先聲藥業集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 13.79 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 13.85 | 2026-04-16 | |||||
| 3 | 2026-04-17 | 58,000 | -2,000 | 0.00 | 2,595,697,618 | 810,260 | 13.97 | 2026-04-15 |
| 4 | 2026-04-13 | 60,000 | -3,000 | 0.00 | 2,595,697,618 | 820,200 | 13.67 | 2026-04-09 |
| 5 | 2026-04-10 | 63,000 | -3,000 | 0.00 | 2,595,697,618 | 864,990 | 13.73 | 2026-04-08 |
| 6 | 2026-03-24 | 66,000 | -4,000 | 0.00 | 2,595,697,618 | 760,320 | 11.52 | 2026-03-20 |
| 7 | 2026-03-19 | 70,000 | 1,000 | 0.00 | 2,595,697,618 | 840,700 | 12.01 | 2026-03-17 |
| 8 | 2026-03-17 | 69,000 | -6,000 | 0.00 | 2,595,697,618 | 795,570 | 11.53 | 2026-03-13 |
| 9 | 2026-03-16 | 75,000 | 6,000 | 0.00 | 2,595,697,618 | 875,250 | 11.67 | 2026-03-12 |
| 10 | 2026-03-11 | 69,000 | -51,000 | 0.00 | 2,595,697,618 | 803,850 | 11.65 | 2026-03-09 |
| 11 | 2026-03-05 | 120,000 | -8,000 | 0.00 | 2,595,697,618 | 1,387,200 | 11.56 | 2026-03-03 |
| 12 | 2026-03-02 | 128,000 | 3,000 | 0.00 | 2,595,697,618 | 1,538,560 | 12.02 | 2026-02-26 |
| 13 | 2026-02-26 | 125,000 | 8,000 | 0.00 | 2,595,697,618 | 1,622,500 | 12.98 | 2026-02-24 |
| 14 | 2026-02-12 | 117,000 | -5,000 | 0.00 | 2,595,697,618 | 1,450,800 | 12.40 | 2026-02-10 |
| 15 | 2026-02-11 | 122,000 | -5,000 | 0.00 | 2,595,697,618 | 1,499,380 | 12.29 | 2026-02-09 |
| 16 | 2026-02-10 | 127,000 | -10,000 | 0.00 | 2,595,697,618 | 1,540,510 | 12.13 | 2026-02-06 |
| 17 | 2026-02-06 | 137,000 | -9,000 | 0.01 | 2,595,697,618 | 1,600,160 | 11.68 | 2026-02-04 |
| 18 | 2026-01-30 | 146,000 | 7,000 | 0.01 | 2,595,697,618 | 1,768,060 | 12.11 | 2026-01-28 |
| 19 | 2026-01-29 | 139,000 | -4,000 | 0.01 | 2,595,697,618 | 1,659,660 | 11.94 | 2026-01-27 |
| 20 | 2026-01-26 | 143,000 | -13,000 | 0.01 | 2,595,697,618 | 1,670,240 | 11.68 | 2026-01-22 |
| 21 | 2026-01-22 | 156,000 | -12,000 | 0.01 | 2,595,697,618 | 1,843,920 | 11.82 | 2026-01-20 |
| 22 | 2026-01-19 | 168,000 | -16,000 | 0.01 | 2,595,697,618 | 1,952,160 | 11.62 | 2026-01-15 |
| 23 | 2026-01-16 | 184,000 | 24,000 | 0.01 | 2,595,697,618 | 2,110,480 | 11.47 | 2026-01-14 |
| 24 | 2026-01-15 | 160,000 | -4,000 | 0.01 | 2,595,697,618 | 1,944,000 | 12.15 | 2026-01-13 |
| 25 | 2026-01-14 | 164,000 | 13,000 | 0.01 | 2,595,697,618 | 1,890,920 | 11.53 | 2026-01-12 |
| 26 | 2026-01-08 | 151,000 | 4,000 | 0.01 | 2,595,697,618 | 1,816,530 | 12.03 | 2026-01-06 |
| 27 | 2026-01-06 | 147,000 | 10,000 | 0.01 | 2,595,697,618 | 1,734,600 | 11.80 | 2026-01-02 |
| 28 | 2026-01-02 | 137,000 | 7,000 | 0.01 | 2,595,697,618 | 1,628,930 | 11.89 | 2025-12-29 |
| 29 | 2025-12-19 | 130,000 | -2,000 | 0.01 | 2,595,697,618 | 1,638,000 | 12.60 | 2025-12-17 |
| 30 | 2025-12-17 | 132,000 | 4,000 | 0.01 | 2,595,697,618 | 1,721,280 | 13.04 | 2025-12-15 |
| 31 | 2025-12-05 | 128,000 | -1,000 | 0.00 | 2,595,697,618 | 1,676,800 | 13.10 | 2025-12-03 |
| 32 | 2025-12-04 | 129,000 | 1,000 | 0.00 | 2,595,697,618 | 1,728,600 | 13.40 | 2025-12-02 |
| 33 | 2025-12-03 | 128,000 | -14,000 | 0.00 | 2,595,697,618 | 1,783,040 | 13.93 | 2025-12-01 |
| 34 | 2025-12-02 | 142,000 | -6,000 | 0.01 | 2,595,697,618 | 1,936,880 | 13.64 | 2025-11-28 |
| 35 | 2025-11-26 | 148,000 | -7,000 | 0.01 | 2,595,697,618 | 1,969,880 | 13.31 | 2025-11-24 |
| 36 | 2025-11-25 | 155,000 | -8,000 | 0.01 | 2,595,697,618 | 1,991,750 | 12.85 | 2025-11-21 |
| 37 | 2025-11-24 | 163,000 | 8,000 | 0.01 | 2,595,697,618 | 2,146,710 | 13.17 | 2025-11-20 |
| 38 | 2025-11-21 | 155,000 | 12,000 | 0.01 | 2,595,697,618 | 2,004,150 | 12.93 | 2025-11-19 |
| 39 | 2025-11-18 | 143,000 | 22,000 | 0.01 | 2,595,697,618 | 1,980,550 | 13.85 | 2025-11-14 |
| 40 | 2025-11-17 | 121,000 | -22,000 | 0.00 | 2,595,697,618 | 1,696,420 | 14.02 | 2025-11-13 |
| 41 | 2025-11-05 | 143,000 | -4,000 | 0.01 | 2,595,697,618 | 1,897,610 | 13.27 | 2025-11-03 |
| 42 | 2025-10-24 | 147,000 | -5,000 | 0.01 | 2,595,697,618 | 1,886,010 | 12.83 | 2025-10-22 |
| 43 | 2025-10-23 | 152,000 | 5,000 | 0.01 | 2,595,697,618 | 1,969,920 | 12.96 | 2025-10-21 |
| 44 | 2025-10-21 | 147,000 | -25,000 | 0.01 | 2,595,697,618 | 1,925,700 | 13.10 | 2025-10-17 |
| 45 | 2025-10-20 | 172,000 | -10,000 | 0.01 | 2,595,697,618 | 2,230,840 | 12.97 | 2025-10-16 |
| 46 | 2025-10-16 | 182,000 | -3,000 | 0.01 | 2,595,697,618 | 2,162,160 | 11.88 | 2025-10-14 |
| 47 | 2025-10-10 | 185,000 | -2,000 | 0.01 | 2,595,697,618 | 2,460,500 | 13.30 | 2025-10-08 |
| 48 | 2025-10-08 | 187,000 | 2,000 | 0.01 | 2,595,697,618 | 2,464,660 | 13.18 | 2025-10-03 |
| 49 | 2025-10-06 | 185,000 | -10,000 | 0.01 | 2,595,697,618 | 2,445,700 | 13.22 | 2025-10-02 |
| 50 | 2025-10-03 | 195,000 | 2,000 | 0.01 | 2,595,697,618 | 2,457,000 | 12.60 | 2025-09-30 |
| 51 | 2025-09-25 | 193,000 | -10,000 | 0.01 | 2,595,697,618 | 2,468,470 | 12.79 | 2025-09-23 |
| 52 | 2025-09-19 | 203,000 | 50,000 | 0.01 | 2,595,697,618 | 2,655,240 | 13.08 | 2025-09-17 |
| 53 | 2025-09-18 | 153,000 | 35,000 | 0.01 | 2,595,697,618 | 2,077,740 | 13.58 | 2025-09-16 |
| 54 | 2025-09-17 | 118,000 | -13,000 | 0.00 | 2,595,697,618 | 1,623,680 | 13.76 | 2025-09-15 |
| 55 | 2025-09-16 | 131,000 | -30,000 | 0.01 | 2,595,697,618 | 1,827,450 | 13.95 | 2025-09-12 |
| 56 | 2025-09-15 | 161,000 | 17,000 | 0.01 | 2,595,697,618 | 2,167,060 | 13.46 | 2025-09-11 |
| 57 | 2025-09-12 | 144,000 | 4,000 | 0.01 | 2,595,697,618 | 1,994,400 | 13.85 | 2025-09-10 |
| 58 | 2025-09-09 | 140,000 | -90,000 | 0.01 | 2,474,697,618 | 1,993,600 | 14.24 | 2025-09-05 |
| 59 | 2025-09-05 | 230,000 | -11,000 | 0.01 | 2,474,697,618 | 3,100,400 | 13.48 | 2025-09-03 |
| 60 | 2025-09-04 | 241,000 | 169,000 | 0.01 | 2,474,697,618 | 3,135,410 | 13.01 | 2025-09-02 |
| 61 | 2025-09-03 | 72,000 | 9,000 | 0.00 | 2,474,697,618 | 1,013,760 | 14.08 | 2025-09-01 |
| 62 | 2025-09-02 | 63,000 | -14,000 | 0.00 | 2,474,697,618 | 889,560 | 14.12 | 2025-08-29 |
| 63 | 2025-09-01 | 77,000 | 19,000 | 0.00 | 2,474,697,618 | 1,022,560 | 13.28 | 2025-08-28 |
| 64 | 2025-08-29 | 58,000 | 13,000 | 0.00 | 2,474,697,618 | 780,680 | 13.46 | 2025-08-27 |
| 65 | 2025-08-27 | 45,000 | -2,000 | 0.00 | 2,474,697,618 | 666,000 | 14.80 | 2025-08-25 |
| 66 | 2025-08-26 | 47,000 | -41,000 | 0.00 | 2,474,697,618 | 662,700 | 14.10 | 2025-08-22 |
| 67 | 2025-08-22 | 88,000 | -5,000 | 0.00 | 2,474,697,618 | 1,089,440 | 12.38 | 2025-08-20 |
| 68 | 2025-08-21 | 93,000 | 35,000 | 0.00 | 2,474,697,618 | 1,179,240 | 12.68 | 2025-08-19 |
| 69 | 2025-08-19 | 58,000 | 5,000 | 0.00 | 2,474,697,618 | 722,100 | 12.45 | 2025-08-15 |
| 70 | 2025-08-15 | 53,000 | -14,000 | 0.00 | 2,474,697,618 | 670,980 | 12.66 | 2025-08-13 |
| 71 | 2025-08-14 | 67,000 | -12,000 | 0.00 | 2,474,697,618 | 814,720 | 12.16 | 2025-08-12 |
| 72 | 2025-08-12 | 79,000 | 12,000 | 0.00 | 2,474,697,618 | 972,490 | 12.31 | 2025-08-08 |
| 73 | 2025-08-04 | 67,000 | 1,000 | 0.00 | 2,474,697,618 | 887,080 | 13.24 | 2025-07-31 |
| 74 | 2025-08-01 | 66,000 | 12,000 | 0.00 | 2,474,697,618 | 902,880 | 13.68 | 2025-07-30 |
| 75 | 2025-07-31 | 54,000 | -52,000 | 0.00 | 2,474,697,618 | 771,120 | 14.28 | 2025-07-29 |
| 76 | 2025-07-30 | 106,000 | -8,000 | 0.00 | 2,474,697,618 | 1,378,000 | 13.00 | 2025-07-28 |
| 77 | 2025-07-29 | 114,000 | -19,000 | 0.00 | 2,474,697,618 | 1,406,760 | 12.34 | 2025-07-25 |
| 78 | 2025-07-28 | 133,000 | -5,000 | 0.01 | 2,474,697,618 | 1,606,640 | 12.08 | 2025-07-24 |
| 79 | 2025-07-24 | 138,000 | -6,000 | 0.01 | 2,474,697,618 | 1,653,240 | 11.98 | 2025-07-22 |
| 80 | 2025-07-23 | 144,000 | -50,000 | 0.01 | 2,474,697,618 | 1,751,040 | 12.16 | 2025-07-21 |
| 81 | 2025-07-22 | 194,000 | 45,000 | 0.01 | 2,474,697,618 | 2,304,720 | 11.88 | 2025-07-18 |
| 82 | 2025-07-21 | 149,000 | -20,000 | 0.01 | 2,474,697,618 | 1,779,060 | 11.94 | 2025-07-17 |
| 83 | 2025-07-18 | 169,000 | -14,000 | 0.01 | 2,474,697,618 | 1,842,100 | 10.90 | 2025-07-16 |
| 84 | 2025-07-17 | 183,000 | -15,000 | 0.01 | 2,474,697,618 | 1,983,720 | 10.84 | 2025-07-15 |
| 85 | 2025-07-16 | 198,000 | 3,000 | 0.01 | 2,474,697,618 | 2,079,000 | 10.50 | 2025-07-14 |
| 86 | 2025-07-14 | 195,000 | 3,000 | 0.01 | 2,474,697,618 | 2,028,000 | 10.40 | 2025-07-10 |
| 87 | 2025-07-11 | 192,000 | 15,000 | 0.01 | 2,474,697,618 | 2,054,400 | 10.70 | 2025-07-09 |
| 88 | 2025-07-10 | 177,000 | 14,000 | 0.01 | 2,474,697,618 | 1,872,660 | 10.58 | 2025-07-08 |
| 89 | 2025-07-09 | 163,000 | 16,000 | 0.01 | 2,474,697,618 | 1,724,540 | 10.58 | 2025-07-07 |
| 90 | 2025-07-04 | 147,000 | -14,000 | 0.01 | 2,474,697,618 | 1,658,160 | 11.28 | 2025-07-02 |
| 91 | 2025-07-03 | 161,000 | -10,000 | 0.01 | 2,474,697,618 | 1,790,320 | 11.12 | 2025-06-30 |
| 92 | 2025-06-30 | 171,000 | 5,000 | 0.01 | 2,474,697,618 | 1,887,840 | 11.04 | 2025-06-26 |
| 93 | 2025-06-27 | 166,000 | 9,000 | 0.01 | 2,474,697,618 | 1,829,320 | 11.02 | 2025-06-25 |
| 94 | 2025-06-26 | 157,000 | 65,000 | 0.01 | 2,474,697,618 | 1,774,100 | 11.30 | 2025-06-24 |
| 95 | 2025-06-25 | 92,000 | -4,000 | 0.00 | 2,474,697,618 | 1,032,240 | 11.22 | 2025-06-23 |
| 96 | 2025-06-23 | 96,000 | 13,000 | 0.00 | 2,474,697,618 | 971,520 | 10.12 | 2025-06-19 |
| 97 | 2025-06-20 | 83,000 | -10,000 | 0.00 | 2,474,697,618 | 901,380 | 10.86 | 2025-06-18 |
| 98 | 2025-06-19 | 93,000 | 9,000 | 0.00 | 2,474,697,618 | 998,820 | 10.74 | 2025-06-17 |
| 99 | 2025-06-18 | 84,000 | 5,000 | 0.00 | 2,474,697,618 | 1,008,000 | 12.00 | 2025-06-16 |
| 100 | 2025-06-17 | 79,000 | 10,000 | 0.00 | 2,474,697,618 | 973,280 | 12.32 | 2025-06-13 |
| 101 | 2025-06-16 | 69,000 | -40,000 | 0.00 | 2,474,697,618 | 883,200 | 12.80 | 2025-06-12 |
| 102 | 2025-06-13 | 109,000 | 10,000 | 0.00 | 2,474,697,618 | 1,340,700 | 12.30 | 2025-06-11 |
| 103 | 2025-06-12 | 99,000 | 10,000 | 0.00 | 2,474,697,618 | 1,209,780 | 12.22 | 2025-06-10 |
| 104 | 2025-06-11 | 89,000 | -1,000 | 0.00 | 2,474,697,618 | 1,146,320 | 12.88 | 2025-06-09 |
| 105 | 2025-06-09 | 90,000 | -10,000 | 0.00 | 2,474,697,618 | 1,103,400 | 12.26 | 2025-06-05 |
| 106 | 2025-06-06 | 100,000 | -10,000 | 0.00 | 2,486,320,618 | 1,250,000 | 12.50 | 2025-06-04 |
| 107 | 2025-06-05 | 110,000 | -15,000 | 0.00 | 2,486,320,618 | 1,342,000 | 12.20 | 2025-06-03 |
| 108 | 2025-06-02 | 125,000 | -15,000 | 0.01 | 2,486,320,618 | 1,525,000 | 12.20 | 2025-05-29 |
| 109 | 2025-05-29 | 140,000 | -3,000 | 0.01 | 2,486,320,618 | 1,548,400 | 11.06 | 2025-05-27 |
| 110 | 2025-05-26 | 143,000 | -10,000 | 0.01 | 2,486,320,618 | 1,478,620 | 10.34 | 2025-05-22 |
| 111 | 2025-05-23 | 153,000 | -7,000 | 0.01 | 2,486,320,618 | 1,597,320 | 10.44 | 2025-05-21 |
| 112 | 2025-05-22 | 160,000 | -2,000 | 0.01 | 2,486,320,618 | 1,571,200 | 9.820 | 2025-05-20 |
| 113 | 2025-05-21 | 162,000 | -18,000 | 0.01 | 2,486,320,618 | 1,530,900 | 9.450 | 2025-05-19 |
| 114 | 2025-05-14 | 180,000 | 1,000 | 0.01 | 2,486,320,618 | 1,483,200 | 8.240 | 2025-05-12 |
| 115 | 2025-05-09 | 179,000 | 6,000 | 0.01 | 2,486,320,618 | 1,542,980 | 8.620 | 2025-05-07 |
| 116 | 2025-05-08 | 173,000 | -8,000 | 0.01 | 2,486,320,618 | 1,551,810 | 8.970 | 2025-05-06 |
| 117 | 2025-04-25 | 181,000 | -10,000 | 0.01 | 2,486,320,618 | 1,581,940 | 8.740 | 2025-04-23 |
| 118 | 2025-04-24 | 191,000 | -16,000 | 0.01 | 2,486,320,618 | 1,634,960 | 8.560 | 2025-04-22 |
| 119 | 2025-04-23 | 207,000 | 5,000 | 0.01 | 2,486,320,618 | 1,585,620 | 7.660 | 2025-04-17 |
| 120 | 2025-04-14 | 202,000 | -5,000 | 0.01 | 2,486,320,618 | 1,589,740 | 7.870 | 2025-04-10 |
| 121 | 2025-04-10 | 207,000 | 5,000 | 0.01 | 2,486,320,618 | 1,566,990 | 7.570 | 2025-04-08 |
| 122 | 2025-03-28 | 202,000 | -3,000 | 0.01 | 2,486,320,618 | 1,533,180 | 7.590 | 2025-03-26 |
| 123 | 2025-03-27 | 205,000 | 3,000 | 0.01 | 2,486,320,618 | 1,541,600 | 7.520 | 2025-03-25 |
| 124 | 2025-03-26 | 202,000 | 2,000 | 0.01 | 2,486,320,618 | 1,581,660 | 7.830 | 2025-03-24 |
| 125 | 2025-03-25 | 200,000 | -11,000 | 0.01 | 2,486,320,618 | 1,558,000 | 7.790 | 2025-03-21 |
| 126 | 2025-03-24 | 211,000 | -9,000 | 0.01 | 2,486,320,618 | 1,709,100 | 8.100 | 2025-03-20 |
| 127 | 2025-03-19 | 220,000 | -10,000 | 0.01 | 2,486,320,618 | 1,727,000 | 7.850 | 2025-03-17 |
| 128 | 2025-03-14 | 230,000 | 2,000 | 0.01 | 2,486,320,618 | 1,819,300 | 7.910 | 2025-03-12 |
| 129 | 2025-03-13 | 228,000 | 2,000 | 0.01 | 2,486,320,618 | 1,796,640 | 7.880 | 2025-03-11 |
| 130 | 2025-03-12 | 226,000 | 10,000 | 0.01 | 2,486,320,618 | 1,771,840 | 7.840 | 2025-03-10 |
| 131 | 2025-03-10 | 216,000 | 2,000 | 0.01 | 2,486,320,618 | 1,721,520 | 7.970 | 2025-03-06 |
| 132 | 2025-03-05 | 214,000 | -2,000 | 0.01 | 2,486,320,618 | 1,647,800 | 7.700 | 2025-03-03 |
| 133 | 2025-03-04 | 216,000 | 2,000 | 0.01 | 2,486,320,618 | 1,712,880 | 7.930 | 2025-02-28 |
| 134 | 2025-03-03 | 214,000 | 5,000 | 0.01 | 2,486,320,618 | 1,793,320 | 8.380 | 2025-02-27 |
| 135 | 2025-02-28 | 209,000 | -3,000 | 0.01 | 2,486,320,618 | 1,759,780 | 8.420 | 2025-02-26 |
| 136 | 2025-01-16 | 212,000 | 4,000 | 0.01 | 2,526,816,618 | 1,394,960 | 6.580 | 2025-01-14 |
| 137 | 2025-01-06 | 208,000 | 5,000 | 0.01 | 2,526,816,618 | 1,422,720 | 6.840 | 2025-01-02 |
| 138 | 2024-12-05 | 203,000 | 2,000 | 0.01 | 2,526,816,618 | 1,498,140 | 7.380 | 2024-12-03 |
| 139 | 2024-12-03 | 201,000 | -1,000 | 0.01 | 2,526,816,618 | 1,407,000 | 7.000 | 2024-11-29 |
| 140 | 2024-12-02 | 202,000 | -2,000 | 0.01 | 2,526,816,618 | 1,399,860 | 6.930 | 2024-11-28 |
| 141 | 2024-10-29 | 204,000 | -10,000 | 0.01 | 2,526,816,618 | 1,468,800 | 7.200 | 2024-10-25 |
| 142 | 2024-10-03 | 214,000 | -20,000 | 0.01 | 2,526,816,618 | 1,463,760 | 6.840 | 2024-09-30 |
| 143 | 2024-09-10 | 234,000 | -1,000 | 0.01 | 2,526,816,618 | 1,427,400 | 6.100 | 2024-09-05 |
| 144 | 2024-09-09 | 235,000 | -3,000 | 0.01 | 2,526,816,618 | 1,419,400 | 6.040 | 2024-09-04 |
| 145 | 2024-09-05 | 238,000 | -9,000 | 0.01 | 2,526,816,618 | 1,416,100 | 5.950 | 2024-09-03 |
| 146 | 2024-09-04 | 247,000 | -35,000 | 0.01 | 2,526,816,618 | 1,444,950 | 5.850 | 2024-09-02 |
| 147 | 2024-09-03 | 282,000 | -10,000 | 0.01 | 2,526,816,618 | 1,666,620 | 5.910 | 2024-08-30 |
| 148 | 2024-08-30 | 292,000 | -6,000 | 0.01 | 2,526,816,618 | 1,679,000 | 5.750 | 2024-08-28 |
| 149 | 2024-08-21 | 298,000 | 10,000 | 0.01 | 2,526,816,618 | 1,639,000 | 5.500 | 2024-08-19 |
| 150 | 2024-08-08 | 288,000 | -2,000 | 0.01 | 2,543,785,618 | 1,563,840 | 5.430 | 2024-08-06 |
| 151 | 2024-07-15 | 290,000 | 2,000 | 0.01 | 2,543,785,618 | 1,638,500 | 5.650 | 2024-07-11 |
| 152 | 2024-06-12 | 288,000 | -2,000 | 0.01 | 2,609,761,618 | 1,719,360 | 5.970 | 2024-06-07 |
| 153 | 2024-06-06 | 290,000 | -10,000 | 0.01 | 2,609,761,618 | 1,800,900 | 6.210 | 2024-06-04 |
| 154 | 2024-06-05 | 300,000 | 8,000 | 0.01 | 2,609,761,618 | 1,839,000 | 6.130 | 2024-06-03 |
| 155 | 2024-05-27 | 292,000 | -11,000 | 0.01 | 2,609,761,618 | 1,708,200 | 5.850 | 2024-05-23 |
| 156 | 2024-05-22 | 303,000 | 1,000 | 0.01 | 2,609,761,618 | 1,742,250 | 5.750 | 2024-05-20 |
| 157 | 2024-05-20 | 302,000 | -38,000 | 0.01 | 2,609,761,618 | 1,712,340 | 5.670 | 2024-05-16 |
| 158 | 2024-05-16 | 340,000 | 3,000 | 0.01 | 2,609,761,618 | 1,968,600 | 5.790 | 2024-05-13 |
| 159 | 2024-05-14 | 337,000 | -16,000 | 0.01 | 2,609,761,618 | 1,961,340 | 5.820 | 2024-05-10 |
| 160 | 2024-05-08 | 353,000 | 26,000 | 0.01 | 2,609,761,618 | 2,012,100 | 5.700 | 2024-05-06 |
| 161 | 2024-05-06 | 327,000 | -14,000 | 0.01 | 2,609,761,618 | 1,863,900 | 5.700 | 2024-05-02 |
| 162 | 2024-05-03 | 341,000 | 9,000 | 0.01 | 2,609,761,618 | 1,841,400 | 5.400 | 2024-04-30 |
| 163 | 2024-04-26 | 332,000 | -40,000 | 0.01 | 2,609,761,618 | 1,739,680 | 5.240 | 2024-04-24 |
| 164 | 2024-04-09 | 372,000 | -10,000 | 0.01 | 2,609,761,618 | 1,993,920 | 5.360 | 2024-04-05 |
| 165 | 2024-04-03 | 382,000 | -1,000 | 0.01 | 2,609,761,618 | 2,028,420 | 5.310 | 2024-03-28 |
| 166 | 2024-03-14 | 383,000 | -10,000 | 0.01 | 2,609,761,618 | 2,072,030 | 5.410 | 2024-03-12 |
| 167 | 2024-01-16 | 393,000 | 18,000 | 0.01 | 2,630,975,618 | 2,452,320 | 6.240 | 2024-01-12 |
| 168 | 2024-01-03 | 375,000 | 1,000 | 0.01 | 2,630,975,618 | 2,523,750 | 6.730 | 2023-12-29 |
| 169 | 2024-01-02 | 374,000 | 3,000 | 0.01 | 2,630,975,618 | 2,479,620 | 6.630 | 2023-12-28 |
| 170 | 2023-12-21 | 371,000 | 8,000 | 0.01 | 2,630,975,618 | 2,378,110 | 6.410 | 2023-12-19 |
| 171 | 2023-12-15 | 363,000 | 3,000 | 0.01 | 2,630,975,618 | 2,381,280 | 6.560 | 2023-12-13 |
| 172 | 2023-12-07 | 360,000 | 7,000 | 0.01 | 2,630,975,618 | 2,502,000 | 6.950 | 2023-12-05 |
| 173 | 2023-12-06 | 353,000 | 8,000 | 0.01 | 2,630,975,618 | 2,471,000 | 7.000 | 2023-12-04 |
| 174 | 2023-12-04 | 345,000 | 7,000 | 0.01 | 2,630,975,618 | 2,546,100 | 7.380 | 2023-11-30 |
| 175 | 2023-12-01 | 338,000 | 12,000 | 0.01 | 2,630,975,618 | 2,480,920 | 7.340 | 2023-11-29 |
| 176 | 2023-11-30 | 326,000 | 2,000 | 0.01 | 2,630,975,618 | 2,458,040 | 7.540 | 2023-11-28 |
| 177 | 2023-11-24 | 324,000 | 1,000 | 0.01 | 2,630,975,618 | 2,439,720 | 7.530 | 2023-11-22 |
| 178 | 2023-11-23 | 323,000 | 4,000 | 0.01 | 2,630,975,618 | 2,383,740 | 7.380 | 2023-11-21 |
| 179 | 2023-11-14 | 319,000 | -18,000 | 0.01 | 2,630,975,618 | 2,312,750 | 7.250 | 2023-11-10 |
| 180 | 2023-11-13 | 337,000 | 20,000 | 0.01 | 2,630,975,618 | 2,449,990 | 7.270 | 2023-11-09 |
| 181 | 2023-11-09 | 317,000 | -5,000 | 0.01 | 2,630,975,618 | 2,425,050 | 7.650 | 2023-11-07 |
| 182 | 2023-11-08 | 322,000 | -9,000 | 0.01 | 2,630,975,618 | 2,479,400 | 7.700 | 2023-11-06 |
| 183 | 2023-11-07 | 331,000 | -2,000 | 0.01 | 2,630,975,618 | 2,283,900 | 6.900 | 2023-11-03 |
| 184 | 2023-11-03 | 333,000 | 35,000 | 0.01 | 2,630,975,618 | 2,287,710 | 6.870 | 2023-11-01 |
| 185 | 2023-11-01 | 298,000 | -1,000 | 0.01 | 2,630,975,618 | 2,041,300 | 6.850 | 2023-10-30 |
| 186 | 2023-10-13 | 299,000 | -46,000 | 0.01 | 2,657,002,618 | 1,994,330 | 6.670 | 2023-10-11 |
| 187 | 2023-10-12 | 345,000 | -7,000 | 0.01 | 2,657,002,618 | 2,249,400 | 6.520 | 2023-10-10 |
| 188 | 2023-10-05 | 352,000 | 7,000 | 0.01 | 2,657,002,618 | 2,147,200 | 6.100 | 2023-10-03 |
| 189 | 2023-09-27 | 345,000 | -67,000 | 0.01 | 2,657,002,618 | 2,225,250 | 6.450 | 2023-09-25 |
| 190 | 2023-09-13 | 412,000 | -42,000 | 0.02 | 2,657,002,618 | 2,673,880 | 6.490 | 2023-09-11 |
| 191 | 2023-09-06 | 454,000 | 20,000 | 0.02 | 2,657,002,618 | 2,819,340 | 6.210 | 2023-09-04 |
| 192 | 2023-09-05 | 434,000 | 6,000 | 0.02 | 2,664,045,618 | 2,651,740 | 6.110 | 2023-08-31 |
| 193 | 2023-08-31 | 428,000 | -3,000 | 0.02 | 2,664,045,618 | 2,739,200 | 6.400 | 2023-08-29 |
| 194 | 2023-08-24 | 431,000 | 13,000 | 0.02 | 2,664,045,618 | 2,710,990 | 6.290 | 2023-08-22 |
| 195 | 2023-08-14 | 418,000 | 6,000 | 0.02 | 2,664,045,618 | 2,775,520 | 6.640 | 2023-08-10 |
| 196 | 2023-08-11 | 412,000 | 2,000 | 0.02 | 2,664,045,618 | 2,772,760 | 6.730 | 2023-08-09 |
| 197 | 2023-08-10 | 410,000 | -5,000 | 0.02 | 2,664,045,618 | 2,738,800 | 6.680 | 2023-08-08 |
| 198 | 2023-08-09 | 415,000 | 4,000 | 0.02 | 2,664,045,618 | 2,842,750 | 6.850 | 2023-08-07 |
| 199 | 2023-08-08 | 411,000 | 15,000 | 0.02 | 2,664,045,618 | 2,942,760 | 7.160 | 2023-08-04 |
| 200 | 2023-08-04 | 396,000 | 103,000 | 0.01 | 2,664,045,618 | 2,791,800 | 7.050 | 2023-08-02 |
| 201 | 2023-08-03 | 293,000 | 5,000 | 0.01 | 2,664,045,618 | 2,200,430 | 7.510 | 2023-08-01 |
| 202 | 2023-08-02 | 288,000 | -1,000 | 0.01 | 2,664,045,618 | 2,119,680 | 7.360 | 2023-07-31 |
| 203 | 2023-08-01 | 289,000 | 29,000 | 0.01 | 2,664,045,618 | 2,187,730 | 7.570 | 2023-07-28 |
| 204 | 2023-07-27 | 260,000 | -2,000 | 0.01 | 2,664,045,618 | 1,973,400 | 7.590 | 2023-07-25 |
| 205 | 2023-07-21 | 262,000 | 2,000 | 0.01 | 2,664,045,618 | 1,928,320 | 7.360 | 2023-07-19 |
| 206 | 2023-07-04 | 260,000 | -2,000 | 0.01 | 2,664,045,618 | 2,017,600 | 7.760 | 2023-06-30 |
| 207 | 2023-06-28 | 262,000 | -8,000 | 0.01 | 2,664,045,618 | 1,836,620 | 7.010 | 2023-06-26 |
| 208 | 2023-06-27 | 270,000 | 8,000 | 0.01 | 2,664,045,618 | 1,857,600 | 6.880 | 2023-06-23 |
| 209 | 2023-06-26 | 262,000 | -13,000 | 0.01 | 2,664,045,618 | 1,868,060 | 7.130 | 2023-06-21 |
| 210 | 2023-05-30 | 275,000 | 5,000 | 0.01 | 2,664,045,618 | 2,288,000 | 8.320 | 2023-05-25 |
| 211 | 2023-05-12 | 270,000 | -6,000 | 0.01 | 2,664,045,618 | 2,359,800 | 8.740 | 2023-05-10 |
| 212 | 2023-05-11 | 276,000 | 2,000 | 0.01 | 2,664,045,618 | 2,346,000 | 8.500 | 2023-05-09 |
| 213 | 2023-04-26 | 274,000 | 2,000 | 0.01 | 2,660,376,618 | 2,767,400 | 10.10 | 2023-04-24 |
| 214 | 2023-04-17 | 272,000 | -15,000 | 0.01 | 2,660,376,618 | 2,641,120 | 9.710 | 2023-04-13 |
| 215 | 2023-04-13 | 287,000 | -5,000 | 0.01 | 2,660,376,618 | 2,594,480 | 9.040 | 2023-04-11 |
| 216 | 2023-04-11 | 292,000 | -3,000 | 0.01 | 2,660,376,618 | 2,391,480 | 8.190 | 2023-04-04 |
| 217 | 2023-04-06 | 295,000 | -26,000 | 0.01 | 2,660,376,618 | 2,410,150 | 8.170 | 2023-04-03 |
| 218 | 2023-04-03 | 321,000 | -2,000 | 0.01 | 2,660,376,618 | 2,628,990 | 8.190 | 2023-03-30 |
| 219 | 2023-03-29 | 323,000 | -10,000 | 0.01 | 2,660,376,618 | 2,819,790 | 8.730 | 2023-03-27 |
| 220 | 2023-03-13 | 333,000 | 6,000 | 0.01 | 2,660,376,618 | 3,093,570 | 9.290 | 2023-03-09 |
| 221 | 2023-03-09 | 327,000 | -1,000 | 0.01 | 2,660,376,618 | 3,201,330 | 9.790 | 2023-03-07 |
| 222 | 2023-03-08 | 328,000 | -2,000 | 0.01 | 2,660,376,618 | 3,365,280 | 10.26 | 2023-03-06 |
| 223 | 2023-03-06 | 330,000 | -3,000 | 0.01 | 2,660,376,618 | 3,405,600 | 10.32 | 2023-03-02 |
| 224 | 2023-03-03 | 333,000 | -20,000 | 0.01 | 2,660,376,618 | 3,409,920 | 10.24 | 2023-03-01 |
| 225 | 2023-02-28 | 353,000 | 4,000 | 0.01 | 2,660,376,618 | 3,607,660 | 10.22 | 2023-02-24 |
| 226 | 2023-02-24 | 349,000 | -10,000 | 0.01 | 2,660,376,618 | 3,678,460 | 10.54 | 2023-02-22 |
| 227 | 2023-02-22 | 359,000 | -20,000 | 0.01 | 2,660,376,618 | 3,891,560 | 10.84 | 2023-02-20 |
| 228 | 2023-02-17 | 379,000 | -4,000 | 0.01 | 2,660,376,618 | 3,820,320 | 10.08 | 2023-02-15 |
| 229 | 2023-02-16 | 383,000 | 39,000 | 0.01 | 2,660,376,618 | 3,860,640 | 10.08 | 2023-02-14 |
| 230 | 2023-02-15 | 344,000 | 10,000 | 0.01 | 2,660,376,618 | 3,770,240 | 10.96 | 2023-02-13 |
| 231 | 2023-02-14 | 334,000 | -99,000 | 0.01 | 2,660,376,618 | 3,660,640 | 10.96 | 2023-02-10 |
| 232 | 2023-02-10 | 433,000 | -1,000 | 0.02 | 2,660,376,618 | 4,849,600 | 11.20 | 2023-02-08 |
| 233 | 2023-02-09 | 434,000 | -2,000 | 0.02 | 2,660,376,618 | 4,852,120 | 11.18 | 2023-02-07 |
| 234 | 2023-02-08 | 436,000 | 5,000 | 0.02 | 2,660,376,618 | 4,909,360 | 11.26 | 2023-02-06 |
| 235 | 2023-02-07 | 431,000 | 10,000 | 0.02 | 2,660,376,618 | 5,120,280 | 11.88 | 2023-02-03 |
| 236 | 2023-02-06 | 421,000 | 32,000 | 0.02 | 2,660,376,618 | 4,950,960 | 11.76 | 2023-02-02 |
| 237 | 2023-02-03 | 389,000 | 14,000 | 0.01 | 2,660,376,618 | 4,465,720 | 11.48 | 2023-02-01 |
| 238 | 2023-02-02 | 375,000 | 25,000 | 0.01 | 2,660,376,618 | 4,065,000 | 10.84 | 2023-01-31 |
| 239 | 2023-02-01 | 350,000 | -57,000 | 0.01 | 2,660,376,618 | 3,745,000 | 10.70 | 2023-01-30 |
| 240 | 2023-01-31 | 407,000 | 9,000 | 0.02 | 2,660,376,618 | 4,297,920 | 10.56 | 2023-01-27 |
| 241 | 2023-01-27 | 398,000 | 35,000 | 0.01 | 2,660,376,618 | 4,242,680 | 10.66 | 2023-01-20 |
| 242 | 2023-01-26 | 363,000 | -12,000 | 0.01 | 2,660,376,618 | 3,818,760 | 10.52 | 2023-01-19 |
| 243 | 2023-01-20 | 375,000 | 15,000 | 0.01 | 2,660,376,618 | 4,057,500 | 10.82 | 2023-01-18 |
| 244 | 2023-01-19 | 360,000 | 42,000 | 0.01 | 2,660,376,618 | 4,096,800 | 11.38 | 2023-01-17 |
| 245 | 2023-01-18 | 318,000 | -21,000 | 0.01 | 2,660,376,618 | 4,261,200 | 13.40 | 2023-01-16 |
| 246 | 2023-01-17 | 339,000 | 54,000 | 0.01 | 2,660,376,618 | 4,630,740 | 13.66 | 2023-01-13 |
| 247 | 2023-01-16 | 285,000 | 51,000 | 0.01 | 2,660,376,618 | 3,591,000 | 12.60 | 2023-01-12 |
| 248 | 2023-01-13 | 234,000 | 14,000 | 0.01 | 2,660,376,618 | 2,882,880 | 12.32 | 2023-01-11 |
| 249 | 2023-01-11 | 220,000 | 11,000 | 0.01 | 2,660,376,618 | 2,794,000 | 12.70 | 2023-01-09 |
| 250 | 2023-01-10 | 209,000 | 17,000 | 0.01 | 2,660,376,618 | 2,508,000 | 12.00 | 2023-01-06 |
| 251 | 2023-01-09 | 192,000 | 25,000 | 0.01 | 2,660,376,618 | 2,238,720 | 11.66 | 2023-01-05 |
| 252 | 2023-01-06 | 167,000 | -8,000 | 0.01 | 2,660,376,618 | 1,963,920 | 11.76 | 2023-01-04 |
| 253 | 2023-01-05 | 175,000 | 11,000 | 0.01 | 2,660,376,618 | 1,932,000 | 11.04 | 2023-01-03 |
| 254 | 2022-12-30 | 164,000 | -13,000 | 0.01 | 2,660,376,618 | 1,863,040 | 11.36 | 2022-12-28 |
| 255 | 2022-12-29 | 177,000 | 16,000 | 0.01 | 2,660,376,618 | 1,764,690 | 9.970 | 2022-12-23 |
| 256 | 2022-12-28 | 161,000 | -20,000 | 0.01 | 2,660,376,618 | 1,648,640 | 10.24 | 2022-12-22 |
| 257 | 2022-12-23 | 181,000 | -1,000 | 0.01 | 2,660,376,618 | 1,799,140 | 9.940 | 2022-12-21 |
| 258 | 2022-12-22 | 182,000 | -23,000 | 0.01 | 2,660,376,618 | 1,789,060 | 9.830 | 2022-12-20 |
| 259 | 2022-12-21 | 205,000 | 19,000 | 0.01 | 2,660,376,618 | 1,910,600 | 9.320 | 2022-12-19 |
| 260 | 2022-12-20 | 186,000 | -7,000 | 0.01 | 2,660,376,618 | 1,882,320 | 10.12 | 2022-12-16 |
| 261 | 2022-12-19 | 193,000 | 40,000 | 0.01 | 2,660,376,618 | 1,881,750 | 9.750 | 2022-12-15 |
| 262 | 2022-12-16 | 153,000 | -86,000 | 0.01 | 2,660,376,618 | 1,609,560 | 10.52 | 2022-12-14 |
| 263 | 2022-12-15 | 239,000 | 2,000 | 0.01 | 2,660,376,618 | 2,461,700 | 10.30 | 2022-12-13 |
| 264 | 2022-12-14 | 237,000 | -10,000 | 0.01 | 2,660,376,618 | 2,384,220 | 10.06 | 2022-12-12 |
| 265 | 2022-12-13 | 247,000 | -35,000 | 0.01 | 2,660,376,618 | 2,346,500 | 9.500 | 2022-12-09 |
| 266 | 2022-12-12 | 282,000 | 5,000 | 0.01 | 2,660,376,618 | 2,647,980 | 9.390 | 2022-12-08 |
| 267 | 2022-12-09 | 277,000 | 5,000 | 0.01 | 2,660,376,618 | 2,581,640 | 9.320 | 2022-12-07 |
| 268 | 2022-12-08 | 272,000 | 36,000 | 0.01 | 2,660,376,618 | 2,540,480 | 9.340 | 2022-12-06 |
| 269 | 2022-12-07 | 236,000 | -24,000 | 0.01 | 2,660,376,618 | 2,364,720 | 10.02 | 2022-12-05 |
| 270 | 2022-12-06 | 260,000 | 20,000 | 0.01 | 2,660,376,618 | 2,475,200 | 9.520 | 2022-12-02 |
| 271 | 2022-12-05 | 240,000 | 23,000 | 0.01 | 2,660,376,618 | 2,304,000 | 9.600 | 2022-12-01 |
| 272 | 2022-12-02 | 217,000 | 80,000 | 0.01 | 2,660,376,618 | 2,222,080 | 10.24 | 2022-11-30 |
| 273 | 2022-12-01 | 137,000 | -5,000 | 0.01 | 2,660,376,618 | 1,553,580 | 11.34 | 2022-11-29 |
| 274 | 2022-11-24 | 142,000 | 5,000 | 0.01 | 2,660,376,618 | 1,564,840 | 11.02 | 2022-11-22 |
| 275 | 2022-11-21 | 137,000 | -2,000 | 0.01 | 2,660,376,618 | 1,578,240 | 11.52 | 2022-11-17 |
| 276 | 2022-11-16 | 139,000 | -20,000 | 0.01 | 2,660,376,618 | 1,673,560 | 12.04 | 2022-11-14 |
| 277 | 2022-11-15 | 159,000 | 18,000 | 0.01 | 2,660,376,618 | 1,736,280 | 10.92 | 2022-11-11 |
| 278 | 2022-11-11 | 141,000 | 2,000 | 0.01 | 2,660,376,618 | 1,638,420 | 11.62 | 2022-11-09 |
| 279 | 2022-11-08 | 139,000 | -6,000 | 0.01 | 2,660,376,618 | 1,537,340 | 11.06 | 2022-11-04 |
| 280 | 2022-11-07 | 145,000 | -3,000 | 0.01 | 2,660,376,618 | 1,525,400 | 10.52 | 2022-11-03 |
| 281 | 2022-11-04 | 148,000 | -17,000 | 0.01 | 2,660,376,618 | 1,630,960 | 11.02 | 2022-11-02 |
| 282 | 2022-11-03 | 165,000 | -10,000 | 0.01 | 2,646,907,618 | 1,559,250 | 9.450 | 2022-11-01 |
| 283 | 2022-10-31 | 175,000 | -41,000 | 0.01 | 2,646,907,618 | 1,536,500 | 8.780 | 2022-10-27 |
| 284 | 2022-10-28 | 216,000 | -5,000 | 0.01 | 2,646,907,618 | 1,896,480 | 8.780 | 2022-10-26 |
| 285 | 2022-10-27 | 221,000 | 10,000 | 0.01 | 2,646,907,618 | 1,792,310 | 8.110 | 2022-10-25 |
| 286 | 2022-10-26 | 211,000 | 11,000 | 0.01 | 2,646,907,618 | 1,747,080 | 8.280 | 2022-10-24 |
| 287 | 2022-10-24 | 200,000 | -45,000 | 0.01 | 2,646,907,618 | 1,904,000 | 9.520 | 2022-10-20 |
| 288 | 2022-10-20 | 245,000 | -10,000 | 0.01 | 2,646,907,618 | 2,236,850 | 9.130 | 2022-10-18 |
| 289 | 2022-10-19 | 255,000 | -13,000 | 0.01 | 2,646,907,618 | 2,195,550 | 8.610 | 2022-10-17 |
| 290 | 2022-10-18 | 268,000 | 2,000 | 0.01 | 2,646,907,618 | 2,122,560 | 7.920 | 2022-10-14 |
| 291 | 2022-09-29 | 266,000 | -6,000 | 0.01 | 2,646,907,618 | 1,864,660 | 7.010 | 2022-09-27 |
| 292 | 2022-09-27 | 272,000 | -10,000 | 0.01 | 2,646,907,618 | 1,827,840 | 6.720 | 2022-09-23 |
| 293 | 2022-09-26 | 282,000 | 10,000 | 0.01 | 2,646,907,618 | 1,945,800 | 6.900 | 2022-09-22 |
| 294 | 2022-09-08 | 272,000 | 12,000 | 0.01 | 2,646,907,618 | 2,143,360 | 7.880 | 2022-09-06 |
| 295 | 2022-09-06 | 260,000 | -5,000 | 0.01 | 2,646,907,618 | 2,220,400 | 8.540 | 2022-09-02 |
| 296 | 2022-08-31 | 265,000 | 20,000 | 0.01 | 2,646,907,618 | 2,101,450 | 7.930 | 2022-08-29 |
| 297 | 2022-08-26 | 245,000 | 5,000 | 0.01 | 2,646,907,618 | 1,906,100 | 7.780 | 2022-08-24 |
| 298 | 2022-08-24 | 240,000 | -13,000 | 0.01 | 2,646,907,618 | 1,944,000 | 8.100 | 2022-08-22 |
| 299 | 2022-08-23 | 253,000 | 5,000 | 0.01 | 2,646,907,618 | 2,031,590 | 8.030 | 2022-08-19 |
| 300 | 2022-08-22 | 248,000 | -5,000 | 0.01 | 2,646,907,618 | 2,095,600 | 8.450 | 2022-08-18 |
| 301 | 2022-08-15 | 253,000 | 5,000 | 0.01 | 2,646,907,618 | 2,135,320 | 8.440 | 2022-08-11 |
| 302 | 2022-08-12 | 248,000 | 5,000 | 0.01 | 2,646,907,618 | 2,055,920 | 8.290 | 2022-08-10 |
| 303 | 2022-08-10 | 243,000 | 31,000 | 0.01 | 2,646,907,618 | 2,082,510 | 8.570 | 2022-08-08 |
| 304 | 2022-08-09 | 212,000 | -5,000 | 0.01 | 2,646,907,618 | 1,842,280 | 8.690 | 2022-08-05 |
| 305 | 2022-08-08 | 217,000 | -20,000 | 0.01 | 2,646,907,618 | 1,833,650 | 8.450 | 2022-08-04 |
| 306 | 2022-08-03 | 237,000 | 5,000 | 0.01 | 2,646,907,618 | 1,950,510 | 8.230 | 2022-08-01 |
| 307 | 2022-08-02 | 232,000 | 5,000 | 0.01 | 2,646,907,618 | 1,925,600 | 8.300 | 2022-07-29 |
| 308 | 2022-07-22 | 227,000 | -20,000 | 0.01 | 2,646,907,618 | 2,106,560 | 9.280 | 2022-07-20 |
| 309 | 2022-07-15 | 247,000 | -50,000 | 0.01 | 2,646,907,618 | 2,410,720 | 9.760 | 2022-07-13 |
| 310 | 2022-07-13 | 297,000 | 6,000 | 0.01 | 2,646,907,618 | 2,987,820 | 10.06 | 2022-07-11 |
| 311 | 2022-07-12 | 291,000 | -11,000 | 0.01 | 2,646,907,618 | 2,866,350 | 9.850 | 2022-07-08 |
| 312 | 2022-07-11 | 302,000 | -10,000 | 0.01 | 2,646,907,618 | 2,881,080 | 9.540 | 2022-07-07 |
| 313 | 2022-07-08 | 312,000 | -15,000 | 0.01 | 2,646,907,618 | 2,951,520 | 9.460 | 2022-07-06 |
| 314 | 2022-07-07 | 327,000 | -5,000 | 0.01 | 2,646,907,618 | 2,929,920 | 8.960 | 2022-07-05 |
| 315 | 2022-07-05 | 332,000 | 5,000 | 0.01 | 2,646,907,618 | 2,855,200 | 8.600 | 2022-06-30 |
| 316 | 2022-07-04 | 327,000 | 41,000 | 0.01 | 2,646,907,618 | 2,838,360 | 8.680 | 2022-06-29 |
| 317 | 2022-06-30 | 286,000 | -1,000 | 0.01 | 2,646,907,618 | 2,691,260 | 9.410 | 2022-06-28 |
| 318 | 2022-06-29 | 287,000 | -30,000 | 0.01 | 2,646,907,618 | 2,749,460 | 9.580 | 2022-06-27 |
| 319 | 2022-06-23 | 317,000 | -15,000 | 0.01 | 2,646,907,618 | 3,119,280 | 9.840 | 2022-06-21 |
| 320 | 2022-06-17 | 332,000 | -17,000 | 0.01 | 2,646,907,618 | 3,170,600 | 9.550 | 2022-06-15 |
| 321 | 2022-06-14 | 349,000 | 75,000 | 0.01 | 2,646,907,618 | 3,308,520 | 9.480 | 2022-06-10 |
| 322 | 2022-06-10 | 274,000 | 30,000 | 0.01 | 2,646,907,618 | 2,526,280 | 9.220 | 2022-06-08 |
| 323 | 2022-06-07 | 244,000 | 25,000 | 0.01 | 2,646,907,618 | 2,174,040 | 8.910 | 2022-06-02 |
| 324 | 2022-06-02 | 219,000 | 20,000 | 0.01 | 2,646,907,618 | 2,052,030 | 9.370 | 2022-05-31 |
| 325 | 2022-05-31 | 199,000 | -8,000 | 0.01 | 2,646,907,618 | 1,864,630 | 9.370 | 2022-05-27 |
| 326 | 2022-05-27 | 207,000 | 8,000 | 0.01 | 2,646,907,618 | 2,026,530 | 9.790 | 2022-05-25 |
| 327 | 2022-05-26 | 199,000 | -10,000 | 0.01 | 2,646,907,618 | 1,902,440 | 9.560 | 2022-05-24 |
| 328 | 2022-05-25 | 209,000 | -20,000 | 0.01 | 2,646,907,618 | 2,052,380 | 9.820 | 2022-05-23 |
| 329 | 2022-05-19 | 229,000 | -11,000 | 0.01 | 2,640,131,618 | 2,253,360 | 9.840 | 2022-05-17 |
| 330 | 2022-05-18 | 240,000 | -18,000 | 0.01 | 2,640,131,618 | 2,486,400 | 10.36 | 2022-05-16 |
| 331 | 2022-05-17 | 258,000 | -45,000 | 0.01 | 2,640,131,618 | 2,541,300 | 9.850 | 2022-05-13 |
| 332 | 2022-05-16 | 303,000 | -12,000 | 0.01 | 2,640,131,618 | 2,614,890 | 8.630 | 2022-05-12 |
| 333 | 2022-05-10 | 315,000 | 21,000 | 0.01 | 2,640,131,618 | 2,554,650 | 8.110 | 2022-05-05 |
| 334 | 2022-05-05 | 294,000 | 1,000 | 0.01 | 2,640,131,618 | 2,443,140 | 8.310 | 2022-05-03 |
| 335 | 2022-04-28 | 293,000 | 5,000 | 0.01 | 2,640,131,618 | 2,338,140 | 7.980 | 2022-04-26 |
| 336 | 2022-04-27 | 288,000 | 30,000 | 0.01 | 2,640,131,618 | 2,289,600 | 7.950 | 2022-04-25 |
| 337 | 2022-04-26 | 258,000 | -2,000 | 0.01 | 2,640,131,618 | 2,120,760 | 8.220 | 2022-04-22 |
| 338 | 2022-04-20 | 260,000 | 2,000 | 0.01 | 2,640,131,618 | 2,319,200 | 8.920 | 2022-04-14 |
| 339 | 2022-04-11 | 258,000 | 5,000 | 0.01 | 2,640,131,618 | 2,479,380 | 9.610 | 2022-04-07 |
| 340 | 2022-04-06 | 253,000 | 7,000 | 0.01 | 2,640,131,618 | 2,555,300 | 10.10 | 2022-04-01 |
| 341 | 2022-04-04 | 246,000 | 18,000 | 0.01 | 2,640,131,618 | 2,602,680 | 10.58 | 2022-03-31 |
| 342 | 2022-03-31 | 228,000 | 12,000 | 0.01 | 2,640,131,618 | 2,494,320 | 10.94 | 2022-03-29 |
| 343 | 2022-03-30 | 216,000 | -25,000 | 0.01 | 2,640,131,618 | 2,319,840 | 10.74 | 2022-03-28 |
| 344 | 2022-03-29 | 241,000 | 18,000 | 0.01 | 2,640,131,618 | 2,549,780 | 10.58 | 2022-03-25 |
| 345 | 2022-03-28 | 223,000 | -21,000 | 0.01 | 2,640,131,618 | 2,484,220 | 11.14 | 2022-03-24 |
| 346 | 2022-03-25 | 244,000 | -40,000 | 0.01 | 2,640,131,618 | 2,693,760 | 11.04 | 2022-03-23 |
| 347 | 2022-03-24 | 284,000 | -13,000 | 0.01 | 2,640,131,618 | 2,885,440 | 10.16 | 2022-03-22 |
| 348 | 2022-03-22 | 297,000 | -40,000 | 0.01 | 2,640,131,618 | 2,925,450 | 9.850 | 2022-03-18 |
| 349 | 2022-03-21 | 337,000 | -4,000 | 0.01 | 2,640,131,618 | 3,083,550 | 9.150 | 2022-03-17 |
| 350 | 2022-03-17 | 341,000 | 31,000 | 0.01 | 2,640,131,618 | 2,779,150 | 8.150 | 2022-03-15 |
| 351 | 2022-03-16 | 310,000 | 10,000 | 0.01 | 2,640,131,618 | 2,662,900 | 8.590 | 2022-03-14 |
| 352 | 2022-03-10 | 300,000 | 61,000 | 0.01 | 2,640,131,618 | 2,580,000 | 8.600 | 2022-03-08 |
| 353 | 2022-03-07 | 239,000 | -27,000 | 0.01 | 2,640,131,618 | 2,452,140 | 10.26 | 2022-03-03 |
| 354 | 2022-03-02 | 266,000 | 40,000 | 0.01 | 2,640,131,618 | 2,513,700 | 9.450 | 2022-02-28 |
| 355 | 2022-03-01 | 226,000 | -18,000 | 0.01 | 2,640,131,618 | 2,115,360 | 9.360 | 2022-02-25 |
| 356 | 2022-02-28 | 244,000 | -22,000 | 0.01 | 2,640,131,618 | 2,288,720 | 9.380 | 2022-02-24 |
| 357 | 2022-02-25 | 266,000 | -42,000 | 0.01 | 2,640,131,618 | 2,519,020 | 9.470 | 2022-02-23 |
| 358 | 2022-02-24 | 308,000 | 50,000 | 0.01 | 2,640,131,618 | 2,768,920 | 8.990 | 2022-02-22 |
| 359 | 2022-02-23 | 258,000 | 40,000 | 0.01 | 2,640,131,618 | 2,350,380 | 9.110 | 2022-02-21 |
| 360 | 2022-02-22 | 218,000 | -35,000 | 0.01 | 2,640,131,618 | 1,992,520 | 9.140 | 2022-02-18 |
| 361 | 2022-02-21 | 253,000 | 30,000 | 0.01 | 2,640,131,618 | 2,277,000 | 9.000 | 2022-02-17 |
| 362 | 2022-02-18 | 223,000 | -40,000 | 0.01 | 2,640,131,618 | 1,971,320 | 8.840 | 2022-02-16 |
| 363 | 2022-02-15 | 263,000 | 20,000 | 0.01 | 2,640,131,618 | 2,188,160 | 8.320 | 2022-02-11 |
| 364 | 2022-02-14 | 243,000 | -34,000 | 0.01 | 2,640,131,618 | 2,080,080 | 8.560 | 2022-02-10 |
| 365 | 2022-02-09 | 277,000 | 40,000 | 0.01 | 2,640,131,618 | 2,227,080 | 8.040 | 2022-02-07 |
| 366 | 2022-02-08 | 237,000 | 2,000 | 0.01 | 2,640,131,618 | 1,832,010 | 7.730 | 2022-02-04 |
| 367 | 2022-02-07 | 235,000 | -20,000 | 0.01 | 2,640,131,618 | 1,741,350 | 7.410 | 2022-01-28 |
| 368 | 2022-02-04 | 255,000 | 9,000 | 0.01 | 2,640,131,618 | 1,950,750 | 7.650 | 2022-01-27 |
| 369 | 2022-01-28 | 246,000 | 20,000 | 0.01 | 2,640,131,618 | 1,940,940 | 7.890 | 2022-01-26 |
| 370 | 2022-01-27 | 226,000 | 23,000 | 0.01 | 2,640,131,618 | 1,810,260 | 8.010 | 2022-01-25 |
| 371 | 2022-01-26 | 203,000 | 5,000 | 0.01 | 2,640,131,618 | 1,743,770 | 8.590 | 2022-01-24 |
| 372 | 2022-01-25 | 198,000 | 5,000 | 0.01 | 2,640,131,618 | 1,861,200 | 9.400 | 2022-01-21 |
| 373 | 2022-01-20 | 193,000 | -3,000 | 0.01 | 2,640,131,618 | 2,084,400 | 10.80 | 2022-01-18 |
| 374 | 2022-01-19 | 196,000 | -33,000 | 0.01 | 2,640,131,618 | 2,159,920 | 11.02 | 2022-01-17 |
| 375 | 2022-01-18 | 229,000 | -7,000 | 0.01 | 2,640,131,618 | 2,216,720 | 9.680 | 2022-01-14 |
| 376 | 2022-01-13 | 236,000 | -28,000 | 0.01 | 2,640,131,618 | 2,208,960 | 9.360 | 2022-01-11 |
| 377 | 2022-01-12 | 264,000 | -26,000 | 0.01 | 2,640,131,618 | 2,447,280 | 9.270 | 2022-01-10 |
| 378 | 2022-01-10 | 290,000 | 5,000 | 0.01 | 2,640,131,618 | 2,508,500 | 8.650 | 2022-01-06 |
| 379 | 2022-01-04 | 285,000 | 12,000 | 0.01 | 2,628,290,618 | 2,485,200 | 8.720 | 2021-12-30 |
| 380 | 2021-12-30 | 273,000 | -26,000 | 0.01 | 2,628,290,618 | 2,661,750 | 9.750 | 2021-12-28 |
| 381 | 2021-12-22 | 299,000 | -1,000 | 0.01 | 2,628,290,618 | 2,670,070 | 8.930 | 2021-12-20 |
| 382 | 2021-12-17 | 300,000 | 9,000 | 0.01 | 2,628,290,618 | 2,760,000 | 9.200 | 2021-12-15 |
| 383 | 2021-12-16 | 291,000 | -10,000 | 0.01 | 2,628,290,618 | 2,767,410 | 9.510 | 2021-12-14 |
| 384 | 2021-12-15 | 301,000 | 35,000 | 0.01 | 2,628,290,618 | 2,856,490 | 9.490 | 2021-12-13 |
| 385 | 2021-12-10 | 266,000 | -2,000 | 0.01 | 2,628,290,618 | 2,428,580 | 9.130 | 2021-12-08 |
| 386 | 2021-12-08 | 268,000 | 5,000 | 0.01 | 2,628,290,618 | 2,280,680 | 8.510 | 2021-12-06 |
| 387 | 2021-12-07 | 263,000 | -13,000 | 0.01 | 2,628,290,618 | 2,330,180 | 8.860 | 2021-12-03 |
| 388 | 2021-12-06 | 276,000 | -5,000 | 0.01 | 2,628,290,618 | 2,431,560 | 8.810 | 2021-12-02 |
| 389 | 2021-12-02 | 281,000 | -11,000 | 0.01 | 2,628,290,618 | 2,613,300 | 9.300 | 2021-11-30 |
| 390 | 2021-12-01 | 292,000 | -47,000 | 0.01 | 2,628,290,618 | 2,578,360 | 8.830 | 2021-11-29 |
| 391 | 2021-11-30 | 339,000 | 8,000 | 0.01 | 2,628,290,618 | 3,169,650 | 9.350 | 2021-11-26 |
| 392 | 2021-11-26 | 331,000 | -6,000 | 0.01 | 2,628,290,618 | 3,127,950 | 9.450 | 2021-11-24 |
| 393 | 2021-11-25 | 337,000 | -5,000 | 0.01 | 2,628,290,618 | 3,117,250 | 9.250 | 2021-11-23 |
| 394 | 2021-11-24 | 342,000 | -7,000 | 0.01 | 2,628,290,618 | 3,245,580 | 9.490 | 2021-11-22 |
| 395 | 2021-11-23 | 349,000 | -17,000 | 0.01 | 2,628,290,618 | 3,287,580 | 9.420 | 2021-11-19 |
| 396 | 2021-11-22 | 366,000 | -3,000 | 0.01 | 2,628,290,618 | 3,535,560 | 9.660 | 2021-11-18 |
| 397 | 2021-11-19 | 369,000 | -19,000 | 0.01 | 2,628,290,618 | 3,114,360 | 8.440 | 2021-11-17 |
| 398 | 2021-11-18 | 388,000 | -17,000 | 0.01 | 2,628,290,618 | 3,142,800 | 8.100 | 2021-11-16 |
| 399 | 2021-11-16 | 405,000 | -3,000 | 0.02 | 2,628,290,618 | 3,187,350 | 7.870 | 2021-11-12 |
| 400 | 2021-11-15 | 408,000 | -14,000 | 0.02 | 2,628,290,618 | 3,349,680 | 8.210 | 2021-11-11 |
| 401 | 2021-11-12 | 422,000 | -13,000 | 0.02 | 2,628,290,618 | 3,447,740 | 8.170 | 2021-11-10 |
| 402 | 2021-11-10 | 435,000 | -5,000 | 0.02 | 2,619,578,618 | 3,310,350 | 7.610 | 2021-11-08 |
| 403 | 2021-11-09 | 440,000 | -6,000 | 0.02 | 2,619,578,618 | 3,423,200 | 7.780 | 2021-11-05 |
| 404 | 2021-11-05 | 446,000 | 6,000 | 0.02 | 2,619,578,618 | 3,438,660 | 7.710 | 2021-11-03 |
| 405 | 2021-11-04 | 440,000 | -1,000 | 0.02 | 2,619,578,618 | 3,480,400 | 7.910 | 2021-11-02 |
| 406 | 2021-11-03 | 441,000 | 2,000 | 0.02 | 2,619,578,618 | 3,492,720 | 7.920 | 2021-11-01 |
| 407 | 2021-11-01 | 439,000 | 12,000 | 0.02 | 2,619,578,618 | 3,542,730 | 8.070 | 2021-10-28 |
| 408 | 2021-10-29 | 427,000 | -17,000 | 0.02 | 2,619,578,618 | 3,548,370 | 8.310 | 2021-10-27 |
| 409 | 2021-10-27 | 444,000 | -10,000 | 0.02 | 2,619,578,618 | 3,742,920 | 8.430 | 2021-10-25 |
| 410 | 2021-10-22 | 454,000 | 15,000 | 0.02 | 2,619,578,618 | 3,582,060 | 7.890 | 2021-10-20 |
| 411 | 2021-10-21 | 439,000 | -7,000 | 0.02 | 2,619,578,618 | 3,490,050 | 7.950 | 2021-10-19 |
| 412 | 2021-10-20 | 446,000 | 1,000 | 0.02 | 2,619,578,618 | 3,545,700 | 7.950 | 2021-10-18 |
| 413 | 2021-10-19 | 445,000 | -3,000 | 0.02 | 2,619,578,618 | 3,377,550 | 7.590 | 2021-10-15 |
| 414 | 2021-10-11 | 448,000 | -11,000 | 0.02 | 2,619,578,618 | 3,095,680 | 6.910 | 2021-10-07 |
| 415 | 2021-10-08 | 459,000 | 7,000 | 0.02 | 2,619,578,618 | 2,997,270 | 6.530 | 2021-10-06 |
| 416 | 2021-10-07 | 452,000 | 4,000 | 0.02 | 2,619,578,618 | 3,037,440 | 6.720 | 2021-10-05 |
| 417 | 2021-10-05 | 448,000 | 5,000 | 0.02 | 2,619,578,618 | 3,055,360 | 6.820 | 2021-09-30 |
| 418 | 2021-09-28 | 443,000 | -2,000 | 0.02 | 2,619,578,618 | 3,180,740 | 7.180 | 2021-09-24 |
| 419 | 2021-09-27 | 445,000 | 1,000 | 0.02 | 2,619,578,618 | 3,204,000 | 7.200 | 2021-09-23 |
| 420 | 2021-09-23 | 444,000 | 5,000 | 0.02 | 2,619,578,618 | 3,219,000 | 7.250 | 2021-09-20 |
| 421 | 2021-09-20 | 439,000 | 12,000 | 0.02 | 2,619,578,618 | 3,147,630 | 7.170 | 2021-09-16 |
| 422 | 2021-09-17 | 427,000 | 44,000 | 0.02 | 2,619,578,618 | 3,134,180 | 7.340 | 2021-09-15 |
| 423 | 2021-09-16 | 383,000 | 3,000 | 0.01 | 2,619,578,618 | 2,926,120 | 7.640 | 2021-09-14 |
| 424 | 2021-09-15 | 380,000 | 8,000 | 0.01 | 2,619,578,618 | 2,914,600 | 7.670 | 2021-09-13 |
| 425 | 2021-09-13 | 372,000 | 6,000 | 0.01 | 2,619,578,618 | 2,897,880 | 7.790 | 2021-09-09 |
| 426 | 2021-09-08 | 366,000 | -16,000 | 0.01 | 2,619,578,618 | 2,942,640 | 8.040 | 2021-09-06 |
| 427 | 2021-09-06 | 382,000 | 18,000 | 0.01 | 2,619,578,618 | 2,899,380 | 7.590 | 2021-09-02 |
| 428 | 2021-08-31 | 364,000 | 9,000 | 0.01 | 2,619,578,618 | 2,759,120 | 7.580 | 2021-08-27 |
| 429 | 2021-08-30 | 355,000 | 12,000 | 0.01 | 2,619,578,618 | 2,719,300 | 7.660 | 2021-08-26 |
| 430 | 2021-08-23 | 343,000 | 2,000 | 0.01 | 2,619,578,618 | 2,699,410 | 7.870 | 2021-08-19 |
| 431 | 2021-08-17 | 341,000 | -30,000 | 0.01 | 2,619,578,618 | 2,936,010 | 8.610 | 2021-08-13 |
| 432 | 2021-08-12 | 371,000 | -10,000 | 0.01 | 2,619,578,618 | 3,383,520 | 9.120 | 2021-08-10 |
| 433 | 2021-08-10 | 381,000 | 7,000 | 0.01 | 2,619,578,618 | 3,307,080 | 8.680 | 2021-08-06 |
| 434 | 2021-08-09 | 374,000 | 10,000 | 0.01 | 2,619,578,618 | 3,362,260 | 8.990 | 2021-08-05 |
| 435 | 2021-08-05 | 364,000 | 10,000 | 0.01 | 2,619,578,618 | 3,367,000 | 9.250 | 2021-08-03 |
| 436 | 2021-08-04 | 354,000 | 3,000 | 0.01 | 2,619,578,618 | 3,299,280 | 9.320 | 2021-08-02 |
| 437 | 2021-08-03 | 351,000 | 12,000 | 0.01 | 2,619,578,618 | 3,425,760 | 9.760 | 2021-07-30 |
| 438 | 2021-08-02 | 339,000 | 2,000 | 0.01 | 2,619,578,618 | 3,606,960 | 10.64 | 2021-07-29 |
| 439 | 2021-07-30 | 337,000 | -27,000 | 0.01 | 2,619,578,618 | 3,184,650 | 9.450 | 2021-07-28 |
| 440 | 2021-07-29 | 364,000 | -5,000 | 0.01 | 2,619,578,618 | 3,276,000 | 9.000 | 2021-07-27 |
| 441 | 2021-07-28 | 369,000 | 4,000 | 0.01 | 2,619,578,618 | 3,852,360 | 10.44 | 2021-07-26 |
| 442 | 2021-07-26 | 365,000 | 32,000 | 0.01 | 2,608,641,618 | 4,299,700 | 11.78 | 2021-07-22 |
| 443 | 2021-07-23 | 333,000 | -10,000 | 0.01 | 2,608,641,618 | 4,142,520 | 12.44 | 2021-07-21 |
| 444 | 2021-07-22 | 343,000 | 8,000 | 0.01 | 2,608,641,618 | 4,191,460 | 12.22 | 2021-07-20 |
| 445 | 2021-07-19 | 335,000 | 3,000 | 0.01 | 2,608,641,618 | 4,093,700 | 12.22 | 2021-07-15 |
| 446 | 2021-07-16 | 332,000 | -20,000 | 0.01 | 2,608,641,618 | 4,037,120 | 12.16 | 2021-07-14 |
| 447 | 2021-07-15 | 352,000 | 15,000 | 0.01 | 2,608,641,618 | 4,118,400 | 11.70 | 2021-07-13 |
| 448 | 2021-07-14 | 337,000 | -20,000 | 0.01 | 2,608,641,618 | 4,070,960 | 12.08 | 2021-07-12 |
| 449 | 2021-07-12 | 357,000 | 7,000 | 0.01 | 2,608,641,618 | 4,241,160 | 11.88 | 2021-07-08 |
| 450 | 2021-07-09 | 350,000 | 33,000 | 0.01 | 2,608,641,618 | 4,263,000 | 12.18 | 2021-07-07 |
| 451 | 2021-07-08 | 317,000 | 3,000 | 0.01 | 2,608,641,618 | 3,975,180 | 12.54 | 2021-07-06 |
| 452 | 2021-07-07 | 314,000 | 9,000 | 0.01 | 2,608,641,618 | 4,138,520 | 13.18 | 2021-07-05 |
| 453 | 2021-07-06 | 305,000 | 30,000 | 0.01 | 2,608,641,618 | 4,227,300 | 13.86 | 2021-07-02 |
| 454 | 2021-07-05 | 275,000 | -5,000 | 0.01 | 2,608,641,618 | 3,844,500 | 13.98 | 2021-06-30 |
| 455 | 2021-06-29 | 280,000 | -14,000 | 0.01 | 2,608,641,618 | 3,544,800 | 12.66 | 2021-06-25 |
| 456 | 2021-06-28 | 294,000 | 31,000 | 0.01 | 2,608,641,618 | 3,522,120 | 11.98 | 2021-06-24 |
| 457 | 2021-06-25 | 263,000 | -9,000 | 0.01 | 2,608,641,618 | 3,303,280 | 12.56 | 2021-06-23 |
| 458 | 2021-06-24 | 272,000 | -3,000 | 0.01 | 2,608,641,618 | 3,296,640 | 12.12 | 2021-06-22 |
| 459 | 2021-06-23 | 275,000 | 10,000 | 0.01 | 2,608,641,618 | 3,327,500 | 12.10 | 2021-06-21 |
| 460 | 2021-06-22 | 265,000 | 10,000 | 0.01 | 2,608,641,618 | 3,286,000 | 12.40 | 2021-06-18 |
| 461 | 2021-06-21 | 255,000 | 1,000 | 0.01 | 2,608,641,618 | 3,105,900 | 12.18 | 2021-06-17 |
| 462 | 2021-06-18 | 254,000 | -1,000 | 0.01 | 2,608,641,618 | 2,997,200 | 11.80 | 2021-06-16 |
| 463 | 2021-06-11 | 255,000 | 2,000 | 0.01 | 2,608,641,618 | 3,182,400 | 12.48 | 2021-06-09 |
| 464 | 2021-06-10 | 253,000 | -30,000 | 0.01 | 2,608,641,618 | 3,132,140 | 12.38 | 2021-06-08 |
| 465 | 2021-06-08 | 283,000 | -10,000 | 0.01 | 2,608,641,618 | 3,011,120 | 10.64 | 2021-06-04 |
| 466 | 2021-06-07 | 293,000 | -10,000 | 0.01 | 2,608,641,618 | 3,217,140 | 10.98 | 2021-06-03 |
| 467 | 2021-06-03 | 303,000 | -5,000 | 0.01 | 2,608,641,618 | 3,302,700 | 10.90 | 2021-06-01 |
| 468 | 2021-06-02 | 308,000 | -10,000 | 0.01 | 2,608,641,618 | 3,320,240 | 10.78 | 2021-05-31 |
| 469 | 2021-06-01 | 318,000 | -6,000 | 0.01 | 2,608,641,618 | 3,262,680 | 10.26 | 2021-05-28 |
| 470 | 2021-05-31 | 324,000 | -276,000 | 0.01 | 2,608,641,618 | 3,434,400 | 10.60 | 2021-05-27 |
| 471 | 2021-05-28 | 600,000 | 1,000 | 0.02 | 2,608,641,618 | 5,610,000 | 9.350 | 2021-05-26 |
| 472 | 2021-05-25 | 599,000 | -4,000 | 0.02 | 2,608,641,618 | 5,031,600 | 8.400 | 2021-05-21 |
| 473 | 2021-05-21 | 603,000 | -4,000 | 0.02 | 2,608,641,618 | 4,944,600 | 8.200 | 2021-05-18 |
| 474 | 2021-05-13 | 607,000 | 9,000 | 0.02 | 2,608,641,618 | 4,667,830 | 7.690 | 2021-05-11 |
| 475 | 2021-05-12 | 598,000 | -12,000 | 0.02 | 2,608,641,618 | 4,784,000 | 8.000 | 2021-05-10 |
| 476 | 2021-05-03 | 610,000 | 8,000 | 0.02 | 2,608,641,618 | 4,977,600 | 8.160 | 2021-04-29 |
| 477 | 2021-04-30 | 602,000 | -3,000 | 0.02 | 2,608,641,618 | 5,068,840 | 8.420 | 2021-04-28 |
| 478 | 2021-04-29 | 605,000 | 1,000 | 0.02 | 2,608,641,618 | 5,281,650 | 8.730 | 2021-04-27 |
| 479 | 2021-04-28 | 604,000 | -17,000 | 0.02 | 2,608,641,618 | 5,254,800 | 8.700 | 2021-04-26 |
| 480 | 2021-04-21 | 621,000 | 2,000 | 0.02 | 2,608,641,618 | 5,148,090 | 8.290 | 2021-04-19 |
| 481 | 2021-04-16 | 619,000 | 2,000 | 0.02 | 2,608,641,618 | 5,100,560 | 8.240 | 2021-04-14 |
| 482 | 2021-04-07 | 617,000 | -3,000 | 0.02 | 2,608,641,618 | 5,071,740 | 8.220 | 2021-03-31 |
| 483 | 2021-03-31 | 620,000 | -24,000 | 0.02 | 2,608,641,618 | 5,046,800 | 8.140 | 2021-03-29 |
| 484 | 2021-03-29 | 644,000 | -6,000 | 0.02 | 2,608,641,618 | 4,965,240 | 7.710 | 2021-03-25 |
| 485 | 2021-03-25 | 650,000 | 3,000 | 0.02 | 2,608,641,618 | 5,219,500 | 8.030 | 2021-03-23 |
| 486 | 2021-03-24 | 647,000 | 5,000 | 0.02 | 2,608,641,618 | 5,279,520 | 8.160 | 2021-03-22 |
| 487 | 2021-03-23 | 642,000 | 19,000 | 0.02 | 2,608,641,618 | 5,155,260 | 8.030 | 2021-03-19 |
| 488 | 2021-03-19 | 623,000 | -20,000 | 0.02 | 2,608,641,618 | 5,395,180 | 8.660 | 2021-03-17 |
| 489 | 2021-03-12 | 643,000 | -14,000 | 0.02 | 2,608,641,618 | 5,124,710 | 7.970 | 2021-03-10 |
| 490 | 2021-03-09 | 657,000 | 2,000 | 0.03 | 2,608,641,618 | 5,334,840 | 8.120 | 2021-03-05 |
| 491 | 2021-03-03 | 655,000 | 20,000 | 0.03 | 2,608,641,618 | 5,384,100 | 8.220 | 2021-03-01 |
| 492 | 2021-02-23 | 635,000 | -10,000 | 0.02 | 2,608,641,618 | 5,365,750 | 8.450 | 2021-02-19 |
| 493 | 2021-02-19 | 645,000 | -10,000 | 0.02 | 2,608,641,618 | 5,617,950 | 8.710 | 2021-02-17 |
| 494 | 2021-02-18 | 655,000 | -5,000 | 0.03 | 2,608,641,618 | 5,541,300 | 8.460 | 2021-02-16 |
| 495 | 2021-02-09 | 660,000 | -1,000 | 0.03 | 2,608,641,618 | 5,550,600 | 8.410 | 2021-02-05 |
| 496 | 2021-02-04 | 661,000 | -4,000 | 0.03 | 2,608,641,618 | 5,565,620 | 8.420 | 2021-02-02 |
| 497 | 2021-02-01 | 665,000 | -1,000 | 0.03 | 2,608,641,618 | 5,605,950 | 8.430 | 2021-01-28 |
| 498 | 2021-01-29 | 666,000 | -20,000 | 0.03 | 2,608,641,618 | 5,767,560 | 8.660 | 2021-01-27 |
| 499 | 2021-01-28 | 686,000 | -4,000 | 0.03 | 2,608,641,618 | 6,180,860 | 9.010 | 2021-01-26 |
| 500 | 2021-01-27 | 690,000 | -7,000 | 0.03 | 2,608,641,618 | 6,354,900 | 9.210 | 2021-01-25 |
| 501 | 2021-01-26 | 697,000 | -2,000 | 0.03 | 2,608,641,618 | 6,349,670 | 9.110 | 2021-01-22 |
| 502 | 2021-01-25 | 699,000 | 10,000 | 0.03 | 2,608,641,618 | 6,465,750 | 9.250 | 2021-01-21 |
| 503 | 2021-01-22 | 689,000 | 10,000 | 0.03 | 2,608,641,618 | 6,311,240 | 9.160 | 2021-01-20 |
| 504 | 2021-01-21 | 679,000 | -13,000 | 0.03 | 2,608,641,618 | 6,029,520 | 8.880 | 2021-01-19 |
| 505 | 2021-01-20 | 692,000 | -9,000 | 0.03 | 2,608,641,618 | 6,068,840 | 8.770 | 2021-01-18 |
| 506 | 2021-01-19 | 701,000 | 41,000 | 0.03 | 2,608,641,618 | 6,217,870 | 8.870 | 2021-01-15 |
| 507 | 2021-01-18 | 660,000 | 26,000 | 0.03 | 2,608,641,618 | 5,874,000 | 8.900 | 2021-01-14 |
| 508 | 2021-01-15 | 634,000 | 20,000 | 0.02 | 2,608,641,618 | 5,414,360 | 8.540 | 2021-01-13 |
| 509 | 2021-01-14 | 614,000 | -10,000 | 0.02 | 2,608,641,618 | 5,231,280 | 8.520 | 2021-01-12 |
| 510 | 2021-01-13 | 624,000 | -6,000 | 0.02 | 2,608,641,618 | 5,241,600 | 8.400 | 2021-01-11 |
| 511 | 2021-01-12 | 630,000 | 4,000 | 0.02 | 2,608,641,618 | 5,355,000 | 8.500 | 2021-01-08 |
| 512 | 2021-01-11 | 626,000 | 3,000 | 0.02 | 2,608,641,618 | 5,314,740 | 8.490 | 2021-01-07 |
| 513 | 2021-01-08 | 623,000 | 4,000 | 0.02 | 2,608,641,618 | 5,451,250 | 8.750 | 2021-01-06 |
| 514 | 2021-01-06 | 619,000 | -12,000 | 0.02 | 2,608,641,618 | 5,385,300 | 8.700 | 2021-01-04 |
| 515 | 2021-01-05 | 631,000 | -23,000 | 0.02 | 2,608,641,618 | 5,742,100 | 9.100 | 2020-12-30 |
| 516 | 2021-01-04 | 654,000 | 16,000 | 0.03 | 2,608,641,618 | 5,820,600 | 8.900 | 2020-12-29 |
| 517 | 2020-12-29 | 638,000 | 4,000 | 0.02 | 2,608,641,618 | 5,167,800 | 8.100 | 2020-12-23 |
| 518 | 2020-12-28 | 634,000 | -2,000 | 0.02 | 2,608,641,618 | 5,344,620 | 8.430 | 2020-12-22 |
| 519 | 2020-12-23 | 636,000 | 4,000 | 0.02 | 2,608,641,618 | 5,495,040 | 8.640 | 2020-12-21 |
| 520 | 2020-12-22 | 632,000 | -5,000 | 0.02 | 2,608,641,618 | 5,409,920 | 8.560 | 2020-12-18 |
| 521 | 2020-12-21 | 637,000 | 5,000 | 0.02 | 2,608,641,618 | 5,299,840 | 8.320 | 2020-12-17 |
| 522 | 2020-12-18 | 632,000 | -10,000 | 0.02 | 2,608,641,618 | 4,999,120 | 7.910 | 2020-12-16 |
| 523 | 2020-12-17 | 642,000 | 3,000 | 0.02 | 2,608,641,618 | 5,142,420 | 8.010 | 2020-12-15 |
| 524 | 2020-12-16 | 639,000 | 4,000 | 0.02 | 2,608,641,618 | 4,996,980 | 7.820 | 2020-12-14 |
| 525 | 2020-12-15 | 635,000 | 1,000 | 0.02 | 2,608,641,618 | 4,991,100 | 7.860 | 2020-12-11 |
| 526 | 2020-12-14 | 634,000 | 5,000 | 0.02 | 2,608,641,618 | 5,122,720 | 8.080 | 2020-12-10 |
| 527 | 2020-12-11 | 629,000 | -1,000 | 0.02 | 2,608,641,618 | 5,006,840 | 7.960 | 2020-12-09 |
| 528 | 2020-12-10 | 630,000 | -2,000 | 0.02 | 2,608,641,618 | 4,989,600 | 7.920 | 2020-12-08 |
| 529 | 2020-12-09 | 632,000 | -1,000 | 0.02 | 2,608,641,618 | 5,182,400 | 8.200 | 2020-12-07 |
| 530 | 2020-12-08 | 633,000 | 2,000 | 0.02 | 2,608,641,618 | 5,095,650 | 8.050 | 2020-12-04 |
| 531 | 2020-12-04 | 631,000 | 2,000 | 0.02 | 2,608,641,618 | 5,117,410 | 8.110 | 2020-12-02 |
| 532 | 2020-12-03 | 629,000 | -17,000 | 0.02 | 2,608,641,618 | 5,069,740 | 8.060 | 2020-12-01 |
| 533 | 2020-12-02 | 646,000 | -11,000 | 0.02 | 2,608,641,618 | 5,264,900 | 8.150 | 2020-11-30 |
| 534 | 2020-12-01 | 657,000 | -16,000 | 0.03 | 2,608,641,618 | 5,164,020 | 7.860 | 2020-11-27 |
| 535 | 2020-11-30 | 673,000 | -13,000 | 0.03 | 2,608,641,618 | 5,377,270 | 7.990 | 2020-11-26 |
| 536 | 2020-11-27 | 686,000 | 4,000 | 0.03 | 2,608,641,618 | 5,810,420 | 8.470 | 2020-11-25 |
| 537 | 2020-11-26 | 682,000 | -1,000 | 0.03 | 2,608,641,618 | 6,165,280 | 9.040 | 2020-11-24 |
| 538 | 2020-11-25 | 683,000 | -2,000 | 0.03 | 2,608,641,618 | 6,310,920 | 9.240 | 2020-11-23 |
| 539 | 2020-11-24 | 685,000 | 2,000 | 0.03 | 2,608,641,618 | 6,165,000 | 9.000 | 2020-11-20 |
| 540 | 2020-11-23 | 683,000 | 3,000 | 0.03 | 2,608,641,618 | 6,160,660 | 9.020 | 2020-11-19 |
| 541 | 2020-11-20 | 680,000 | 17,000 | 0.03 | 2,605,686,618 | 6,092,800 | 8.960 | 2020-11-18 |
| 542 | 2020-11-19 | 663,000 | 45,000 | 0.03 | 2,605,686,618 | 5,940,480 | 8.960 | 2020-11-17 |
| 543 | 2020-11-18 | 618,000 | 4,000 | 0.02 | 2,605,686,618 | 5,586,720 | 9.040 | 2020-11-16 |
| 544 | 2020-11-17 | 614,000 | 1,000 | 0.02 | 2,605,686,618 | 5,673,360 | 9.240 | 2020-11-13 |
| 545 | 2020-11-16 | 613,000 | -9,000 | 0.02 | 2,605,686,618 | 5,792,850 | 9.450 | 2020-11-12 |
| 546 | 2020-11-13 | 622,000 | -10,000 | 0.02 | 2,605,686,618 | 5,996,080 | 9.640 | 2020-11-11 |
| 547 | 2020-11-12 | 632,000 | 4,000 | 0.02 | 2,605,686,618 | 6,288,400 | 9.950 | 2020-11-10 |
| 548 | 2020-11-11 | 628,000 | -2,000 | 0.02 | 2,605,686,618 | 6,355,360 | 10.12 | 2020-11-09 |
| 549 | 2020-11-10 | 630,000 | -10,000 | 0.02 | 2,605,686,618 | 6,066,900 | 9.630 | 2020-11-06 |
| 550 | 2020-11-09 | 640,000 | 13,000 | 0.02 | 2,605,686,618 | 6,112,000 | 9.550 | 2020-11-05 |
| 551 | 2020-11-06 | 627,000 | 9,000 | 0.02 | 2,605,686,618 | 5,868,720 | 9.360 | 2020-11-04 |
| 552 | 2020-11-05 | 618,000 | 48,000 | 0.02 | 2,605,686,618 | 5,784,480 | 9.360 | 2020-11-03 |
| 553 | 2020-11-04 | 570,000 | 4,000 | 0.02 | 2,605,686,618 | 5,836,800 | 10.24 | 2020-11-02 |
| 554 | 2020-11-03 | 566,000 | 86,000 | 0.02 | 2,605,686,618 | 6,044,880 | 10.68 | 2020-10-30 |
| 555 | 2020-11-02 | 480,000 | 36,000 | 0.02 | 2,605,686,618 | 5,520,000 | 11.50 | 2020-10-29 |
| 556 | 2020-10-30 | 444,000 | -13,000 | 0.02 | 2,605,686,618 | 4,884,000 | 11.00 | 2020-10-28 |
| 557 | 2020-10-29 | 457,000 | 0.02 | 2,605,686,618 | 5,017,860 | 10.98 | 2020-10-27 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy