-07-07
452 2022-07-08 10,050 300 0.00 683,527,774 2,060,250 205.0 2022-07-06
453 2022-07-06 9,750 200 0.00 683,527,774 2,164,500 222.0 2022-07-04
454 2022-07-05 9,550 -250 0.00 683,527,774 2,116,280 221.6 2022-06-30
455 2022-07-04 9,800 500 0.00 683,527,774 2,156,000 220.0 2022-06-29
456 2022-06-30 9,300 -1,300 0.00 683,527,774 2,142,720 230.4 2022-06-28
457 2022-06-21 10,600 -200 0.00 683,527,774 1,802,000 170.0 2022-06-17
458 2022-06-20 10,800 200 0.00 683,527,774 1,814,400 168.0 2022-06-16
459 2022-06-16 10,600 -300 0.00 683,527,774 1,817,900 171.5 2022-06-14
460 2022-06-15 10,900 300 0.00 683,527,774 1,874,800 172.0 2022-06-13
461 2022-06-14 10,600 300 0.00 683,527,774 1,920,720 181.2 2022-06-10
462 2022-06-13 10,300 800 0.00 683,527,774 1,967,300 191.0 2022-06-09
463 2022-06-10 9,500 -500 0.00 683,527,774 1,795,500 189.0 2022-06-08
464 2022-06-09 10,000 500 0.00 683,527,774 1,786,000 178.6 2022-06-07
465 2022-04-13 9,500 50 0.00 683,527,774 1,587,450 167.1 2022-04-11
466 2022-04-12 9,450 150 0.00 683,527,774 1,676,430 177.4 2022-04-08
467 2022-03-29 9,300 -150 0.00 683,527,774 1,734,450 186.5 2022-03-25
468 2022-03-21 9,450 150 0.00 683,527,774 1,691,550 179.0 2022-03-17
469 2022-03-18 9,300 50 0.00 683,527,774 1,590,300 171.0 2022-03-16
470 2022-03-16 9,250 100 0.00 683,527,774 1,319,050 142.6 2022-03-14
471 2022-03-15 9,150 150 0.00 683,527,774 1,573,800 172.0 2022-03-11
472 2022-03-10 9,000 200 0.00 683,527,774 1,554,300 172.7 2022-03-08
473 2022-03-09 8,800 250 0.00 683,527,774 1,647,360 187.2 2022-03-07
474 2022-02-15 8,550 -100 0.00 637,456,412 2,012,670 235.4 2022-02-11
475 2021-12-28 8,650 200 0.00 637,456,412 1,574,300 182.0 2021-12-22
476 2021-12-21 8,450 200 0.00 637,456,412 1,466,920 173.6 2021-12-17
477 2021-12-17 8,250 100 0.00 637,456,412 1,573,275 190.7 2021-12-15
478 2021-12-16 8,150 200 0.00 637,456,412 1,571,320 192.8 2021-12-14
479 2021-12-09 7,950 -150 0.00 637,456,412 1,688,580 212.4 2021-12-07
480 2021-12-08 8,100 650 0.00 637,456,412 1,570,590 193.9 2021-12-06
481 2021-12-06 7,450 -150 0.00 637,456,412 1,655,390 222.2 2021-12-02
482 2021-12-02 7,600 150 0.00 637,456,412 1,603,600 211.0 2021-11-30
483 2021-11-18 7,450 150 0.00 637,456,412 1,817,800 244.0 2021-11-16
484 2021-11-11 7,300 -100 0.00 637,456,412 1,789,960 245.2 2021-11-09
485 2021-10-27 7,400 300 0.00 637,456,412 1,721,240 232.6 2021-10-25
486 2021-10-26 7,100 100 0.00 637,456,412 1,728,140 243.4 2021-10-22
487 2021-10-20 7,000 -2,986 0.00 637,456,412 1,776,600 253.8 2021-10-18
488 2021-10-08 9,986 -2,000 0.00 637,456,412 2,440,578 244.4 2021-10-06
489 2021-10-07 11,986 1,000 0.00 637,456,412 2,867,051 239.2 2021-10-05
490 2021-10-06 10,986 2,000 0.00 637,456,412 2,634,443 239.8 2021-10-04
491 2021-09-27 8,986 -100 0.00 637,456,412 2,057,794 229.0 2021-09-23
492 2021-09-20 9,086 100 0.00 637,456,412 1,977,114 217.6 2021-09-16
493 2021-09-16 8,986 100 0.00 637,456,412 2,018,256 224.6 2021-09-14
494 2021-09-03 8,886 -100 0.00 637,456,412 2,116,645 238.2 2021-09-01
495 2021-09-02 8,986 100 0.00 637,456,412 2,032,633 226.2 2021-08-31
496 2021-08-27 8,886 -150 0.00 637,456,412 2,052,666 231.0 2021-08-25
497 2021-08-26 9,036 100 0.00 637,456,412 2,020,450 223.6 2021-08-24
498 2021-08-24 8,936 -100 0.00 637,456,412 1,839,029 205.8 2021-08-20
499 2021-08-10 9,036 400 0.00 637,456,412 1,743,044 192.9 2021-08-06
500 2021-08-04 8,636 100 0.00 637,456,412 1,758,290 203.6 2021-08-02
501 2021-08-02 8,536 -150 0.00 637,456,412 1,871,091 219.2 2021-07-29
502 2021-07-30 8,686 650 0.00 637,456,412 1,798,002 207.0 2021-07-28
503 2021-07-28 8,036 150 0.00 637,456,412 1,666,666 207.4 2021-07-26
504 2021-07-21 7,886 150 0.00 637,456,412 1,875,291 237.8 2021-07-19
505 2021-07-12 7,736 150 0.00 637,456,412 1,977,322 255.6 2021-07-08
506 2021-07-09 7,586 300 0.00 637,456,412 2,034,565 268.2 2021-07-07
507 2021-07-08 7,286 200 0.00 637,456,412 1,975,963 271.2 2021-07-06
508 2021-07-06 7,086 100 0.00 637,456,412 1,971,325 278.2 2021-07-02
509 2021-07-02 6,986 100 0.00 637,456,412 1,922,547 275.2 2021-06-29
510 2021-06-24 6,886 2,986 0.00 637,456,412 1,973,528 286.6 2021-06-22
511 2021-06-23 3,900 100 0.00 637,456,412 1,111,500 285.0 2021-06-21
512 2021-06-11 3,800 500 0.00 637,456,412 1,104,280 290.6 2021-06-09
513 2021-06-02 3,300 -50 0.00 637,456,412 1,045,440 316.8 2021-05-31
514 2021-05-25 3,350 200 0.00 637,456,412 1,067,980 318.8 2021-05-21
515 2021-05-11 3,150 50 0.00 637,456,412 965,790 306.6 2021-05-07
516 2021-05-04 3,100 500 0.00 637,456,412 954,180 307.8 2021-04-30
517 2021-05-03 2,600 400 0.00 637,456,412 829,400 319.0 2021-04-29
518 2021-04-30 2,200 200 0.00 637,456,412 682,000 310.0 2021-04-28
519 2021-04-29 2,000 200 0.00 637,456,412 602,800 301.4 2021-04-27
520 2021-04-28 1,800 200 0.00 637,456,412 537,840 298.8 2021-04-26
521 2021-04-27 1,600 200 0.00 632,711,112 483,200 302.0 2021-04-23
522 2021-04-26 1,400 600 0.00 632,711,112 418,600 299.0 2021-04-22
523 2021-04-22 800 400 0.00 632,711,112 231,360 289.2 2021-04-20
524 2021-04-21 400 0.00 632,711,112 112,080 280.2 2021-04-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top