網易股份有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09999 | 2020-06-11 |
CLSA LIMITED 中信里昂證券有限公司
CCASSID: B01138
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 182.4 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 183.3 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 2,107,750 | 1,969,100 | 0.07 | 3,167,959,016 | 388,669,100 | 184.4 | 2026-03-11 |
| 4 | 2026-03-12 | 138,650 | 3,800 | 0.00 | 3,167,959,016 | 26,066,200 | 188.0 | 2026-03-10 |
| 5 | 2026-03-10 | 134,850 | -5,400 | 0.00 | 3,167,959,016 | 25,513,620 | 189.2 | 2026-03-06 |
| 6 | 2026-03-09 | 140,250 | 5,400 | 0.00 | 3,167,959,016 | 25,216,950 | 179.8 | 2026-03-05 |
| 7 | 2026-03-06 | 134,850 | -100,600 | 0.00 | 3,167,959,016 | 24,502,245 | 181.7 | 2026-03-04 |
| 8 | 2026-03-05 | 235,450 | 100,600 | 0.01 | 3,167,959,016 | 42,333,910 | 179.8 | 2026-03-03 |
| 9 | 2026-03-04 | 134,850 | -100 | 0.00 | 3,167,959,016 | 23,908,905 | 177.3 | 2026-03-02 |
| 10 | 2026-03-03 | 134,950 | 100 | 0.00 | 3,167,959,016 | 24,183,040 | 179.2 | 2026-02-27 |
| 11 | 2026-02-24 | 134,850 | -2,700 | 0.00 | 3,167,959,016 | 24,178,605 | 179.3 | 2026-02-20 |
| 12 | 2026-02-13 | 137,550 | 2,750 | 0.00 | 3,167,959,016 | 26,822,250 | 195.0 | 2026-02-11 |
| 13 | 2026-02-09 | 134,800 | -18,200 | 0.00 | 3,167,959,016 | 25,962,480 | 192.6 | 2026-02-05 |
| 14 | 2026-02-06 | 153,000 | 18,200 | 0.00 | 3,167,959,016 | 29,360,700 | 191.9 | 2026-02-04 |
| 15 | 2026-02-04 | 134,800 | -3,200 | 0.00 | 3,167,959,016 | 26,676,920 | 197.9 | 2026-02-02 |
| 16 | 2026-02-03 | 138,000 | 500 | 0.00 | 3,167,959,016 | 28,290,000 | 205.0 | 2026-01-30 |
| 17 | 2026-02-02 | 137,500 | 200 | 0.00 | 3,167,959,016 | 28,407,500 | 206.6 | 2026-01-29 |
| 18 | 2026-01-30 | 137,300 | 2,500 | 0.00 | 3,167,959,016 | 29,107,600 | 212.0 | 2026-01-28 |
| 19 | 2026-01-29 | 134,800 | -90 | 0.00 | 3,167,959,016 | 27,903,600 | 207.0 | 2026-01-27 |
| 20 | 2026-01-28 | 134,890 | -112,700 | 0.00 | 3,167,959,016 | 28,111,076 | 208.4 | 2026-01-26 |
| 21 | 2026-01-27 | 247,590 | -212,200 | 0.01 | 3,167,959,016 | 51,251,130 | 207.0 | 2026-01-23 |
| 22 | 2026-01-26 | 459,790 | 166,500 | 0.01 | 3,167,959,016 | 96,096,110 | 209.0 | 2026-01-22 |
| 23 | 2026-01-23 | 293,290 | -814,675 | 0.01 | 3,167,959,016 | 61,004,320 | 208.0 | 2026-01-21 |
| 24 | 2026-01-22 | 1,107,965 | 817,375 | 0.03 | 3,167,959,016 | 239,320,440 | 216.0 | 2026-01-20 |
| 25 | 2026-01-20 | 290,590 | 151,600 | 0.01 | 3,167,959,016 | 62,651,204 | 215.6 | 2026-01-16 |
| 26 | 2026-01-19 | 138,990 | 12,100 | 0.00 | 3,167,959,016 | 29,660,466 | 213.4 | 2026-01-15 |
| 27 | 2026-01-16 | 126,890 | 1,100 | 0.00 | 3,167,959,016 | 27,966,556 | 220.4 | 2026-01-14 |
| 28 | 2026-01-15 | 125,790 | -11,500 | 0.00 | 3,167,959,016 | 28,026,012 | 222.8 | 2026-01-13 |
| 29 | 2026-01-14 | 137,290 | 2,090 | 0.00 | 3,167,959,016 | 30,643,128 | 223.2 | 2026-01-12 |
| 30 | 2026-01-13 | 135,200 | 9,500 | 0.00 | 3,167,959,016 | 29,311,360 | 216.8 | 2026-01-09 |
| 31 | 2026-01-12 | 125,700 | -6,100 | 0.00 | 3,167,959,016 | 27,603,720 | 219.6 | 2026-01-08 |
| 32 | 2026-01-09 | 131,800 | 14,900 | 0.00 | 3,167,959,016 | 29,338,680 | 222.6 | 2026-01-07 |
| 33 | 2026-01-05 | 116,900 | -67,800 | 0.00 | 3,167,959,016 | 25,928,420 | 221.8 | 2025-12-30 |
| 34 | 2026-01-02 | 184,700 | 63,970 | 0.01 | 3,167,959,016 | 39,932,140 | 216.2 | 2025-12-29 |
| 35 | 2025-12-30 | 120,730 | 9,430 | 0.00 | 3,167,959,016 | 25,691,344 | 212.8 | 2025-12-23 |
| 36 | 2025-12-29 | 111,300 | -48,907 | 0.00 | 3,167,959,016 | 23,840,460 | 214.2 | 2025-12-22 |
| 37 | 2025-12-23 | 160,207 | 49,369 | 0.01 | 3,167,959,016 | 34,348,381 | 214.4 | 2025-12-19 |
| 38 | 2025-12-19 | 110,838 | 9,300 | 0.00 | 3,167,959,016 | 23,298,148 | 210.2 | 2025-12-17 |
| 39 | 2025-12-18 | 101,538 | 32 | 0.00 | 3,167,959,016 | 21,424,518 | 211.0 | 2025-12-16 |
| 40 | 2025-12-12 | 101,506 | 444 | 0.00 | 3,167,959,016 | 21,397,465 | 210.8 | 2025-12-10 |
| 41 | 2025-12-11 | 101,062 | 4,200 | 0.00 | 3,167,959,016 | 21,485,781 | 212.6 | 2025-12-09 |
| 42 | 2025-11-27 | 96,862 | -28 | 0.00 | 3,167,959,016 | 21,077,171 | 217.6 | 2025-11-25 |
| 43 | 2025-11-26 | 96,890 | -38,677 | 0.00 | 3,167,959,016 | 20,986,374 | 216.6 | 2025-11-24 |
| 44 | 2025-11-25 | 135,567 | -10,466 | 0.00 | 3,167,959,016 | 27,737,008 | 204.6 | 2025-11-21 |
| 45 | 2025-11-24 | 146,033 | 49,200 | 0.00 | 3,167,959,016 | 31,046,616 | 212.6 | 2025-11-20 |
| 46 | 2025-11-21 | 96,833 | -1,100 | 0.00 | 3,167,959,016 | 20,877,195 | 215.6 | 2025-11-19 |
| 47 | 2025-11-20 | 97,933 | -10,200 | 0.00 | 3,167,959,016 | 21,055,595 | 215.0 | 2025-11-18 |
| 48 | 2025-11-19 | 108,133 | 11,333 | 0.00 | 3,167,959,016 | 23,616,247 | 218.4 | 2025-11-17 |
| 49 | 2025-11-14 | 96,800 | -93 | 0.00 | 3,167,959,016 | 21,450,880 | 221.6 | 2025-11-12 |
| 50 | 2025-11-13 | 96,893 | 18 | 0.00 | 3,167,959,016 | 21,316,460 | 220.0 | 2025-11-11 |
| 51 | 2025-11-12 | 96,875 | -12 | 0.00 | 3,167,959,016 | 21,273,750 | 219.6 | 2025-11-10 |
| 52 | 2025-11-10 | 96,887 | -20,836 | 0.00 | 3,167,959,016 | 21,334,517 | 220.2 | 2025-11-06 |
| 53 | 2025-11-07 | 117,723 | 20,836 | 0.00 | 3,167,959,016 | 25,592,980 | 217.4 | 2025-11-05 |
| 54 | 2025-11-05 | 96,887 | 87 | 0.00 | 3,167,959,016 | 21,334,517 | 220.2 | 2025-11-03 |
| 55 | 2025-11-03 | 96,800 | -101 | 0.00 | 3,167,959,016 | 21,296,000 | 220.0 | 2025-10-30 |
| 56 | 2025-10-31 | 96,901 | -287,000 | 0.00 | 3,167,959,016 | 21,763,965 | 224.6 | 2025-10-28 |
| 57 | 2025-10-30 | 383,901 | 287,034 | 0.01 | 3,167,959,016 | 88,297,230 | 230.0 | 2025-10-27 |
| 58 | 2025-10-28 | 96,867 | -11,800 | 0.00 | 3,167,959,016 | 22,337,530 | 230.6 | 2025-10-24 |
| 59 | 2025-10-27 | 108,667 | -6,160 | 0.00 | 3,167,959,016 | 24,797,809 | 228.2 | 2025-10-23 |
| 60 | 2025-10-24 | 114,827 | 18,000 | 0.00 | 3,167,959,016 | 26,364,279 | 229.6 | 2025-10-22 |
| 61 | 2025-10-23 | 96,827 | -207 | 0.00 | 3,167,959,016 | 23,257,845 | 240.2 | 2025-10-21 |
| 62 | 2025-10-22 | 97,034 | -7,900 | 0.00 | 3,167,959,016 | 22,841,804 | 235.4 | 2025-10-20 |
| 63 | 2025-10-21 | 104,934 | -51,065 | 0.00 | 3,167,959,016 | 23,484,229 | 223.8 | 2025-10-17 |
| 64 | 2025-10-20 | 155,999 | 58,900 | 0.00 | 3,167,959,016 | 36,191,768 | 232.0 | 2025-10-16 |
| 65 | 2025-10-17 | 97,099 | -19 | 0.00 | 3,167,959,016 | 22,507,548 | 231.8 | 2025-10-15 |
| 66 | 2025-10-16 | 97,118 | -26 | 0.00 | 3,167,959,016 | 22,162,328 | 228.2 | 2025-10-14 |
| 67 | 2025-10-15 | 97,144 | 59 | 0.00 | 3,167,959,016 | 22,828,840 | 235.0 | 2025-10-13 |
| 68 | 2025-10-14 | 97,085 | -14 | 0.00 | 3,167,959,016 | 23,047,979 | 237.4 | 2025-10-10 |
| 69 | 2025-10-13 | 97,099 | -450 | 0.00 | 3,167,959,016 | 23,342,600 | 240.4 | 2025-10-09 |
| 70 | 2025-10-10 | 97,549 | 562 | 0.00 | 3,167,959,016 | 23,372,740 | 239.6 | 2025-10-08 |
| 71 | 2025-10-09 | 96,987 | -13,900 | 0.00 | 3,167,959,016 | 22,578,574 | 232.8 | 2025-10-06 |
| 72 | 2025-10-08 | 110,887 | -763,200 | 0.00 | 3,167,959,016 | 26,235,864 | 236.6 | 2025-10-03 |
| 73 | 2025-10-06 | 874,087 | 777,198 | 0.03 | 3,167,959,016 | 210,130,515 | 240.4 | 2025-10-02 |
| 74 | 2025-10-03 | 96,889 | -57,493 | 0.00 | 3,167,959,016 | 22,943,315 | 236.8 | 2025-09-30 |
| 75 | 2025-10-02 | 154,382 | 57,423 | 0.00 | 3,167,959,016 | 35,816,624 | 232.0 | 2025-09-29 |
| 76 | 2025-09-29 | 96,959 | -1,100 | 0.00 | 3,167,959,016 | 22,727,190 | 234.4 | 2025-09-25 |
| 77 | 2025-09-26 | 98,059 | -322,400 | 0.00 | 3,167,959,016 | 23,259,595 | 237.2 | 2025-09-24 |
| 78 | 2025-09-25 | 420,459 | 323,500 | 0.01 | 3,167,959,016 | 99,732,875 | 237.2 | 2025-09-23 |
| 79 | 2025-09-24 | 96,959 | -267,800 | 0.00 | 3,167,959,016 | 22,688,406 | 234.0 | 2025-09-22 |
| 80 | 2025-09-23 | 364,759 | 215,540 | 0.01 | 3,167,959,016 | 86,374,931 | 236.8 | 2025-09-19 |
| 81 | 2025-09-22 | 149,219 | -25,747 | 0.00 | 3,167,959,016 | 35,872,248 | 240.4 | 2025-09-18 |
| 82 | 2025-09-19 | 174,966 | 78,100 | 0.01 | 3,167,959,016 | 43,111,622 | 246.4 | 2025-09-17 |
| 83 | 2025-09-18 | 96,866 | -165,900 | 0.00 | 3,167,959,016 | 23,596,558 | 243.6 | 2025-09-16 |
| 84 | 2025-09-17 | 262,766 | 165,900 | 0.01 | 3,167,959,016 | 63,221,500 | 240.6 | 2025-09-15 |
| 85 | 2025-09-16 | 96,866 | -1,600 | 0.00 | 3,167,959,016 | 22,899,122 | 236.4 | 2025-09-12 |
| 86 | 2025-09-15 | 98,466 | -59,800 | 0.00 | 3,167,959,016 | 22,647,180 | 230.0 | 2025-09-11 |
| 87 | 2025-09-12 | 158,266 | 61,400 | 0.00 | 3,167,959,016 | 36,242,914 | 229.0 | 2025-09-10 |
| 88 | 2025-09-11 | 96,866 | -17,900 | 0.00 | 3,167,959,016 | 21,620,491 | 223.2 | 2025-09-09 |
| 89 | 2025-09-10 | 114,766 | 17,900 | 0.00 | 3,167,959,016 | 25,156,707 | 219.2 | 2025-09-08 |
| 90 | 2025-09-09 | 96,866 | 66 | 0.00 | 3,167,959,016 | 20,341,860 | 210.0 | 2025-09-05 |
| 91 | 2025-09-02 | 96,800 | -542,850 | 0.00 | 3,167,959,016 | 20,560,320 | 212.4 | 2025-08-29 |
| 92 | 2025-09-01 | 639,650 | 3,100 | 0.02 | 3,167,959,016 | 135,861,660 | 212.4 | 2025-08-28 |
| 93 | 2025-08-29 | 636,550 | 1,200 | 0.02 | 3,167,959,016 | 134,312,050 | 211.0 | 2025-08-27 |
| 94 | 2025-08-28 | 635,350 | 538,550 | 0.02 | 3,167,959,016 | 136,981,460 | 215.6 | 2025-08-26 |
| 95 | 2025-08-11 | 96,800 | -11,400 | 0.00 | 3,167,959,016 | 20,018,240 | 206.8 | 2025-08-07 |
| 96 | 2025-08-08 | 108,200 | 16,400 | 0.00 | 3,167,959,016 | 22,483,960 | 207.8 | 2025-08-06 |
| 97 | 2025-07-31 | 91,800 | 10,000 | 0.00 | 3,167,959,016 | 18,929,160 | 206.2 | 2025-07-29 |
| 98 | 2025-07-30 | 81,800 | -16 | 0.00 | 3,167,959,016 | 17,178,000 | 210.0 | 2025-07-28 |
| 99 | 2025-07-28 | 81,816 | -6,500 | 0.00 | 3,167,959,016 | 17,557,714 | 214.6 | 2025-07-24 |
| 100 | 2025-07-25 | 88,316 | 5,600 | 0.00 | 3,167,959,016 | 19,588,489 | 221.8 | 2025-07-23 |
| 101 | 2025-07-24 | 82,716 | 900 | 0.00 | 3,167,959,016 | 17,883,199 | 216.2 | 2025-07-22 |
| 102 | 2025-07-23 | 81,816 | 16 | 0.00 | 3,167,959,016 | 17,639,530 | 215.6 | 2025-07-21 |
| 103 | 2025-07-22 | 81,800 | -1,100 | 0.00 | 3,167,959,016 | 17,439,760 | 213.2 | 2025-07-18 |
| 104 | 2025-07-21 | 82,900 | -5,900 | 0.00 | 3,167,959,016 | 17,243,200 | 208.0 | 2025-07-17 |
| 105 | 2025-07-18 | 88,800 | -84,300 | 0.00 | 3,167,959,016 | 18,363,840 | 206.8 | 2025-07-16 |
| 106 | 2025-07-17 | 173,100 | 96,300 | 0.01 | 3,167,959,016 | 36,177,900 | 209.0 | 2025-07-15 |
| 107 | 2025-07-16 | 76,800 | -125,500 | 0.00 | 3,167,959,016 | 15,528,960 | 202.2 | 2025-07-14 |
| 108 | 2025-07-15 | 202,300 | 125,500 | 0.01 | 3,167,959,016 | 40,824,140 | 201.8 | 2025-07-11 |
| 109 | 2025-07-14 | 76,800 | -900 | 0.00 | 3,167,959,016 | 15,575,040 | 202.8 | 2025-07-10 |
| 110 | 2025-07-11 | 77,700 | -131,300 | 0.00 | 3,167,959,016 | 15,990,660 | 205.8 | 2025-07-09 |
| 111 | 2025-07-10 | 209,000 | 132,200 | 0.01 | 3,167,959,016 | 44,308,000 | 212.0 | 2025-07-08 |
| 112 | 2025-07-09 | 76,800 | 20,000 | 0.00 | 3,167,959,016 | 16,035,840 | 208.8 | 2025-07-07 |
| 113 | 2025-07-02 | 56,800 | -3,500 | 0.00 | 3,167,959,016 | 11,803,040 | 207.8 | 2025-06-27 |
| 114 | 2025-06-30 | 60,300 | -20,300 | 0.00 | 3,167,959,016 | 12,675,060 | 210.2 | 2025-06-26 |
| 115 | 2025-06-27 | 80,600 | -6,700 | 0.00 | 3,167,959,016 | 16,974,360 | 210.6 | 2025-06-25 |
| 116 | 2025-06-26 | 87,300 | 6,700 | 0.00 | 3,167,959,016 | 18,263,160 | 209.2 | 2025-06-24 |
| 117 | 2025-06-25 | 80,600 | -26,300 | 0.00 | 3,167,959,016 | 16,458,520 | 204.2 | 2025-06-23 |
| 118 | 2025-06-24 | 106,900 | 50,100 | 0.00 | 3,167,959,016 | 21,807,600 | 204.0 | 2025-06-20 |
| 119 | 2025-06-23 | 56,800 | -13,045 | 0.00 | 3,167,959,016 | 11,541,760 | 203.2 | 2025-06-19 |
| 120 | 2025-06-20 | 69,845 | 13,045 | 0.00 | 3,167,959,016 | 14,248,380 | 204.0 | 2025-06-18 |
| 121 | 2025-06-17 | 56,800 | -8,900 | 0.00 | 3,167,959,016 | 11,757,600 | 207.0 | 2025-06-13 |
| 122 | 2025-06-16 | 65,700 | 8,900 | 0.00 | 3,167,959,016 | 13,691,880 | 208.4 | 2025-06-12 |
| 123 | 2025-06-13 | 56,800 | -3,400 | 0.00 | 3,167,959,016 | 11,859,840 | 208.8 | 2025-06-11 |
| 124 | 2025-06-12 | 60,200 | 3,400 | 0.00 | 3,167,959,016 | 12,316,920 | 204.6 | 2025-06-10 |
| 125 | 2025-06-10 | 56,800 | -14,300 | 0.00 | 3,167,959,016 | 11,303,200 | 199.0 | 2025-06-06 |
| 126 | 2025-06-09 | 71,100 | -35,000 | 0.00 | 3,167,959,016 | 14,305,320 | 201.2 | 2025-06-05 |
| 127 | 2025-06-06 | 106,100 | 20,062 | 0.00 | 3,167,959,016 | 21,145,730 | 199.3 | 2025-06-04 |
| 128 | 2025-06-05 | 86,038 | 29,200 | 0.00 | 3,167,959,016 | 16,975,297 | 197.3 | 2025-06-03 |
| 129 | 2025-06-04 | 56,838 | 12 | 0.00 | 3,167,959,016 | 10,952,683 | 192.7 | 2025-06-02 |
| 130 | 2025-06-03 | 56,826 | -57,100 | 0.00 | 3,167,959,016 | 10,836,718 | 190.7 | 2025-05-30 |
| 131 | 2025-06-02 | 113,926 | 57,100 | 0.00 | 3,167,959,016 | 22,807,985 | 200.2 | 2025-05-29 |
| 132 | 2025-05-28 | 56,826 | -19,274 | 0.00 | 3,167,959,016 | 10,757,162 | 189.3 | 2025-05-26 |
| 133 | 2025-05-27 | 76,100 | 16,095 | 0.00 | 3,167,959,016 | 14,352,460 | 188.6 | 2025-05-23 |
| 134 | 2025-05-26 | 60,005 | 3,200 | 0.00 | 3,167,959,016 | 11,196,933 | 186.6 | 2025-05-22 |
| 135 | 2025-05-20 | 56,805 | -15,900 | 0.00 | 3,167,959,016 | 10,792,950 | 190.0 | 2025-05-16 |
| 136 | 2025-05-19 | 72,705 | -12,500 | 0.00 | 3,167,959,016 | 12,221,711 | 168.1 | 2025-05-15 |
| 137 | 2025-05-16 | 85,205 | 9,400 | 0.00 | 3,167,959,016 | 14,152,551 | 166.1 | 2025-05-14 |
| 138 | 2025-05-15 | 75,805 | -150,402 | 0.00 | 3,167,959,016 | 12,424,440 | 163.9 | 2025-05-13 |
| 139 | 2025-05-14 | 226,207 | 15,900 | 0.01 | 3,167,959,016 | 38,206,362 | 168.9 | 2025-05-12 |
| 140 | 2025-05-13 | 210,307 | 153,500 | 0.01 | 3,167,959,016 | 34,427,256 | 163.7 | 2025-05-09 |
| 141 | 2025-05-12 | 56,807 | -58 | 0.00 | 3,167,959,016 | 9,424,281 | 165.9 | 2025-05-08 |
| 142 | 2025-05-08 | 56,865 | -9,700 | 0.00 | 3,167,959,016 | 9,581,753 | 168.5 | 2025-05-06 |
| 143 | 2025-05-07 | 66,565 | 9,500 | 0.00 | 3,167,959,016 | 11,236,172 | 168.8 | 2025-05-02 |
| 144 | 2025-05-06 | 57,065 | 200 | 0.00 | 3,167,959,016 | 9,529,855 | 167.0 | 2025-04-30 |
| 145 | 2025-05-02 | 56,865 | -20,900 | 0.00 | 3,167,959,016 | 9,314,487 | 163.8 | 2025-04-29 |
| 146 | 2025-04-30 | 77,765 | 20,900 | 0.00 | 3,167,959,016 | 12,706,801 | 163.4 | 2025-04-28 |
| 147 | 2025-04-24 | 56,865 | -292,730 | 0.00 | 3,167,959,016 | 8,978,984 | 157.9 | 2025-04-22 |
| 148 | 2025-04-23 | 349,595 | 292,700 | 0.01 | 3,167,959,016 | 55,340,889 | 158.3 | 2025-04-17 |
| 149 | 2025-04-17 | 56,895 | -1,100 | 0.00 | 3,167,959,016 | 8,665,109 | 152.3 | 2025-04-15 |
| 150 | 2025-04-16 | 57,995 | -4,300 | 0.00 | 3,167,959,016 | 8,960,228 | 154.5 | 2025-04-14 |
| 151 | 2025-04-15 | 62,295 | 2,000 | 0.00 | 3,167,959,016 | 9,356,709 | 150.2 | 2025-04-11 |
| 152 | 2025-04-14 | 60,295 | 3,400 | 0.00 | 3,167,959,016 | 8,959,837 | 148.6 | 2025-04-10 |
| 153 | 2025-04-09 | 56,895 | -131,600 | 0.00 | 3,167,959,016 | 7,692,204 | 135.2 | 2025-04-07 |
| 154 | 2025-04-08 | 188,495 | 131,600 | 0.01 | 3,167,959,016 | 31,045,127 | 164.7 | 2025-04-03 |
| 155 | 2025-04-07 | 56,895 | -4,700 | 0.00 | 3,167,959,016 | 9,399,054 | 165.2 | 2025-04-02 |
| 156 | 2025-04-03 | 61,595 | 3,300 | 0.00 | 3,167,959,016 | 10,132,378 | 164.5 | 2025-04-01 |
| 157 | 2025-04-02 | 58,295 | 1,400 | 0.00 | 3,167,959,016 | 9,210,610 | 158.0 | 2025-03-31 |
| 158 | 2025-03-28 | 56,895 | 74 | 0.00 | 3,167,959,016 | 8,904,068 | 156.5 | 2025-03-26 |
| 159 | 2025-03-26 | 56,821 | 21 | 0.00 | 3,167,959,016 | 8,898,169 | 156.6 | 2025-03-24 |
| 160 | 2025-03-25 | 56,800 | 10,300 | 0.00 | 3,167,959,016 | 8,627,920 | 151.9 | 2025-03-21 |
| 161 | 2025-03-24 | 46,500 | -50 | 0.00 | 3,167,959,016 | 7,286,550 | 156.7 | 2025-03-20 |
| 162 | 2025-03-18 | 46,550 | 26 | 0.00 | 3,167,959,016 | 7,513,170 | 161.4 | 2025-03-14 |
| 163 | 2025-03-17 | 46,524 | -1,176 | 0.00 | 3,167,959,016 | 7,490,364 | 161.0 | 2025-03-13 |
| 164 | 2025-03-14 | 47,700 | 1,200 | 0.00 | 3,167,959,016 | 7,775,100 | 163.0 | 2025-03-12 |
| 165 | 2025-03-13 | 46,500 | -27,200 | 0.00 | 3,167,959,016 | 7,616,700 | 163.8 | 2025-03-11 |
| 166 | 2025-03-12 | 73,700 | 29,200 | 0.00 | 3,167,959,016 | 11,924,660 | 161.8 | 2025-03-10 |
| 167 | 2025-03-11 | 44,500 | 800 | 0.00 | 3,167,959,016 | 7,191,200 | 161.6 | 2025-03-07 |
| 168 | 2025-03-07 | 43,700 | 3,700 | 0.00 | 3,167,959,016 | 6,904,600 | 158.0 | 2025-03-05 |
| 169 | 2025-03-05 | 40,000 | -26,000 | 0.00 | 3,167,959,016 | 6,120,000 | 153.0 | 2025-03-03 |
| 170 | 2025-03-04 | 66,000 | 3,800 | 0.00 | 3,167,959,016 | 10,216,800 | 154.8 | 2025-02-28 |
| 171 | 2025-03-03 | 62,200 | -255,000 | 0.00 | 3,167,959,016 | 9,734,300 | 156.5 | 2025-02-27 |
| 172 | 2025-02-28 | 317,200 | 277,200 | 0.01 | 3,167,959,016 | 50,656,840 | 159.7 | 2025-02-26 |
| 173 | 2025-02-26 | 40,000 | -35,500 | 0.00 | 3,167,959,016 | 6,296,000 | 157.4 | 2025-02-24 |
| 174 | 2025-02-25 | 75,500 | 32,700 | 0.00 | 3,167,959,016 | 12,080,000 | 160.0 | 2025-02-21 |
| 175 | 2025-02-24 | 42,800 | 2,800 | 0.00 | 3,167,959,016 | 6,766,680 | 158.1 | 2025-02-20 |
| 176 | 2025-02-21 | 40,000 | -62,000 | 0.00 | 3,167,959,016 | 6,500,000 | 162.5 | 2025-02-19 |
| 177 | 2025-02-20 | 102,000 | 61,853 | 0.00 | 3,167,959,016 | 16,881,000 | 165.5 | 2025-02-18 |
| 178 | 2025-02-19 | 40,147 | 53 | 0.00 | 3,167,959,016 | 6,455,638 | 160.8 | 2025-02-17 |
| 179 | 2025-02-18 | 40,094 | 94 | 0.00 | 3,167,959,016 | 6,627,538 | 165.3 | 2025-02-14 |
| 180 | 2025-02-13 | 40,000 | -27,290 | 0.00 | 3,167,959,016 | 6,480,000 | 162.0 | 2025-02-11 |
| 181 | 2025-02-12 | 67,290 | 27,247 | 0.00 | 3,167,959,016 | 11,170,140 | 166.0 | 2025-02-10 |
| 182 | 2025-02-11 | 40,043 | 33 | 0.00 | 3,167,959,016 | 6,523,005 | 162.9 | 2025-02-07 |
| 183 | 2025-02-07 | 40,010 | -590 | 0.00 | 3,167,959,016 | 6,345,586 | 158.6 | 2025-02-05 |
| 184 | 2025-02-06 | 40,600 | 600 | 0.00 | 3,167,959,016 | 6,447,280 | 158.8 | 2025-02-04 |
| 185 | 2025-02-03 | 40,000 | -1,200 | 0.00 | 3,167,959,016 | 6,336,000 | 158.4 | 2025-01-24 |
| 186 | 2025-01-27 | 41,200 | 1,200 | 0.00 | 3,167,959,016 | 6,451,920 | 156.6 | 2025-01-23 |
| 187 | 2025-01-24 | 40,000 | -3,100 | 0.00 | 3,167,959,016 | 6,192,000 | 154.8 | 2025-01-22 |
| 188 | 2025-01-23 | 43,100 | -39 | 0.00 | 3,167,959,016 | 6,783,940 | 157.4 | 2025-01-21 |
| 189 | 2025-01-22 | 43,139 | 3,080 | 0.00 | 3,167,959,016 | 6,716,742 | 155.7 | 2025-01-20 |
| 190 | 2025-01-08 | 40,059 | -81,600 | 0.00 | 3,167,959,016 | 5,500,101 | 137.3 | 2025-01-06 |
| 191 | 2025-01-07 | 121,659 | 81,600 | 0.00 | 3,167,959,016 | 16,606,454 | 136.5 | 2025-01-03 |
| 192 | 2024-12-27 | 40,059 | -4,100 | 0.00 | 3,455,117,456 | 5,724,431 | 142.9 | 2024-12-20 |
| 193 | 2024-12-23 | 44,159 | 4,100 | 0.00 | 3,455,117,456 | 6,350,064 | 143.8 | 2024-12-19 |
| 194 | 2024-12-20 | 40,059 | 59 | 0.00 | 3,455,117,456 | 5,832,590 | 145.6 | 2024-12-18 |
| 195 | 2024-12-19 | 40,000 | -521,100 | 0.00 | 3,455,117,456 | 5,784,000 | 144.6 | 2024-12-17 |
| 196 | 2024-12-18 | 561,100 | 521,100 | 0.02 | 3,455,117,456 | 81,752,270 | 145.7 | 2024-12-16 |
| 197 | 2024-12-12 | 40,000 | -43,400 | 0.00 | 3,455,117,456 | 6,048,000 | 151.2 | 2024-12-10 |
| 198 | 2024-12-11 | 83,400 | 43,400 | 0.00 | 3,455,117,456 | 12,585,060 | 150.9 | 2024-12-09 |
| 199 | 2024-11-26 | 40,000 | -14,500 | 0.00 | 3,455,117,456 | 5,456,000 | 136.4 | 2024-11-22 |
| 200 | 2024-11-20 | 54,500 | 13,200 | 0.00 | 3,455,117,456 | 7,406,550 | 135.9 | 2024-11-18 |
| 201 | 2024-11-19 | 41,300 | 1,300 | 0.00 | 3,455,117,456 | 5,534,200 | 134.0 | 2024-11-15 |
| 202 | 2024-11-14 | 40,000 | -28,000 | 0.00 | 3,455,117,456 | 4,836,000 | 120.9 | 2024-11-12 |
| 203 | 2024-11-12 | 68,000 | -22,300 | 0.00 | 3,455,117,456 | 8,119,200 | 119.4 | 2024-11-08 |
| 204 | 2024-11-11 | 90,300 | 28,700 | 0.00 | 3,455,117,456 | 11,422,950 | 126.5 | 2024-11-07 |
| 205 | 2024-11-07 | 61,600 | 28,000 | 0.00 | 3,455,117,456 | 7,669,200 | 124.5 | 2024-11-05 |
| 206 | 2024-11-01 | 33,600 | -21,400 | 0.00 | 3,455,117,456 | 4,220,160 | 125.6 | 2024-10-30 |
| 207 | 2024-10-31 | 55,000 | 21,400 | 0.00 | 3,455,117,456 | 6,974,000 | 126.8 | 2024-10-29 |
| 208 | 2024-10-25 | 33,600 | 600 | 0.00 | 3,455,117,456 | 4,226,880 | 125.8 | 2024-10-23 |
| 209 | 2024-10-22 | 33,000 | 6,300 | 0.00 | 3,455,117,456 | 4,309,800 | 130.6 | 2024-10-18 |
| 210 | 2024-10-17 | 26,700 | -5,200 | 0.00 | 3,455,117,456 | 3,398,910 | 127.3 | 2024-10-15 |
| 211 | 2024-10-16 | 31,900 | 5,200 | 0.00 | 3,455,117,456 | 4,229,940 | 132.6 | 2024-10-14 |
| 212 | 2024-10-15 | 26,700 | -93 | 0.00 | 3,455,117,456 | 3,660,570 | 137.1 | 2024-10-10 |
| 213 | 2024-10-14 | 26,793 | -17,000 | 0.00 | 3,455,117,456 | 3,708,151 | 138.4 | 2024-10-09 |
| 214 | 2024-10-10 | 43,793 | 17,000 | 0.00 | 3,455,117,456 | 6,174,813 | 141.0 | 2024-10-08 |
| 215 | 2024-10-09 | 26,793 | -407 | 0.00 | 3,455,117,456 | 4,238,653 | 158.2 | 2024-10-07 |
| 216 | 2024-10-08 | 27,200 | -6,100 | 0.00 | 3,455,117,456 | 4,381,920 | 161.1 | 2024-10-04 |
| 217 | 2024-10-07 | 33,300 | 5,962 | 0.00 | 3,455,117,456 | 5,347,980 | 160.6 | 2024-10-03 |
| 218 | 2024-10-04 | 27,338 | 138 | 0.00 | 3,455,117,456 | 4,385,015 | 160.4 | 2024-10-02 |
| 219 | 2024-10-03 | 27,200 | -53,033 | 0.00 | 3,455,117,456 | 4,093,600 | 150.5 | 2024-09-30 |
| 220 | 2024-10-02 | 80,233 | 14,785 | 0.00 | 3,455,117,456 | 11,697,971 | 145.8 | 2024-09-27 |
| 221 | 2024-09-30 | 65,448 | 38,700 | 0.00 | 3,455,117,456 | 9,201,989 | 140.6 | 2024-09-26 |
| 222 | 2024-09-27 | 26,748 | 28 | 0.00 | 3,455,117,456 | 3,560,159 | 133.1 | 2024-09-25 |
| 223 | 2024-09-25 | 26,720 | -3,300 | 0.00 | 3,455,117,456 | 3,307,936 | 123.8 | 2024-09-23 |
| 224 | 2024-09-24 | 30,020 | 1,500 | 0.00 | 3,455,117,456 | 3,725,482 | 124.1 | 2024-09-20 |
| 225 | 2024-09-23 | 28,520 | 1,800 | 0.00 | 3,455,117,456 | 3,493,700 | 122.5 | 2024-09-19 |
| 226 | 2024-09-20 | 26,720 | -18,000 | 0.00 | 3,455,117,456 | 3,211,744 | 120.2 | 2024-09-17 |
| 227 | 2024-09-16 | 44,720 | -17,000 | 0.00 | 3,455,117,456 | 5,415,592 | 121.1 | 2024-09-12 |
| 228 | 2024-09-11 | 61,720 | -8,180 | 0.00 | 3,455,117,456 | 7,480,464 | 121.2 | 2024-09-09 |
| 229 | 2024-09-05 | 69,900 | -93,906 | 0.00 | 3,455,117,456 | 8,618,670 | 123.3 | 2024-09-03 |
| 230 | 2024-09-04 | 163,806 | 93,906 | 0.00 | 3,455,117,456 | 20,524,892 | 125.3 | 2024-09-02 |
| 231 | 2024-09-02 | 69,900 | -100 | 0.00 | 3,455,117,456 | 8,870,310 | 126.9 | 2024-08-29 |
| 232 | 2024-08-30 | 70,000 | 100 | 0.00 | 3,455,117,456 | 8,981,000 | 128.3 | 2024-08-28 |
| 233 | 2024-08-23 | 69,900 | -12,000 | 0.00 | 3,455,117,456 | 9,786,000 | 140.0 | 2024-08-21 |
| 234 | 2024-08-22 | 81,900 | 12,000 | 0.00 | 3,455,117,456 | 11,621,610 | 141.9 | 2024-08-20 |
| 235 | 2024-08-09 | 69,900 | -1,138 | 0.00 | 3,455,117,456 | 9,450,480 | 135.2 | 2024-08-07 |
| 236 | 2024-08-08 | 71,038 | 800 | 0.00 | 3,455,117,456 | 9,526,196 | 134.1 | 2024-08-06 |
| 237 | 2024-08-07 | 70,238 | -1,000 | 0.00 | 3,455,117,456 | 9,657,725 | 137.5 | 2024-08-05 |
| 238 | 2024-08-06 | 71,238 | -105,900 | 0.00 | 3,455,117,456 | 9,994,691 | 140.3 | 2024-08-02 |
| 239 | 2024-08-05 | 177,138 | 106,900 | 0.01 | 3,455,117,456 | 25,401,589 | 143.4 | 2024-08-01 |
| 240 | 2024-07-31 | 70,238 | -63,800 | 0.00 | 3,455,117,456 | 9,889,510 | 140.8 | 2024-07-29 |
| 241 | 2024-07-30 | 134,038 | 63,800 | 0.00 | 3,455,117,456 | 19,314,876 | 144.1 | 2024-07-26 |
| 242 | 2024-07-29 | 70,238 | -21,700 | 0.00 | 3,455,117,456 | 10,374,153 | 147.7 | 2024-07-25 |
| 243 | 2024-07-26 | 91,938 | 21,700 | 0.00 | 3,455,117,456 | 13,680,374 | 148.8 | 2024-07-24 |
| 244 | 2024-07-25 | 70,238 | -13,349 | 0.00 | 3,455,117,456 | 9,994,867 | 142.3 | 2024-07-23 |
| 245 | 2024-07-24 | 83,587 | -2,900 | 0.00 | 3,455,117,456 | 12,095,039 | 144.7 | 2024-07-22 |
| 246 | 2024-07-23 | 86,487 | 5,900 | 0.00 | 3,455,117,456 | 12,263,857 | 141.8 | 2024-07-19 |
| 247 | 2024-07-17 | 80,587 | -100 | 0.00 | 3,455,117,456 | 11,677,056 | 144.9 | 2024-07-15 |
| 248 | 2024-07-16 | 80,687 | 100 | 0.00 | 3,455,117,456 | 11,618,928 | 144.0 | 2024-07-12 |
| 249 | 2024-07-10 | 80,587 | -8,300 | 0.00 | 3,455,117,456 | 11,564,235 | 143.5 | 2024-07-08 |
| 250 | 2024-07-09 | 88,887 | 8,300 | 0.00 | 3,455,117,456 | 12,941,947 | 145.6 | 2024-07-05 |
| 251 | 2024-07-04 | 80,587 | -35,900 | 0.00 | 3,455,117,456 | 11,991,346 | 148.8 | 2024-07-02 |
| 252 | 2024-07-03 | 116,487 | 36,900 | 0.00 | 3,455,117,456 | 17,368,212 | 149.1 | 2024-06-28 |
| 253 | 2024-06-28 | 79,587 | -127,900 | 0.00 | 3,455,117,456 | 11,985,802 | 150.6 | 2024-06-26 |
| 254 | 2024-06-27 | 207,487 | 108,544 | 0.01 | 3,455,117,456 | 29,421,657 | 141.8 | 2024-06-25 |
| 255 | 2024-06-26 | 98,943 | 19,400 | 0.00 | 3,455,117,456 | 13,901,492 | 140.5 | 2024-06-24 |
| 256 | 2024-06-24 | 79,543 | 700 | 0.00 | 3,455,117,456 | 11,454,192 | 144.0 | 2024-06-20 |
| 257 | 2024-06-20 | 78,843 | -3,700 | 0.00 | 3,455,117,456 | 11,093,210 | 140.7 | 2024-06-18 |
| 258 | 2024-06-19 | 82,543 | 4,700 | 0.00 | 3,455,117,456 | 11,985,244 | 145.2 | 2024-06-17 |
| 259 | 2024-06-17 | 77,843 | 1,000 | 0.00 | 3,455,117,456 | 11,279,451 | 144.9 | 2024-06-13 |
| 260 | 2024-06-13 | 76,843 | 51 | 0.00 | 3,455,117,456 | 11,265,184 | 146.6 | 2024-06-11 |
| 261 | 2024-06-11 | 76,792 | 3,000 | 0.00 | 3,455,117,456 | 11,326,820 | 147.5 | 2024-06-06 |
| 262 | 2024-06-05 | 73,792 | 95 | 0.00 | 3,455,117,456 | 10,382,534 | 140.7 | 2024-06-03 |
| 263 | 2024-05-31 | 73,697 | 2,097 | 0.00 | 3,455,117,456 | 10,236,513 | 138.9 | 2024-05-29 |
| 264 | 2024-05-27 | 71,600 | -8,800 | 0.00 | 3,455,117,456 | 10,131,400 | 141.5 | 2024-05-23 |
| 265 | 2024-05-24 | 80,400 | 8,800 | 0.00 | 3,455,117,456 | 12,349,440 | 153.6 | 2024-05-22 |
| 266 | 2024-05-22 | 71,600 | -24,000 | 0.00 | 3,455,117,456 | 11,806,840 | 164.9 | 2024-05-20 |
| 267 | 2024-05-21 | 95,600 | 8,800 | 0.00 | 3,455,117,456 | 15,563,680 | 162.8 | 2024-05-17 |
| 268 | 2024-05-20 | 86,800 | -4,200 | 0.00 | 3,455,117,456 | 13,749,120 | 158.4 | 2024-05-16 |
| 269 | 2024-05-17 | 91,000 | -8,800 | 0.00 | 3,455,117,456 | 14,287,000 | 157.0 | 2024-05-14 |
| 270 | 2024-05-14 | 99,800 | 28,200 | 0.00 | 3,455,117,456 | 15,299,340 | 153.3 | 2024-05-10 |
| 271 | 2024-05-10 | 71,600 | 6,000 | 0.00 | 3,455,117,456 | 10,811,600 | 151.0 | 2024-05-08 |
| 272 | 2024-05-09 | 65,600 | 2,000 | 0.00 | 3,455,117,456 | 10,017,120 | 152.7 | 2024-05-07 |
| 273 | 2024-05-07 | 63,600 | -76 | 0.00 | 3,455,117,456 | 9,991,560 | 157.1 | 2024-05-03 |
| 274 | 2024-04-30 | 63,676 | -17,300 | 0.00 | 3,455,117,456 | 9,500,459 | 149.2 | 2024-04-26 |
| 275 | 2024-04-29 | 80,976 | 17,376 | 0.00 | 3,455,117,456 | 11,871,082 | 146.6 | 2024-04-25 |
| 276 | 2024-04-18 | 63,600 | -11,500 | 0.00 | 3,455,117,456 | 9,050,280 | 142.3 | 2024-04-16 |
| 277 | 2024-04-17 | 75,100 | 1,200 | 0.00 | 3,455,117,456 | 10,934,560 | 145.6 | 2024-04-15 |
| 278 | 2024-04-16 | 73,900 | -1,100 | 0.00 | 3,455,117,456 | 11,166,290 | 151.1 | 2024-04-12 |
| 279 | 2024-04-15 | 75,000 | 1,100 | 0.00 | 3,455,117,456 | 11,550,000 | 154.0 | 2024-04-11 |
| 280 | 2024-04-08 | 73,900 | -1,100 | 0.00 | 3,455,117,456 | 11,055,440 | 149.6 | 2024-04-03 |
| 281 | 2024-04-05 | 75,000 | 1,100 | 0.00 | 3,455,117,456 | 11,370,000 | 151.6 | 2024-04-02 |
| 282 | 2024-04-02 | 73,900 | -11,300 | 0.00 | 3,455,117,456 | 11,934,850 | 161.5 | 2024-03-27 |
| 283 | 2024-03-28 | 85,200 | 11,300 | 0.00 | 3,455,117,456 | 13,836,480 | 162.4 | 2024-03-26 |
| 284 | 2024-03-27 | 73,900 | -43,500 | 0.00 | 3,455,117,456 | 12,082,650 | 163.5 | 2024-03-25 |
| 285 | 2024-03-26 | 117,400 | 43,500 | 0.00 | 3,455,117,456 | 19,582,320 | 166.8 | 2024-03-22 |
| 286 | 2024-03-21 | 73,900 | -20 | 0.00 | 3,455,117,456 | 12,030,920 | 162.8 | 2024-03-19 |
| 287 | 2024-03-18 | 73,920 | 20 | 0.00 | 3,455,117,456 | 12,618,144 | 170.7 | 2024-03-14 |
| 288 | 2024-03-07 | 73,900 | -3,400 | 0.00 | 3,455,117,456 | 12,385,640 | 167.6 | 2024-03-05 |
| 289 | 2024-03-06 | 77,300 | 3,400 | 0.00 | 3,455,117,456 | 13,573,880 | 175.6 | 2024-03-04 |
| 290 | 2024-03-05 | 73,900 | -600 | 0.00 | 3,455,117,456 | 12,769,920 | 172.8 | 2024-03-01 |
| 291 | 2024-03-04 | 74,500 | -33,400 | 0.00 | 3,455,117,456 | 13,126,900 | 176.2 | 2024-02-29 |
| 292 | 2024-03-01 | 107,900 | 34,000 | 0.00 | 3,455,117,456 | 19,065,930 | 176.7 | 2024-02-28 |
| 293 | 2024-02-29 | 73,900 | -60 | 0.00 | 3,455,117,456 | 12,489,100 | 169.0 | 2024-02-27 |
| 294 | 2024-02-07 | 73,960 | -508,000 | 0.00 | 3,455,117,456 | 11,648,700 | 157.5 | 2024-02-05 |
| 295 | 2024-02-06 | 581,960 | -1,368,365 | 0.02 | 3,455,117,456 | 90,669,368 | 155.8 | 2024-02-02 |
| 296 | 2024-02-05 | 1,950,325 | -858,623 | 0.06 | 3,455,117,456 | 303,860,635 | 155.8 | 2024-02-01 |
| 297 | 2024-02-02 | 2,808,948 | -860,888 | 0.08 | 3,455,117,456 | 425,555,622 | 151.5 | 2024-01-31 |
| 298 | 2024-02-01 | 3,669,836 | 18,900 | 0.11 | 3,455,117,456 | 559,649,990 | 152.5 | 2024-01-30 |
| 299 | 2024-01-31 | 3,650,936 | -848,000 | 0.11 | 3,455,117,456 | 582,324,292 | 159.5 | 2024-01-29 |
| 300 | 2024-01-26 | 4,498,936 | -377,900 | 0.13 | 3,455,117,456 | 700,934,229 | 155.8 | 2024-01-24 |
| 301 | 2024-01-25 | 4,876,836 | -256,052 | 0.14 | 3,455,117,456 | 712,993,423 | 146.2 | 2024-01-23 |
| 302 | 2024-01-23 | 5,132,888 | -700 | 0.15 | 3,455,117,456 | 712,958,143 | 138.9 | 2024-01-19 |
| 303 | 2024-01-22 | 5,133,588 | 18 | 0.15 | 3,455,117,456 | 703,814,915 | 137.1 | 2024-01-18 |
| 304 | 2024-01-19 | 5,133,570 | 300 | 0.15 | 3,455,117,456 | 692,518,593 | 134.9 | 2024-01-17 |
| 305 | 2024-01-18 | 5,133,270 | 400 | 0.15 | 3,455,117,456 | 718,657,800 | 140.0 | 2024-01-16 |
| 306 | 2024-01-16 | 5,132,870 | -27,185 | 0.15 | 3,455,117,456 | 721,681,522 | 140.6 | 2024-01-12 |
| 307 | 2024-01-15 | 5,160,055 | 332,000 | 0.15 | 3,455,117,456 | 729,115,772 | 141.3 | 2024-01-11 |
| 308 | 2024-01-12 | 4,828,055 | -56,400 | 0.14 | 3,455,117,456 | 676,410,506 | 140.1 | 2024-01-10 |
| 309 | 2024-01-11 | 4,884,455 | 141,914 | 0.14 | 3,455,117,456 | 684,800,591 | 140.2 | 2024-01-09 |
| 310 | 2024-01-09 | 4,742,541 | -4,600 | 0.14 | 3,455,117,456 | 692,885,240 | 146.1 | 2024-01-05 |
| 311 | 2024-01-08 | 4,747,141 | -96,400 | 0.14 | 3,455,117,456 | 705,899,867 | 148.7 | 2024-01-04 |
| 312 | 2024-01-05 | 4,843,541 | 6,000 | 0.14 | 3,455,117,456 | 714,422,298 | 147.5 | 2024-01-03 |
| 313 | 2023-12-29 | 4,837,541 | -4,721,459 | 0.14 | 3,455,117,456 | 660,324,347 | 136.5 | 2023-12-27 |
| 314 | 2023-12-28 | 9,559,000 | 3,060,000 | 0.28 | 3,455,117,456 | 1,166,198,000 | 122.0 | 2023-12-22 |
| 315 | 2023-12-21 | 6,499,000 | -22,600 | 0.19 | 3,455,117,456 | 1,049,588,500 | 161.5 | 2023-12-19 |
| 316 | 2023-12-20 | 6,521,600 | 17,300 | 0.19 | 3,455,117,456 | 1,045,412,480 | 160.3 | 2023-12-18 |
| 317 | 2023-12-19 | 6,504,300 | -192,496 | 0.19 | 3,455,117,456 | 1,062,802,620 | 163.4 | 2023-12-15 |
| 318 | 2023-12-18 | 6,696,796 | -5,100 | 0.19 | 3,455,117,456 | 1,091,577,748 | 163.0 | 2023-12-14 |
| 319 | 2023-12-15 | 6,701,896 | 380,100 | 0.19 | 3,455,117,456 | 1,127,929,097 | 168.3 | 2023-12-13 |
| 320 | 2023-12-14 | 6,321,796 | 220,000 | 0.18 | 3,455,117,456 | 1,046,257,238 | 165.5 | 2023-12-12 |
| 321 | 2023-12-12 | 6,101,796 | -35,300 | 0.18 | 3,455,117,456 | 1,006,796,340 | 165.0 | 2023-12-08 |
| 322 | 2023-12-11 | 6,137,096 | 35,300 | 0.18 | 3,455,117,456 | 1,009,552,292 | 164.5 | 2023-12-07 |
| 323 | 2023-12-06 | 6,101,796 | -2,258,065 | 0.18 | 3,455,117,456 | 1,016,559,214 | 166.6 | 2023-12-04 |
| 324 | 2023-12-05 | 8,359,861 | 726,000 | 0.24 | 3,455,117,456 | 1,469,663,564 | 175.8 | 2023-12-01 |
| 325 | 2023-12-04 | 7,633,861 | 195,275 | 0.22 | 3,455,117,456 | 1,345,849,694 | 176.3 | 2023-11-30 |
| 326 | 2023-12-01 | 7,438,586 | 104,700 | 0.22 | 3,455,117,456 | 1,315,142,005 | 176.8 | 2023-11-29 |
| 327 | 2023-11-30 | 7,333,886 | 324,892 | 0.21 | 3,455,117,456 | 1,301,031,376 | 177.4 | 2023-11-28 |
| 328 | 2023-11-29 | 7,008,994 | 63,231 | 0.20 | 3,455,117,456 | 1,237,788,340 | 176.6 | 2023-11-27 |
| 329 | 2023-11-28 | 6,945,763 | 2,138,000 | 0.20 | 3,455,117,456 | 1,216,897,678 | 175.2 | 2023-11-24 |
| 330 | 2023-11-27 | 4,807,763 | 538,277 | 0.14 | 3,455,117,456 | 871,647,432 | 181.3 | 2023-11-23 |
| 331 | 2023-11-24 | 4,269,486 | -55,300 | 0.12 | 3,455,117,456 | 774,484,760 | 181.4 | 2023-11-22 |
| 332 | 2023-11-23 | 4,324,786 | 525,944 | 0.13 | 3,455,117,456 | 776,731,566 | 179.6 | 2023-11-21 |
| 333 | 2023-11-22 | 3,798,842 | -13,800 | 0.11 | 3,455,117,456 | 695,947,854 | 183.2 | 2023-11-20 |
| 334 | 2023-11-21 | 3,812,642 | 820,812 | 0.11 | 3,455,117,456 | 683,987,975 | 179.4 | 2023-11-17 |
| 335 | 2023-11-20 | 2,991,830 | 1,400 | 0.09 | 3,455,117,456 | 525,664,531 | 175.7 | 2023-11-16 |
| 336 | 2023-11-17 | 2,990,430 | 2,926,530 | 0.09 | 3,455,117,456 | 538,277,400 | 180.0 | 2023-11-15 |
| 337 | 2023-11-10 | 63,900 | -33,800 | 0.00 | 3,455,117,456 | 11,105,820 | 173.8 | 2023-11-08 |
| 338 | 2023-11-09 | 97,700 | 33,800 | 0.00 | 3,455,117,456 | 16,999,800 | 174.0 | 2023-11-07 |
| 339 | 2023-11-03 | 63,900 | -4,100 | 0.00 | 3,455,117,456 | 10,709,640 | 167.6 | 2023-11-01 |
| 340 | 2023-11-02 | 68,000 | -281,200 | 0.00 | 3,455,117,456 | 11,444,400 | 168.3 | 2023-10-31 |
| 341 | 2023-11-01 | 349,200 | 285,300 | 0.01 | 3,455,117,456 | 59,364,000 | 170.0 | 2023-10-30 |
| 342 | 2023-10-31 | 63,900 | -1,063,100 | 0.00 | 3,455,117,456 | 10,818,270 | 169.3 | 2023-10-27 |
| 343 | 2023-10-30 | 1,127,000 | 17,100 | 0.03 | 3,455,117,456 | 184,377,200 | 163.6 | 2023-10-26 |
| 344 | 2023-10-27 | 1,109,900 | -2,200 | 0.03 | 3,455,117,456 | 179,803,800 | 162.0 | 2023-10-25 |
| 345 | 2023-10-26 | 1,112,100 | -22,400 | 0.03 | 3,455,117,456 | 174,377,280 | 156.8 | 2023-10-24 |
| 346 | 2023-10-25 | 1,134,500 | 39,600 | 0.03 | 3,455,117,456 | 179,591,350 | 158.3 | 2023-10-20 |
| 347 | 2023-10-24 | 1,094,900 | -15,600 | 0.03 | 3,455,117,456 | 174,965,020 | 159.8 | 2023-10-19 |
| 348 | 2023-10-20 | 1,110,500 | 15,600 | 0.03 | 3,455,117,456 | 181,233,600 | 163.2 | 2023-10-18 |
| 349 | 2023-10-19 | 1,094,900 | -26,000 | 0.03 | 3,455,117,456 | 179,016,150 | 163.5 | 2023-10-17 |
| 350 | 2023-10-18 | 1,120,900 | 26,000 | 0.03 | 3,455,117,456 | 182,482,520 | 162.8 | 2023-10-16 |
| 351 | 2023-10-16 | 1,094,900 | -15,500 | 0.03 | 3,455,117,456 | 187,227,900 | 171.0 | 2023-10-12 |
| 352 | 2023-10-13 | 1,110,400 | 6,600 | 0.03 | 3,455,117,456 | 184,326,400 | 166.0 | 2023-10-11 |
| 353 | 2023-10-12 | 1,103,800 | 8,900 | 0.03 | 3,455,117,456 | 182,568,520 | 165.4 | 2023-10-10 |
| 354 | 2023-10-11 | 1,094,900 | 1,031,000 | 0.03 | 3,455,117,456 | 175,402,980 | 160.2 | 2023-10-09 |
| 355 | 2023-10-04 | 63,900 | -176 | 0.00 | 3,455,117,456 | 10,192,050 | 159.5 | 2023-09-29 |
| 356 | 2023-10-03 | 64,076 | -3,200 | 0.00 | 3,455,117,456 | 9,688,291 | 151.2 | 2023-09-28 |
| 357 | 2023-09-29 | 67,276 | 27 | 0.00 | 3,455,117,456 | 10,441,235 | 155.2 | 2023-09-27 |
| 358 | 2023-09-28 | 67,249 | 1,989 | 0.00 | 3,455,117,456 | 10,544,643 | 156.8 | 2023-09-26 |
| 359 | 2023-09-27 | 65,260 | -400 | 0.00 | 3,455,117,456 | 10,311,080 | 158.0 | 2023-09-25 |
| 360 | 2023-09-26 | 65,660 | 800 | 0.00 | 3,455,117,456 | 10,630,354 | 161.9 | 2023-09-22 |
| 361 | 2023-09-25 | 64,860 | 960 | 0.00 | 3,455,117,456 | 9,884,664 | 152.4 | 2023-09-21 |
| 362 | 2023-09-22 | 63,900 | -10,500 | 0.00 | 3,455,117,456 | 9,904,500 | 155.0 | 2023-09-20 |
| 363 | 2023-09-21 | 74,400 | 10,500 | 0.00 | 3,455,117,456 | 11,911,440 | 160.1 | 2023-09-19 |
| 364 | 2023-09-20 | 63,900 | -2,100 | 0.00 | 3,455,117,456 | 10,115,370 | 158.3 | 2023-09-18 |
| 365 | 2023-09-19 | 66,000 | 2,100 | 0.00 | 3,455,117,456 | 10,626,000 | 161.0 | 2023-09-15 |
| 366 | 2023-09-18 | 63,900 | -99,400 | 0.00 | 3,455,117,456 | 10,140,930 | 158.7 | 2023-09-14 |
| 367 | 2023-09-15 | 163,300 | 99,400 | 0.00 | 3,455,117,456 | 25,866,720 | 158.4 | 2023-09-13 |
| 368 | 2023-09-13 | 63,900 | -30,900 | 0.00 | 3,455,117,456 | 10,230,390 | 160.1 | 2023-09-11 |
| 369 | 2023-09-12 | 94,800 | 30,900 | 0.00 | 3,455,117,456 | 14,750,880 | 155.6 | 2023-09-07 |
| 370 | 2023-09-07 | 63,900 | -312,300 | 0.00 | 3,455,117,456 | 10,275,120 | 160.8 | 2023-09-05 |
| 371 | 2023-09-06 | 376,200 | -50,000 | 0.01 | 3,455,117,456 | 61,809,660 | 164.3 | 2023-09-04 |
| 372 | 2023-09-05 | 426,200 | -700 | 0.01 | 3,455,117,456 | 69,811,560 | 163.8 | 2023-08-31 |
| 373 | 2023-09-04 | 426,900 | 50,700 | 0.01 | 3,455,117,456 | 69,413,940 | 162.6 | 2023-08-30 |
| 374 | 2023-08-30 | 376,200 | -104 | 0.01 | 3,455,117,456 | 59,439,600 | 158.0 | 2023-08-28 |
| 375 | 2023-08-28 | 376,304 | 300,000 | 0.01 | 3,455,117,456 | 61,939,638 | 164.6 | 2023-08-24 |
| 376 | 2023-08-25 | 76,304 | -2,700 | 0.00 | 3,455,117,456 | 12,117,075 | 158.8 | 2023-08-23 |
| 377 | 2023-08-24 | 79,004 | -42,100 | 0.00 | 3,455,117,456 | 12,577,437 | 159.2 | 2023-08-22 |
| 378 | 2023-08-23 | 121,104 | 44,800 | 0.00 | 3,455,117,456 | 18,855,893 | 155.7 | 2023-08-21 |
| 379 | 2023-08-22 | 76,304 | -33,900 | 0.00 | 3,455,117,456 | 11,941,576 | 156.5 | 2023-08-18 |
| 380 | 2023-08-21 | 110,204 | 33,900 | 0.00 | 3,455,117,456 | 17,842,028 | 161.9 | 2023-08-17 |
| 381 | 2023-08-17 | 76,304 | 22 | 0.00 | 3,455,117,456 | 12,384,139 | 162.3 | 2023-08-15 |
| 382 | 2023-08-16 | 76,282 | -38,800 | 0.00 | 3,455,117,456 | 12,372,940 | 162.2 | 2023-08-14 |
| 383 | 2023-08-15 | 115,082 | 38,671 | 0.00 | 3,455,117,456 | 18,827,415 | 163.6 | 2023-08-11 |
| 384 | 2023-08-09 | 76,411 | 94 | 0.00 | 3,455,117,456 | 13,135,051 | 171.9 | 2023-08-07 |
| 385 | 2023-08-02 | 76,317 | 19 | 0.00 | 3,455,117,456 | 12,935,732 | 169.5 | 2023-07-31 |
| 386 | 2023-08-01 | 76,298 | 98 | 0.00 | 3,455,117,456 | 12,856,213 | 168.5 | 2023-07-28 |
| 387 | 2023-07-28 | 76,200 | 9,000 | 0.00 | 3,455,117,456 | 12,755,880 | 167.4 | 2023-07-26 |
| 388 | 2023-07-26 | 67,200 | -1,200 | 0.00 | 3,455,117,456 | 10,617,600 | 158.0 | 2023-07-24 |
| 389 | 2023-07-25 | 68,400 | 1,200 | 0.00 | 3,455,117,456 | 10,957,680 | 160.2 | 2023-07-21 |
| 390 | 2023-07-20 | 67,200 | -13,200 | 0.00 | 3,455,117,456 | 11,094,720 | 165.1 | 2023-07-18 |
| 391 | 2023-07-19 | 80,400 | 4,600 | 0.00 | 3,455,117,456 | 13,418,760 | 166.9 | 2023-07-14 |
| 392 | 2023-07-18 | 75,800 | -29,200 | 0.00 | 3,455,117,456 | 12,400,880 | 163.6 | 2023-07-13 |
| 393 | 2023-07-14 | 105,000 | 37,800 | 0.00 | 3,455,117,456 | 16,495,500 | 157.1 | 2023-07-12 |
| 394 | 2023-07-11 | 67,200 | -78,900 | 0.00 | 3,455,117,456 | 9,918,720 | 147.6 | 2023-07-07 |
| 395 | 2023-07-10 | 146,100 | 78,900 | 0.00 | 3,455,117,456 | 22,265,640 | 152.4 | 2023-07-06 |
| 396 | 2023-07-03 | 67,200 | -2,700 | 0.00 | 3,455,117,456 | 10,254,720 | 152.6 | 2023-06-29 |
| 397 | 2023-06-30 | 69,900 | 2,700 | 0.00 | 3,455,117,456 | 10,680,720 | 152.8 | 2023-06-28 |
| 398 | 2023-06-23 | 67,200 | -64,107 | 0.00 | 3,455,117,456 | 10,261,440 | 152.7 | 2023-06-20 |
| 399 | 2023-06-21 | 131,307 | -69,593 | 0.00 | 3,455,117,456 | 20,181,886 | 153.7 | 2023-06-19 |
| 400 | 2023-06-20 | 200,900 | 133,650 | 0.01 | 3,455,117,456 | 31,280,130 | 155.7 | 2023-06-16 |
| 401 | 2023-06-19 | 67,250 | -23 | 0.00 | 3,455,117,456 | 10,403,575 | 154.7 | 2023-06-15 |
| 402 | 2023-06-16 | 67,273 | -2,327 | 0.00 | 3,455,117,456 | 10,252,405 | 152.4 | 2023-06-14 |
| 403 | 2023-06-15 | 69,600 | 2,400 | 0.00 | 3,455,117,456 | 10,453,920 | 150.2 | 2023-06-13 |
| 404 | 2023-06-07 | 67,200 | -319 | 0.00 | 3,455,117,456 | 9,065,280 | 134.9 | 2023-06-05 |
| 405 | 2023-06-05 | 67,519 | 7,500 | 0.00 | 3,455,117,456 | 8,892,252 | 131.7 | 2023-06-01 |
| 406 | 2023-06-02 | 60,019 | -123 | 0.00 | 3,455,117,456 | 7,958,519 | 132.6 | 2023-05-31 |
| 407 | 2023-06-01 | 60,142 | 200 | 0.00 | 3,455,117,456 | 8,389,809 | 139.5 | 2023-05-30 |
| 408 | 2023-05-30 | 59,942 | -71,100 | 0.00 | 3,455,117,456 | 7,822,431 | 130.5 | 2023-05-25 |
| 409 | 2023-05-29 | 131,042 | 71,100 | 0.00 | 3,455,117,456 | 17,258,231 | 131.7 | 2023-05-24 |
| 410 | 2023-05-25 | 59,942 | -116,900 | 0.00 | 3,455,117,456 | 8,092,170 | 135.0 | 2023-05-23 |
| 411 | 2023-05-24 | 176,842 | 116,959 | 0.01 | 3,455,117,456 | 24,757,880 | 140.0 | 2023-05-22 |
| 412 | 2023-05-22 | 59,883 | -14,100 | 0.00 | 3,455,117,456 | 8,347,690 | 139.4 | 2023-05-18 |
| 413 | 2023-05-19 | 73,983 | -31,600 | 0.00 | 3,455,117,456 | 10,076,485 | 136.2 | 2023-05-17 |
| 414 | 2023-05-18 | 105,583 | 45,700 | 0.00 | 3,455,117,456 | 14,728,829 | 139.5 | 2023-05-16 |
| 415 | 2023-05-12 | 59,883 | 81 | 0.00 | 3,455,117,456 | 8,293,796 | 138.5 | 2023-05-10 |
| 416 | 2023-05-09 | 59,802 | -20,400 | 0.00 | 3,455,117,456 | 8,348,359 | 139.6 | 2023-05-05 |
| 417 | 2023-05-08 | 80,202 | 20,417 | 0.00 | 3,455,117,456 | 11,067,876 | 138.0 | 2023-05-04 |
| 418 | 2023-05-05 | 59,785 | -147,300 | 0.00 | 3,455,117,456 | 8,298,158 | 138.8 | 2023-05-03 |
| 419 | 2023-05-04 | 207,085 | 147,300 | 0.01 | 3,455,117,456 | 28,743,398 | 138.8 | 2023-05-02 |
| 420 | 2023-05-02 | 59,785 | -244,100 | 0.00 | 3,455,117,456 | 8,118,803 | 135.8 | 2023-04-27 |
| 421 | 2023-04-28 | 303,885 | 244,100 | 0.01 | 3,455,117,456 | 41,297,972 | 135.9 | 2023-04-26 |
| 422 | 2023-04-26 | 59,785 | 30 | 0.00 | 3,455,117,456 | 8,597,083 | 143.8 | 2023-04-24 |
| 423 | 2023-04-25 | 59,755 | -32,700 | 0.00 | 3,455,117,456 | 8,491,186 | 142.1 | 2023-04-21 |
| 424 | 2023-04-24 | 92,455 | 32,700 | 0.00 | 3,455,117,456 | 13,313,520 | 144.0 | 2023-04-20 |
| 425 | 2023-04-20 | 59,755 | -31,860 | 0.00 | 3,455,117,456 | 8,736,181 | 146.2 | 2023-04-18 |
| 426 | 2023-04-19 | 91,615 | 31,860 | 0.00 | 3,455,117,456 | 13,458,244 | 146.9 | 2023-04-17 |
| 427 | 2023-04-06 | 59,755 | -5,400 | 0.00 | 3,455,117,456 | 8,288,019 | 138.7 | 2023-04-03 |
| 428 | 2023-04-04 | 65,155 | 5,400 | 0.00 | 3,455,117,456 | 8,991,390 | 138.0 | 2023-03-31 |
| 429 | 2023-03-31 | 59,755 | 55 | 0.00 | 3,455,117,456 | 8,305,945 | 139.0 | 2023-03-29 |
| 430 | 2023-03-29 | 59,700 | -3,100 | 0.00 | 3,455,117,456 | 8,202,780 | 137.4 | 2023-03-27 |
| 431 | 2023-03-28 | 62,800 | -2,100 | 0.00 | 3,455,117,456 | 8,854,800 | 141.0 | 2023-03-24 |
| 432 | 2023-03-27 | 64,900 | 5,200 | 0.00 | 3,455,117,456 | 9,040,570 | 139.3 | 2023-03-23 |
| 433 | 2023-03-23 | 59,700 | -4,800 | 0.00 | 3,455,117,456 | 7,940,100 | 133.0 | 2023-03-21 |
| 434 | 2023-03-22 | 64,500 | 2,900 | 0.00 | 3,455,117,456 | 8,559,150 | 132.7 | 2023-03-20 |
| 435 | 2023-03-21 | 61,600 | 1,900 | 0.00 | 3,455,117,456 | 8,334,480 | 135.3 | 2023-03-17 |
| 436 | 2023-03-13 | 59,700 | -55,900 | 0.00 | 3,455,117,456 | 7,647,570 | 128.1 | 2023-03-09 |
| 437 | 2023-03-10 | 115,600 | 46,200 | 0.00 | 3,455,117,456 | 14,993,320 | 129.7 | 2023-03-08 |
| 438 | 2023-03-09 | 69,400 | 9,700 | 0.00 | 3,455,117,456 | 9,382,880 | 135.2 | 2023-03-07 |
| 439 | 2023-03-03 | 59,700 | -24 | 0.00 | 3,455,117,456 | 7,838,610 | 131.3 | 2023-03-01 |
| 440 | 2023-03-01 | 59,724 | -38,876 | 0.00 | 3,455,117,456 | 7,423,693 | 124.3 | 2023-02-27 |
| 441 | 2023-02-28 | 98,600 | 38,900 | 0.00 | 3,455,117,456 | 12,177,100 | 123.5 | 2023-02-24 |
| 442 | 2023-02-27 | 59,700 | -1,300 | 0.00 | 3,455,117,456 | 8,304,270 | 139.1 | 2023-02-23 |
| 443 | 2023-02-24 | 61,000 | 1,300 | 0.00 | 3,455,117,456 | 8,149,600 | 133.6 | 2023-02-22 |
| 444 | 2023-02-16 | 59,700 | -106 | 0.00 | 3,455,117,456 | 8,190,840 | 137.2 | 2023-02-14 |
| 445 | 2023-02-15 | 59,806 | 43 | 0.00 | 3,455,117,456 | 8,313,034 | 139.0 | 2023-02-13 |
| 446 | 2023-02-13 | 59,763 | 15 | 0.00 | 3,455,117,456 | 8,558,062 | 143.2 | 2023-02-09 |
| 447 | 2023-02-09 | 59,748 | 48 | 0.00 | 3,455,117,456 | 8,424,468 | 141.0 | 2023-02-07 |
| 448 | 2023-02-02 | 59,700 | -70,200 | 0.00 | 3,455,117,456 | 8,340,090 | 139.7 | 2023-01-31 |
| 449 | 2023-02-01 | 129,900 | 70,200 | 0.00 | 3,455,117,456 | 18,276,930 | 140.7 | 2023-01-30 |
| 450 | 2023-01-30 | 59,700 | -18,600 | 0.00 | 3,455,117,456 | 8,644,560 | 144.8 | 2023-01-26 |
| 451 | 2023-01-27 | 78,300 | 16,300 | 0.00 | 3,455,117,456 | 11,040,300 | 141.0 | 2023-01-20 |
| 452 | 2023-01-26 | 62,000 | 1,100 | 0.00 | 3,455,117,456 | 8,556,000 | 138.0 | 2023-01-19 |
| 453 | 2023-01-20 | 60,900 | -93 | 0.00 | 3,455,117,456 | 8,666,070 | 142.3 | 2023-01-18 |
| 454 | 2023-01-18 | 60,993 | 1,200 | 0.00 | 3,455,117,456 | 8,160,863 | 133.8 | 2023-01-16 |
| 455 | 2023-01-10 | 59,793 | 19 | 0.00 | 3,455,117,456 | 7,456,187 | 124.7 | 2023-01-06 |
| 456 | 2023-01-09 | 59,774 | -2,435 | 0.00 | 3,455,117,456 | 7,579,343 | 126.8 | 2023-01-05 |
| 457 | 2023-01-06 | 62,209 | 1,300 | 0.00 | 3,455,117,456 | 7,819,671 | 125.7 | 2023-01-04 |
| 458 | 2023-01-05 | 60,909 | 1,200 | 0.00 | 3,455,117,456 | 7,223,807 | 118.6 | 2023-01-03 |
| 459 | 2023-01-04 | 59,709 | -100 | 0.00 | 3,455,117,456 | 6,836,681 | 114.5 | 2022-12-30 |
| 460 | 2023-01-03 | 59,809 | 61 | 0.00 | 3,455,117,456 | 6,656,742 | 111.3 | 2022-12-29 |
| 461 | 2022-12-28 | 59,748 | -100 | 0.00 | 3,455,117,456 | 6,906,869 | 115.6 | 2022-12-22 |
| 462 | 2022-12-20 | 59,848 | 61 | 0.00 | 3,455,117,456 | 6,595,250 | 110.2 | 2022-12-16 |
| 463 | 2022-12-12 | 59,787 | -19,900 | 0.00 | 3,455,117,456 | 6,708,101 | 112.2 | 2022-12-08 |
| 464 | 2022-12-09 | 79,687 | 19,900 | 0.00 | 3,455,117,456 | 8,279,479 | 103.9 | 2022-12-07 |
| 465 | 2022-12-07 | 59,787 | -20,700 | 0.00 | 3,455,117,456 | 6,791,803 | 113.6 | 2022-12-05 |
| 466 | 2022-12-06 | 80,487 | 20,700 | 0.00 | 3,455,117,456 | 8,644,304 | 107.4 | 2022-12-02 |
| 467 | 2022-12-02 | 59,787 | -221,700 | 0.00 | 3,455,117,456 | 6,534,719 | 109.3 | 2022-11-30 |
| 468 | 2022-12-01 | 281,487 | 221,700 | 0.01 | 3,455,117,456 | 30,879,124 | 109.7 | 2022-11-29 |
| 469 | 2022-11-22 | 59,787 | 87 | 0.00 | 3,455,117,456 | 6,415,145 | 107.3 | 2022-11-18 |
| 470 | 2022-11-18 | 59,700 | 9,200 | 0.00 | 3,455,117,456 | 6,793,860 | 113.8 | 2022-11-16 |
| 471 | 2022-11-15 | 50,500 | -494 | 0.00 | 3,455,117,456 | 5,037,375 | 99.75 | 2022-11-11 |
| 472 | 2022-11-07 | 50,994 | -2,700 | 0.00 | 3,455,117,456 | 4,630,255 | 90.80 | 2022-11-03 |
| 473 | 2022-11-04 | 53,694 | 2,700 | 0.00 | 3,455,117,456 | 5,235,165 | 97.50 | 2022-11-02 |
| 474 | 2022-11-01 | 50,994 | -2,100 | 0.00 | 3,455,117,456 | 4,331,940 | 84.95 | 2022-10-28 |
| 475 | 2022-10-31 | 53,094 | 2,100 | 0.00 | 3,455,117,456 | 4,749,258 | 89.45 | 2022-10-27 |
| 476 | 2022-10-25 | 50,994 | -400 | 0.00 | 3,455,117,456 | 4,895,424 | 96.00 | 2022-10-21 |
| 477 | 2022-10-24 | 51,394 | 495 | 0.00 | 3,455,117,456 | 5,139,400 | 100.0 | 2022-10-20 |
| 478 | 2022-10-20 | 50,899 | -1,900 | 0.00 | 3,455,117,456 | 5,746,497 | 112.9 | 2022-10-18 |
| 479 | 2022-10-19 | 52,799 | 1,900 | 0.00 | 3,455,117,456 | 5,770,931 | 109.3 | 2022-10-17 |
| 480 | 2022-10-18 | 50,899 | -700 | 0.00 | 3,455,117,456 | 5,603,980 | 110.1 | 2022-10-14 |
| 481 | 2022-10-17 | 51,599 | 700 | 0.00 | 3,455,117,456 | 5,665,570 | 109.8 | 2022-10-13 |
| 482 | 2022-10-14 | 50,899 | 47 | 0.00 | 3,455,117,456 | 5,822,846 | 114.4 | 2022-10-12 |
| 483 | 2022-10-06 | 50,852 | 47 | 0.00 | 3,455,117,456 | 5,985,280 | 117.7 | 2022-10-03 |
| 484 | 2022-10-05 | 50,805 | -24,900 | 0.00 | 3,455,117,456 | 6,020,393 | 118.5 | 2022-09-30 |
| 485 | 2022-10-03 | 75,705 | 23,300 | 0.00 | 3,455,117,456 | 8,902,908 | 117.6 | 2022-09-29 |
| 486 | 2022-09-30 | 52,405 | 1,600 | 0.00 | 3,455,117,456 | 6,293,841 | 120.1 | 2022-09-28 |
| 487 | 2022-09-28 | 50,805 | -53 | 0.00 | 3,455,117,456 | 6,259,176 | 123.2 | 2022-09-26 |
| 488 | 2022-09-26 | 50,858 | -12,800 | 0.00 | 3,455,117,456 | 6,347,078 | 124.8 | 2022-09-22 |
| 489 | 2022-09-23 | 63,658 | 12,800 | 0.00 | 3,455,117,456 | 8,116,395 | 127.5 | 2022-09-21 |
| 490 | 2022-09-21 | 50,858 | 86 | 0.00 | 3,455,117,456 | 6,479,309 | 127.4 | 2022-09-19 |
| 491 | 2022-09-20 | 50,772 | -45,250 | 0.00 | 3,455,117,456 | 6,712,058 | 132.2 | 2022-09-16 |
| 492 | 2022-09-19 | 96,022 | 45,300 | 0.00 | 3,455,117,456 | 12,914,959 | 134.5 | 2022-09-15 |
| 493 | 2022-09-16 | 50,722 | -600 | 0.00 | 3,455,117,456 | 6,913,409 | 136.3 | 2022-09-14 |
| 494 | 2022-09-15 | 51,322 | 600 | 0.00 | 3,455,117,456 | 7,144,022 | 139.2 | 2022-09-13 |
| 495 | 2022-09-13 | 50,722 | 40 | 0.00 | 3,455,117,456 | 6,700,376 | 132.1 | 2022-09-08 |
| 496 | 2022-09-07 | 50,682 | -11,200 | 0.00 | 3,455,117,456 | 7,004,252 | 138.2 | 2022-09-05 |
| 497 | 2022-09-06 | 61,882 | 11,200 | 0.00 | 3,455,117,456 | 8,706,797 | 140.7 | 2022-09-02 |
| 498 | 2022-09-05 | 50,682 | -25,900 | 0.00 | 3,455,117,456 | 7,110,685 | 140.3 | 2022-09-01 |
| 499 | 2022-09-02 | 76,582 | -900 | 0.00 | 3,455,117,456 | 10,859,328 | 141.8 | 2022-08-31 |
| 500 | 2022-09-01 | 77,482 | -60,600 | 0.00 | 3,455,117,456 | 10,800,991 | 139.4 | 2022-08-30 |
| 501 | 2022-08-31 | 138,082 | 87,400 | 0.00 | 3,455,117,456 | 19,317,672 | 139.9 | 2022-08-29 |
| 502 | 2022-08-30 | 50,682 | 9,100 | 0.00 | 3,455,117,456 | 7,217,117 | 142.4 | 2022-08-26 |
| 503 | 2022-08-29 | 41,582 | 1,500 | 0.00 | 3,455,117,456 | 5,917,119 | 142.3 | 2022-08-25 |
| 504 | 2022-08-23 | 40,082 | 61 | 0.00 | 3,455,117,456 | 5,330,906 | 133.0 | 2022-08-19 |
| 505 | 2022-08-19 | 40,021 | -4,400 | 0.00 | 3,455,117,456 | 5,775,030 | 144.3 | 2022-08-17 |
| 506 | 2022-08-18 | 44,421 | 4,400 | 0.00 | 3,455,117,456 | 6,338,877 | 142.7 | 2022-08-16 |
| 507 | 2022-08-16 | 40,021 | -28,400 | 0.00 | 3,455,117,456 | 5,710,997 | 142.7 | 2022-08-12 |
| 508 | 2022-08-15 | 68,421 | 28,400 | 0.00 | 3,455,117,456 | 9,743,150 | 142.4 | 2022-08-11 |
| 509 | 2022-08-11 | 40,021 | -11,400 | 0.00 | 3,455,117,456 | 5,554,915 | 138.8 | 2022-08-09 |
| 510 | 2022-08-10 | 51,421 | 10,800 | 0.00 | 3,455,117,456 | 7,209,224 | 140.2 | 2022-08-08 |
| 511 | 2022-08-09 | 40,621 | 600 | 0.00 | 3,455,117,456 | 5,601,636 | 137.9 | 2022-08-05 |
| 512 | 2022-08-04 | 40,021 | -30,900 | 0.00 | 3,455,117,456 | 5,562,919 | 139.0 | 2022-08-02 |
| 513 | 2022-08-03 | 70,921 | 30,981 | 0.00 | 3,455,117,456 | 10,205,532 | 143.9 | 2022-08-01 |
| 514 | 2022-08-01 | 39,940 | 40 | 0.00 | 3,455,117,456 | 6,030,940 | 151.0 | 2022-07-28 |
| 515 | 2022-07-27 | 39,900 | -637 | 0.00 | 3,455,117,456 | 5,996,970 | 150.3 | 2022-07-25 |
| 516 | 2022-07-21 | 40,537 | -21,400 | 0.00 | 3,455,117,456 | 5,618,428 | 138.6 | 2022-07-19 |
| 517 | 2022-07-20 | 61,937 | 21,400 | 0.00 | 3,455,117,456 | 8,503,950 | 137.3 | 2022-07-18 |
| 518 | 2022-07-19 | 40,537 | 55 | 0.00 | 3,455,117,456 | 5,456,280 | 134.6 | 2022-07-15 |
| 519 | 2022-07-11 | 40,482 | -12,400 | 0.00 | 3,455,117,456 | 5,635,094 | 139.2 | 2022-07-07 |
| 520 | 2022-07-08 | 52,882 | 12,400 | 0.00 | 3,455,117,456 | 7,525,109 | 142.3 | 2022-07-06 |
| 521 | 2022-07-07 | 40,482 | 5,000 | 0.00 | 3,455,117,456 | 5,873,938 | 145.1 | 2022-07-05 |
| 522 | 2022-07-06 | 35,482 | -36,872 | 0.00 | 3,455,117,456 | 5,155,535 | 145.3 | 2022-07-04 |
| 523 | 2022-07-05 | 72,354 | -34,400 | 0.00 | 3,455,117,456 | 10,426,211 | 144.1 | 2022-06-30 |
| 524 | 2022-07-04 | 106,754 | 74,700 | 0.00 | 3,455,117,456 | 15,500,681 | 145.2 | 2022-06-29 |
| 525 | 2022-06-30 | 32,054 | 11,700 | 0.00 | 3,455,117,456 | 4,852,976 | 151.4 | 2022-06-28 |
| 526 | 2022-06-29 | 20,354 | -156,300 | 0.00 | 3,455,117,456 | 3,114,162 | 153.0 | 2022-06-27 |
| 527 | 2022-06-28 | 176,654 | 156,300 | 0.01 | 3,455,117,456 | 26,021,134 | 147.3 | 2022-06-24 |
| 528 | 2022-06-23 | 20,354 | 6,700 | 0.00 | 3,455,117,456 | 2,904,516 | 142.7 | 2022-06-21 |
| 529 | 2022-06-22 | 13,654 | 3,900 | 0.00 | 3,455,117,456 | 1,925,214 | 141.0 | 2022-06-20 |
| 530 | 2022-06-20 | 9,754 | -66,000 | 0.00 | 3,455,117,456 | 1,502,116 | 154.0 | 2022-06-16 |
| 531 | 2022-06-17 | 75,754 | 75,200 | 0.00 | 3,455,117,456 | 12,317,600 | 162.6 | 2022-06-15 |
| 532 | 2022-06-14 | 554 | -52,300 | 0.00 | 3,455,117,456 | 95,565 | 172.5 | 2022-06-10 |
| 533 | 2022-06-13 | 52,854 | 52,000 | 0.00 | 3,455,117,456 | 8,847,760 | 167.4 | 2022-06-09 |
| 534 | 2022-06-10 | 854 | 100 | 0.00 | 3,455,117,456 | 145,095 | 169.9 | 2022-06-08 |
| 535 | 2022-06-09 | 754 | -5,750 | 0.00 | 3,455,117,456 | 121,243 | 160.8 | 2022-06-07 |
| 536 | 2022-06-08 | 6,504 | 5,800 | 0.00 | 3,455,117,456 | 1,073,810 | 165.1 | 2022-06-06 |
| 537 | 2022-06-02 | 704 | -39,600 | 0.00 | 3,455,117,456 | 119,821 | 170.2 | 2022-05-31 |
| 538 | 2022-06-01 | 40,304 | 27,200 | 0.00 | 3,455,117,456 | 6,730,768 | 167.0 | 2022-05-30 |
| 539 | 2022-05-27 | 13,104 | 12,127 | 0.00 | 3,455,117,456 | 2,038,982 | 155.6 | 2022-05-25 |
| 540 | 2022-05-26 | 977 | -9,127 | 0.00 | 3,455,117,456 | 147,527 | 151.0 | 2022-05-24 |
| 541 | 2022-05-25 | 10,104 | -2,600 | 0.00 | 3,455,117,456 | 1,555,006 | 153.9 | 2022-05-23 |
| 542 | 2022-05-24 | 12,704 | 9,015 | 0.00 | 3,455,117,456 | 1,981,824 | 156.0 | 2022-05-20 |
| 543 | 2022-05-23 | 3,689 | 3,000 | 0.00 | 3,455,117,456 | 547,448 | 148.4 | 2022-05-19 |
| 544 | 2022-05-18 | 689 | -200 | 0.00 | 3,455,117,456 | 97,907 | 142.1 | 2022-05-16 |
| 545 | 2022-05-17 | 889 | -3,800 | 0.00 | 3,455,117,456 | 127,394 | 143.3 | 2022-05-13 |
| 546 | 2022-05-16 | 4,689 | 4,000 | 0.00 | 3,455,117,456 | 642,393 | 137.0 | 2022-05-12 |
| 547 | 2022-04-27 | 689 | -770 | 0.00 | 3,455,117,456 | 91,913 | 133.4 | 2022-04-25 |
| 548 | 2022-04-26 | 1,459 | 800 | 0.00 | 3,455,117,456 | 200,321 | 137.3 | 2022-04-22 |
| 549 | 2022-04-21 | 659 | 57 | 0.00 | 3,455,117,456 | 96,214 | 146.0 | 2022-04-19 |
| 550 | 2022-04-20 | 602 | 85 | 0.00 | 3,455,117,456 | 90,601 | 150.5 | 2022-04-14 |
| 551 | 2022-04-19 | 517 | -8,800 | 0.00 | 3,455,117,456 | 77,136 | 149.2 | 2022-04-13 |
| 552 | 2022-04-14 | 9,317 | 8,862 | 0.00 | 3,455,117,456 | 1,382,643 | 148.4 | 2022-04-12 |
| 553 | 2022-04-13 | 455 | -4,200 | 0.00 | 3,455,117,456 | 64,792 | 142.4 | 2022-04-11 |
| 554 | 2022-04-12 | 4,655 | 4,280 | 0.00 | 3,455,117,456 | 686,147 | 147.4 | 2022-04-08 |
| 555 | 2022-04-11 | 375 | 90 | 0.00 | 3,455,117,456 | 55,725 | 148.6 | 2022-04-07 |
| 556 | 2022-04-08 | 285 | -1,300 | 0.00 | 3,455,117,456 | 43,121 | 151.3 | 2022-04-06 |
| 557 | 2022-04-07 | 1,585 | 1,385 | 0.00 | 3,455,117,456 | 247,736 | 156.3 | 2022-04-04 |
| 558 | 2022-04-06 | 200 | -2,400 | 0.00 | 3,455,117,456 | 29,320 | 146.6 | 2022-04-01 |
| 559 | 2022-04-04 | 2,600 | 1,800 | 0.00 | 3,455,117,456 | 373,880 | 143.8 | 2022-03-31 |
| 560 | 2022-04-01 | 800 | -9,200 | 0.00 | 3,455,117,456 | 116,480 | 145.6 | 2022-03-30 |
| 561 | 2022-03-31 | 10,000 | 9,200 | 0.00 | 3,455,117,456 | 1,466,000 | 146.6 | 2022-03-29 |
| 562 | 2022-03-30 | 800 | 83 | 0.00 | 3,455,117,456 | 118,880 | 148.6 | 2022-03-28 |
| 563 | 2022-03-29 | 717 | 80 | 0.00 | 3,455,117,456 | 101,097 | 141.0 | 2022-03-25 |
| 564 | 2022-03-25 | 637 | 200 | 0.00 | 3,455,117,456 | 96,378 | 151.3 | 2022-03-23 |
| 565 | 2022-03-17 | 437 | 75 | 0.00 | 3,455,117,456 | 47,808 | 109.4 | 2022-03-15 |
| 566 | 2022-03-15 | 362 | 85 | 0.00 | 3,455,117,456 | 46,698 | 129.0 | 2022-03-11 |
| 567 | 2022-03-09 | 277 | 70 | 0.00 | 3,455,117,456 | 36,647 | 132.3 | 2022-03-07 |
| 568 | 2022-02-25 | 207 | 2 | 0.00 | 3,455,117,456 | 30,450 | 147.1 | 2022-02-23 |
| 569 | 2022-02-24 | 205 | 23 | 0.00 | 3,455,117,456 | 30,812 | 150.3 | 2022-02-22 |
| 570 | 2022-02-11 | 182 | -7,100 | 0.00 | 3,455,117,456 | 29,721 | 163.3 | 2022-02-09 |
| 571 | 2022-02-10 | 7,282 | 7,100 | 0.00 | 3,455,117,456 | 1,133,807 | 155.7 | 2022-02-08 |
| 572 | 2022-02-08 | 182 | -6,400 | 0.00 | 3,455,117,456 | 28,665 | 157.5 | 2022-02-04 |
| 573 | 2022-02-07 | 6,582 | 5,535 | 0.00 | 3,455,117,456 | 978,085 | 148.6 | 2022-01-28 |
| 574 | 2022-02-04 | 1,047 | 900 | 0.00 | 3,455,117,456 | 157,155 | 150.1 | 2022-01-27 |
| 575 | 2022-01-27 | 147 | -7,100 | 0.00 | 3,455,117,456 | 22,065 | 150.1 | 2022-01-25 |
| 576 | 2022-01-26 | 7,247 | 7,154 | 0.00 | 3,455,117,456 | 1,088,499 | 150.2 | 2022-01-24 |
| 577 | 2022-01-21 | 93 | -115,300 | 0.00 | 3,455,117,456 | 14,964 | 160.9 | 2022-01-19 |
| 578 | 2022-01-20 | 115,393 | 115,300 | 0.00 | 3,455,117,456 | 18,543,655 | 160.7 | 2022-01-18 |
| 579 | 2022-01-14 | 93 | -22,930 | 0.00 | 3,455,117,456 | 15,652 | 168.3 | 2022-01-12 |
| 580 | 2022-01-13 | 23,023 | -114,970 | 0.00 | 3,455,117,456 | 3,628,425 | 157.6 | 2022-01-11 |
| 581 | 2022-01-12 | 137,993 | 137,900 | 0.00 | 3,455,117,456 | 21,844,292 | 158.3 | 2022-01-10 |
| 582 | 2022-01-10 | 93 | -4,218 | 0.00 | 3,455,117,456 | 13,950 | 150.0 | 2022-01-06 |
| 583 | 2022-01-07 | 4,311 | 4,300 | 0.00 | 3,455,117,456 | 646,650 | 150.0 | 2022-01-05 |
| 584 | 2022-01-05 | 11 | -600 | 0.00 | 3,455,117,456 | 1,746 | 158.7 | 2022-01-03 |
| 585 | 2022-01-04 | 611 | 11 | 0.00 | 3,455,117,456 | 92,628 | 151.6 | 2021-12-30 |
| 586 | 2022-01-03 | 600 | -1,600 | 0.00 | 3,455,117,456 | 90,000 | 150.0 | 2021-12-29 |
| 587 | 2021-12-30 | 2,200 | -73,229 | 0.00 | 3,455,117,456 | 333,520 | 151.6 | 2021-12-28 |
| 588 | 2021-12-29 | 75,429 | 74,900 | 0.00 | 3,455,117,456 | 11,540,637 | 153.0 | 2021-12-23 |
| 589 | 2021-12-28 | 529 | -12,900 | 0.00 | 3,455,117,456 | 79,350 | 150.0 | 2021-12-22 |
| 590 | 2021-12-23 | 13,429 | 11,700 | 0.00 | 3,455,117,456 | 1,952,577 | 145.4 | 2021-12-21 |
| 591 | 2021-12-22 | 1,729 | 780 | 0.00 | 3,455,117,456 | 252,434 | 146.0 | 2021-12-20 |
| 592 | 2021-12-21 | 949 | 500 | 0.00 | 3,455,117,456 | 145,672 | 153.5 | 2021-12-17 |
| 593 | 2021-12-20 | 449 | 80 | 0.00 | 3,455,117,456 | 70,942 | 158.0 | 2021-12-16 |
| 594 | 2021-12-15 | 369 | -4,700 | 0.00 | 3,455,117,456 | 59,003 | 159.9 | 2021-12-13 |
| 595 | 2021-12-08 | 5,069 | 4,700 | 0.00 | 3,455,117,456 | 817,123 | 161.2 | 2021-12-06 |
| 596 | 2021-11-19 | 369 | -1,100 | 0.00 | 3,455,117,456 | 65,129 | 176.5 | 2021-11-17 |
| 597 | 2021-11-18 | 1,469 | 1,100 | 0.00 | 3,455,117,456 | 268,974 | 183.1 | 2021-11-16 |
| 598 | 2021-11-16 | 369 | -66,900 | 0.00 | 3,455,117,456 | 64,243 | 174.1 | 2021-11-12 |
| 599 | 2021-11-15 | 67,269 | 66,900 | 0.00 | 3,455,117,456 | 11,193,562 | 166.4 | 2021-11-11 |
| 600 | 2021-11-05 | 369 | 39 | 0.00 | 3,455,117,456 | 58,302 | 158.0 | 2021-11-03 |
| 601 | 2021-10-28 | 330 | -2,500 | 0.00 | 3,455,117,456 | 52,041 | 157.7 | 2021-10-26 |
| 602 | 2021-10-27 | 2,830 | 2,500 | 0.00 | 3,455,117,456 | 458,460 | 162.0 | 2021-10-25 |
| 603 | 2021-10-22 | 330 | -26,600 | 0.00 | 3,455,117,456 | 51,711 | 156.7 | 2021-10-20 |
| 604 | 2021-10-21 | 26,930 | 26,600 | 0.00 | 3,455,117,456 | 4,131,062 | 153.4 | 2021-10-19 |
| 605 | 2021-10-20 | 330 | 56 | 0.00 | 3,455,117,456 | 49,269 | 149.3 | 2021-10-18 |
| 606 | 2021-10-18 | 274 | -4,100 | 0.00 | 3,455,117,456 | 40,771 | 148.8 | 2021-10-12 |
| 607 | 2021-10-15 | 4,374 | 4,100 | 0.00 | 3,455,117,456 | 663,098 | 151.6 | 2021-10-11 |
| 608 | 2021-10-08 | 274 | 93 | 0.00 | 3,455,117,456 | 35,072 | 128.0 | 2021-10-06 |
| 609 | 2021-10-06 | 181 | 85 | 0.00 | 3,455,117,456 | 22,969 | 126.9 | 2021-10-04 |
| 610 | 2021-09-30 | 96 | 39 | 0.00 | 3,455,117,456 | 12,806 | 133.4 | 2021-09-28 |
| 611 | 2021-09-28 | 57 | -100 | 0.00 | 3,455,117,456 | 7,165 | 125.7 | 2021-09-24 |
| 612 | 2021-09-27 | 157 | 66 | 0.00 | 3,455,117,456 | 19,970 | 127.2 | 2021-09-23 |
| 613 | 2021-09-15 | 91 | -50,600 | 0.00 | 3,455,117,456 | 12,221 | 134.3 | 2021-09-13 |
| 614 | 2021-09-14 | 50,691 | 50,550 | 0.00 | 3,455,117,456 | 7,000,427 | 138.1 | 2021-09-10 |
| 615 | 2021-09-13 | 141 | 50 | 0.00 | 3,455,117,456 | 18,880 | 133.9 | 2021-09-09 |
| 616 | 2021-09-08 | 91 | -149,500 | 0.00 | 3,455,117,456 | 13,477 | 148.1 | 2021-09-06 |
| 617 | 2021-09-07 | 149,591 | 134,100 | 0.00 | 3,455,117,456 | 21,855,245 | 146.1 | 2021-09-03 |
| 618 | 2021-09-06 | 15,491 | 15,400 | 0.00 | 3,455,117,456 | 2,306,610 | 148.9 | 2021-09-02 |
| 619 | 2021-08-20 | 91 | 19 | 0.00 | 3,455,117,456 | 11,775 | 129.4 | 2021-08-18 |
| 620 | 2021-08-17 | 72 | 8 | 0.00 | 3,455,117,456 | 10,224 | 142.0 | 2021-08-13 |
| 621 | 2021-08-02 | 64 | 15 | 0.00 | 3,455,117,456 | 10,093 | 157.7 | 2021-07-29 |
| 622 | 2021-07-30 | 49 | -400 | 0.00 | 3,455,117,456 | 6,889 | 140.6 | 2021-07-28 |
| 623 | 2021-07-29 | 449 | 72 | 0.00 | 3,455,117,456 | 58,550 | 130.4 | 2021-07-27 |
| 624 | 2021-07-22 | 377 | -1,546 | 0.00 | 3,455,117,456 | 65,862 | 174.7 | 2021-07-20 |
| 625 | 2021-07-21 | 1,923 | 1,500 | 0.00 | 3,455,117,456 | 334,987 | 174.2 | 2021-07-19 |
| 626 | 2021-07-19 | 423 | 59 | 0.00 | 3,455,117,456 | 74,406 | 175.9 | 2021-07-15 |
| 627 | 2021-07-14 | 364 | 70 | 0.00 | 3,455,117,456 | 61,552 | 169.1 | 2021-07-12 |
| 628 | 2021-07-12 | 294 | 70 | 0.00 | 3,455,117,456 | 48,510 | 165.0 | 2021-07-08 |
| 629 | 2021-07-08 | 224 | 59 | 0.00 | 3,455,117,456 | 38,976 | 174.0 | 2021-07-06 |
| 630 | 2021-07-02 | 165 | -46,600 | 0.00 | 3,455,117,456 | 28,562 | 173.1 | 2021-06-29 |
| 631 | 2021-06-30 | 46,765 | 46,600 | 0.00 | 3,455,117,456 | 7,809,755 | 167.0 | 2021-06-28 |
| 632 | 2021-06-25 | 165 | -1,700 | 0.00 | 3,455,117,456 | 27,555 | 167.0 | 2021-06-23 |
| 633 | 2021-06-21 | 1,865 | 1,700 | 0.00 | 3,455,117,456 | 317,610 | 170.3 | 2021-06-17 |
| 634 | 2021-06-15 | 165 | 70 | 0.00 | 3,455,117,456 | 28,347 | 171.8 | 2021-06-10 |
| 635 | 2021-05-21 | 95 | 54 | 0.00 | 3,455,117,456 | 15,675 | 165.0 | 2021-05-18 |
| 636 | 2021-05-20 | 41 | 41 | 0.00 | 3,455,117,456 | 6,720 | 163.9 | 2021-05-17 |
| 637 | 2021-05-17 | 0 | -226 | 0.00 | 3,455,117,456 | 0 | 162.1 | 2021-05-13 |
| 638 | 2021-05-14 | 226 | 8 | 0.00 | 3,455,117,456 | 38,262 | 169.3 | 2021-05-12 |
| 639 | 2021-05-13 | 218 | -222,300 | 0.00 | 3,455,117,456 | 35,120 | 161.1 | 2021-05-11 |
| 640 | 2021-05-12 | 222,518 | 222,348 | 0.01 | 3,455,117,456 | 37,739,053 | 169.6 | 2021-05-10 |
| 641 | 2021-05-07 | 170 | 41 | 0.00 | 3,455,117,456 | 28,577 | 168.1 | 2021-05-05 |
| 642 | 2021-05-05 | 129 | 41 | 0.00 | 3,455,117,456 | 22,485 | 174.3 | 2021-05-03 |
| 643 | 2021-04-26 | 88 | 77 | 0.00 | 3,455,117,456 | 14,740 | 167.5 | 2021-04-22 |
| 644 | 2021-04-23 | 11 | -500 | 0.00 | 3,455,117,456 | 1,818 | 165.3 | 2021-04-21 |
| 645 | 2021-04-16 | 511 | 98 | 0.00 | 3,455,117,456 | 86,308 | 168.9 | 2021-04-14 |
| 646 | 2021-04-14 | 413 | 39 | 0.00 | 3,455,117,456 | 66,534 | 161.1 | 2021-04-12 |
| 647 | 2021-04-07 | 374 | -30,000 | 0.00 | 3,455,117,456 | 59,167 | 158.2 | 2021-03-31 |
| 648 | 2021-04-01 | 30,374 | 31 | 0.00 | 3,455,117,456 | 4,823,391 | 158.8 | 2021-03-30 |
| 649 | 2021-03-26 | 30,343 | 46 | 0.00 | 3,455,117,456 | 5,000,526 | 164.8 | 2021-03-24 |
| 650 | 2021-03-11 | 30,297 | 48 | 0.00 | 3,455,117,456 | 4,847,520 | 160.0 | 2021-03-09 |
| 651 | 2021-03-10 | 30,249 | 50 | 0.00 | 3,455,117,456 | 5,000,160 | 165.3 | 2021-03-08 |
| 652 | 2021-03-09 | 30,199 | 58 | 0.00 | 3,455,117,456 | 5,040,213 | 166.9 | 2021-03-05 |
| 653 | 2021-03-02 | 30,141 | 75 | 0.00 | 3,455,117,456 | 5,003,406 | 166.0 | 2021-02-26 |
| 654 | 2021-02-25 | 30,066 | 66 | 0.00 | 3,455,117,456 | 5,529,137 | 183.9 | 2021-02-23 |
| 655 | 2021-02-24 | 30,000 | 30,000 | 0.00 | 3,455,117,456 | 5,520,000 | 184.0 | 2021-02-22 |
| 656 | 2021-02-19 | 0 | -68 | 0.00 | 3,455,117,456 | 0 | 196.3 | 2021-02-17 |
| 657 | 2021-02-16 | 68 | -20,400 | 0.00 | 3,455,117,456 | 13,294 | 195.5 | 2021-02-09 |
| 658 | 2021-02-09 | 20,468 | 20,400 | 0.00 | 3,455,117,456 | 3,923,716 | 191.7 | 2021-02-05 |
| 659 | 2021-01-26 | 68 | 26 | 0.00 | 3,455,117,456 | 12,104 | 178.0 | 2021-01-22 |
| 660 | 2021-01-22 | 42 | -49,800 | 0.00 | 3,455,117,456 | 7,266 | 173.0 | 2021-01-20 |
| 661 | 2021-01-21 | 49,842 | 49,800 | 0.00 | 3,455,117,456 | 8,348,535 | 167.5 | 2021-01-19 |
| 662 | 2020-12-30 | 42 | 42 | 0.00 | 3,455,117,456 | 5,935 | 141.3 | 2020-12-28 |
| 663 | 2020-12-28 | 0 | -8,200 | 0.00 | 3,455,117,456 | 0 | 142.5 | 2020-12-22 |
| 664 | 2020-12-23 | 8,200 | 8,200 | 0.00 | 3,455,117,456 | 1,179,160 | 143.8 | 2020-12-21 |
| 665 | 2020-12-22 | 0 | -104,900 | 0.00 | 3,455,117,456 | 0 | 141.9 | 2020-12-18 |
| 666 | 2020-12-21 | 104,900 | 104,900 | 0.00 | 3,455,117,456 | 14,790,900 | 141.0 | 2020-12-17 |
| 667 | 2020-12-17 | 0 | -100 | 0.00 | 3,455,117,456 | 0 | 135.4 | 2020-12-15 |
| 668 | 2020-12-16 | 100 | 100 | 0.00 | 3,455,117,456 | 13,500 | 135.0 | 2020-12-14 |
| 669 | 2020-10-19 | 0 | -3,000 | 0.00 | 3,455,117,456 | 0 | 137.0 | 2020-10-15 |
| 670 | 2020-10-15 | 3,000 | -19,200 | 0.00 | 3,455,117,456 | 426,300 | 142.1 | 2020-10-12 |
| 671 | 2020-10-14 | 22,200 | 19,200 | 0.00 | 3,455,117,456 | 3,068,040 | 138.2 | 2020-10-09 |
| 672 | 2020-10-06 | 3,000 | -7,000 | 0.00 | 3,455,117,456 | 413,700 | 137.9 | 2020-09-30 |
| 673 | 2020-10-05 | 10,000 | 2,500 | 0.00 | 3,455,117,456 | 1,435,000 | 143.5 | 2020-09-29 |
| 674 | 2020-09-30 | 7,500 | -56,000 | 0.00 | 3,455,117,456 | 1,080,000 | 144.0 | 2020-09-28 |
| 675 | 2020-09-29 | 63,500 | 63,500 | 0.00 | 3,455,117,456 | 9,290,050 | 146.3 | 2020-09-25 |
| 676 | 2020-09-15 | 0 | -450,700 | 0.00 | 3,455,117,456 | 0 | 143.6 | 2020-09-11 |
| 677 | 2020-09-14 | 450,700 | -351,000 | 0.01 | 3,455,117,456 | 64,990,940 | 144.2 | 2020-09-10 |
| 678 | 2020-09-09 | 801,700 | 1,500 | 0.02 | 3,455,117,456 | 117,208,540 | 146.2 | 2020-09-07 |
| 679 | 2020-09-03 | 800,200 | 52,200 | 0.02 | 3,455,117,456 | 122,430,600 | 153.0 | 2020-09-01 |
| 680 | 2020-09-01 | 748,000 | -1,000,000 | 0.02 | 3,455,117,456 | 117,510,800 | 157.1 | 2020-08-28 |
| 681 | 2020-08-26 | 1,748,000 | -50,000 | 0.05 | 3,455,117,456 | 269,017,200 | 153.9 | 2020-08-24 |
| 682 | 2020-08-18 | 1,798,000 | -200 | 0.05 | 3,455,117,456 | 259,811,000 | 144.5 | 2020-08-14 |
| 683 | 2020-08-06 | 1,798,200 | 900 | 0.05 | 3,455,117,456 | 264,335,400 | 147.0 | 2020-08-04 |
| 684 | 2020-08-05 | 1,797,300 | 600 | 0.05 | 3,455,117,456 | 258,451,740 | 143.8 | 2020-08-03 |
| 685 | 2020-07-31 | 1,796,700 | -2,000,000 | 0.05 | 3,455,117,456 | 253,155,030 | 140.9 | 2020-07-29 |
| 686 | 2020-07-28 | 3,796,700 | 250,000 | 0.11 | 3,455,117,456 | 531,917,670 | 140.1 | 2020-07-24 |
| 687 | 2020-07-24 | 3,546,700 | 60,000 | 0.10 | 3,455,117,456 | 514,271,500 | 145.0 | 2020-07-22 |
| 688 | 2020-07-16 | 3,486,700 | 200 | 0.10 | 3,455,117,456 | 512,544,900 | 147.0 | 2020-07-14 |
| 689 | 2020-07-15 | 3,486,500 | 380,000 | 0.10 | 3,455,117,456 | 525,415,550 | 150.7 | 2020-07-13 |
| 690 | 2020-07-08 | 3,106,500 | 423,000 | 0.09 | 3,455,117,456 | 422,484,000 | 136.0 | 2020-07-06 |
| 691 | 2020-07-06 | 2,683,500 | 2,180,000 | 0.08 | 3,455,117,456 | 362,004,150 | 134.9 | 2020-07-02 |
| 692 | 2020-06-19 | 503,500 | -18,800 | 0.01 | 3,429,395,456 | 64,498,350 | 128.1 | 2020-06-17 |
| 693 | 2020-06-18 | 522,300 | 18,800 | 0.02 | 3,429,395,456 | 67,742,310 | 129.7 | 2020-06-16 |
| 694 | 2020-06-16 | 503,500 | 450,000 | 0.01 | 3,429,395,456 | 64,699,750 | 128.5 | 2020-06-12 |
| 695 | 2020-06-15 | 53,500 | 0.00 | 3,429,395,456 | 6,955,000 | 130.0 | 2020-06-11 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy