CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

百度集團股份有限公司: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09888  2021-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 104.3 2026-07-24
2 2026-07-27 106.8 2026-07-23
3 2026-07-24 594,450 1,600 0.03 2,323,561,440 62,060,580 104.4 2026-07-22
4 2026-07-23 592,850 1,000 0.03 2,323,561,440 63,553,520 107.2 2026-07-21
5 2026-07-22 591,850 -150 0.03 2,323,561,440 64,630,020 109.2 2026-07-20
6 2026-07-21 592,000 800 0.03 2,323,561,440 63,048,000 106.5 2026-07-17
7 2026-07-20 591,200 50 0.03 2,323,561,440 65,209,360 110.3 2026-07-16
8 2026-07-16 591,150 4,500 0.03 2,323,561,440 62,661,900 106.0 2026-07-14
9 2026-07-15 586,650 1,000 0.03 2,323,561,440 67,054,095 114.3 2026-07-13
10 2026-07-14 585,650 -1,350 0.03 2,323,561,440 67,584,010 115.4 2026-07-10
11 2026-07-13 587,000 1,350 0.03 2,323,561,440 67,152,800 114.4 2026-07-09
12 2026-07-10 585,650 -850 0.03 2,323,561,440 68,872,440 117.6 2026-07-08
13 2026-07-09 586,500 100 0.03 2,323,561,440 64,866,900 110.6 2026-07-07
14 2026-07-08 586,400 300 0.03 2,323,561,440 64,797,200 110.5 2026-07-06
15 2026-07-07 586,100 -300 0.03 2,323,561,440 64,998,490 110.9 2026-07-03
16 2026-07-06 586,400 -900 0.03 2,323,561,440 64,504,000 110.0 2026-07-02
17 2026-07-02 587,300 -1,900 0.03 2,323,561,440 64,368,080 109.6 2026-06-30
18 2026-06-30 589,200 1,500 0.03 2,323,561,440 58,183,500 98.75 2026-06-26
19 2026-06-29 587,700 1,850 0.03 2,323,561,440 60,768,180 103.4 2026-06-25
20 2026-06-26 585,850 -950 0.03 2,323,561,440 62,744,535 107.1 2026-06-24
21 2026-06-25 586,800 -8,800 0.03 2,323,561,440 61,437,960 104.7 2026-06-23
22 2026-06-24 595,600 1,100 0.03 2,323,561,440 64,741,720 108.7 2026-06-22
23 2026-06-22 594,500 -100 0.03 2,323,561,440 66,405,650 111.7 2026-06-18
24 2026-06-18 594,600 -3,600 0.03 2,323,561,440 65,822,220 110.7 2026-06-16
25 2026-06-16 598,200 5,000 0.03 2,323,561,440 69,151,920 115.6 2026-06-12
26 2026-06-15 593,200 2,300 0.03 2,323,561,440 67,090,920 113.1 2026-06-11
27 2026-06-12 590,900 450 0.03 2,323,561,440 68,958,030 116.7 2026-06-10
28 2026-06-11 590,450 700 0.03 2,323,561,440 68,846,470 116.6 2026-06-09
29 2026-06-10 589,750 13,400 0.03 2,323,561,440 68,411,000 116.0 2026-06-08
30 2026-06-09 576,350 21,600 0.02 2,323,561,440 72,389,560 125.6 2026-06-05
31 2026-06-08 554,750 -300 0.02 2,323,561,440 72,172,975 130.1 2026-06-04
32 2026-06-04 555,050 10,550 0.02 2,323,561,440 74,765,235 134.7 2026-06-02
33 2026-06-03 544,500 1,100 0.02 2,323,561,440 70,294,950 129.1 2026-06-01
34 2026-06-02 543,400 -21,300 0.02 2,323,561,440 70,642,000 130.0 2026-05-29
35 2026-06-01 564,700 600 0.02 2,323,561,440 70,926,320 125.6 2026-05-28
36 2026-05-28 564,100 20,500 0.02 2,323,561,440 72,204,800 128.0 2026-05-26
37 2026-05-26 543,600 2,800 0.02 2,323,561,440 69,689,520 128.2 2026-05-22
38 2026-05-22 540,800 1,400 0.02 2,323,561,440 72,575,360 134.2 2026-05-20
39 2026-05-21 539,400 8,900 0.02 2,323,561,440 73,735,980 136.7 2026-05-19
40 2026-05-20 530,500 -100 0.02 2,323,561,440 71,458,350 134.7 2026-05-18
41 2026-05-19 530,600 9,900 0.02 2,323,561,440 72,055,480 135.8 2026-05-15
42 2026-05-18 520,700 -13,250 0.02 2,323,561,440 73,366,630 140.9 2026-05-14
43 2026-05-15 533,950 200 0.02 2,323,561,440 73,418,125 137.5 2026-05-13
44 2026-05-14 533,750 -800 0.02 2,323,561,440 74,564,875 139.7 2026-05-12
45 2026-05-13 534,550 1,650 0.02 2,323,561,440 75,318,095 140.9 2026-05-11
46 2026-05-12 532,900 -21,700 0.02 2,323,561,440 77,377,080 145.2 2026-05-08
47 2026-05-11 554,600 -14,550 0.02 2,323,561,440 76,146,580 137.3 2026-05-07
48 2026-05-08 569,150 -35,400 0.02 2,323,561,440 74,900,140 131.6 2026-05-06
49 2026-05-07 604,550 -550 0.03 2,323,561,440 75,810,570 125.4 2026-05-05
50 2026-05-06 605,100 -31,300 0.03 2,323,561,440 74,306,280 122.8 2026-05-04
51 2026-05-04 636,400 -1,750 0.03 2,323,561,440 75,540,680 118.7 2026-04-30
52 2026-04-30 638,150 -5,300 0.03 2,323,561,440 78,683,895 123.3 2026-04-28
53 2026-04-29 643,450 -3,250 0.03 2,323,561,440 80,881,665 125.7 2026-04-27
54 2026-04-27 646,700 10,050 0.03 2,323,561,440 77,927,350 120.5 2026-04-23
55 2026-04-24 636,650 2,000 0.03 2,323,561,440 77,098,315 121.1 2026-04-22
56 2026-04-23 634,650 -10,450 0.03 2,323,561,440 79,077,390 124.6 2026-04-21
57 2026-04-22 645,100 850 0.03 2,323,561,440 79,218,280 122.8 2026-04-20
58 2026-04-21 644,250 500 0.03 2,323,561,440 78,534,075 121.9 2026-04-17
59 2026-04-20 643,750 -6,700 0.03 2,323,561,440 79,374,375 123.3 2026-04-16
60 2026-04-17 650,450 950 0.03 2,323,561,440 74,476,525 114.5 2026-04-15
61 2026-04-16 649,500 1,550 0.03 2,323,561,440 72,159,450 111.1 2026-04-14
62 2026-04-15 647,950 -2,500 0.03 2,323,561,440 69,589,830 107.4 2026-04-13
63 2026-04-14 650,450 900 0.03 2,323,561,440 70,638,870 108.6 2026-04-10
64 2026-04-13 649,550 200 0.03 2,323,561,440 71,190,680 109.6 2026-04-09
65 2026-04-10 649,350 9,850 0.03 2,323,561,440 72,467,460 111.6 2026-04-08
66 2026-04-02 639,500 100 0.03 2,323,561,440 67,595,150 105.7 2026-03-31
67 2026-04-01 639,400 800 0.03 2,323,561,440 67,520,640 105.6 2026-03-30
68 2026-03-30 638,600 950 0.03 2,323,561,440 69,862,840 109.4 2026-03-26
69 2026-03-27 637,650 350 0.03 2,323,561,440 71,416,800 112.0 2026-03-25
70 2026-03-26 637,300 -1,000 0.03 2,323,561,440 71,759,980 112.6 2026-03-24
71 2026-03-25 638,300 6,900 0.03 2,323,561,440 70,085,340 109.8 2026-03-23
72 2026-03-24 631,400 -2,100 0.03 2,323,561,440 72,989,840 115.6 2026-03-20
73 2026-03-23 633,500 250 0.03 2,323,561,440 74,626,300 117.8 2026-03-19
74 2026-03-20 633,250 200 0.03 2,323,561,440 77,129,850 121.8 2026-03-18
75 2026-03-19 633,050 1,000 0.03 2,323,561,440 75,459,560 119.2 2026-03-17
76 2026-03-17 632,050 -250 0.03 2,323,561,440 77,236,510 122.2 2026-03-13
77 2026-03-13 632,300 550 0.03 2,323,561,440 77,014,140 121.8 2026-03-11
78 2026-03-12 631,750 -300 0.03 2,323,561,440 76,315,400 120.8 2026-03-10
79 2026-03-11 632,050 250 0.03 2,323,561,440 74,202,670 117.4 2026-03-09
80 2026-03-10 631,800 -1,250 0.03 2,323,561,440 75,500,100 119.5 2026-03-06
81 2026-03-09 633,050 850 0.03 2,323,561,440 73,370,495 115.9 2026-03-05
82 2026-03-06 632,200 -450 0.03 2,323,561,440 72,703,000 115.0 2026-03-04
83 2026-03-05 632,650 950 0.03 2,323,561,440 74,209,845 117.3 2026-03-03
84 2026-03-04 631,700 10,200 0.03 2,323,561,440 74,856,450 118.5 2026-03-02
85 2026-03-03 621,500 450 0.03 2,323,561,440 76,879,550 123.7 2026-02-27
86 2026-03-02 621,050 3,300 0.03 2,323,561,440 76,637,570 123.4 2026-02-26
87 2026-02-27 617,750 1,900 0.03 2,323,561,440 79,627,975 128.9 2026-02-25
88 2026-02-26 615,850 12,000 0.03 2,323,561,440 79,875,745 129.7 2026-02-24
89 2026-02-25 603,850 -2,500 0.03 2,323,561,440 80,432,820 133.2 2026-02-23
90 2026-02-24 606,350 35,200 0.03 2,323,561,440 78,219,150 129.0 2026-02-20
91 2026-02-13 571,150 10,600 0.02 2,323,561,440 82,416,945 144.3 2026-02-11
92 2026-02-12 560,550 -8,900 0.02 2,323,561,440 80,382,870 143.4 2026-02-10
93 2026-02-11 569,450 100 0.02 2,323,561,440 80,975,790 142.2 2026-02-09
94 2026-02-10 569,350 13,700 0.02 2,323,561,440 78,456,430 137.8 2026-02-06
95 2026-02-09 555,650 4,300 0.02 2,323,561,440 78,291,085 140.9 2026-02-05
96 2026-02-06 551,350 1,900 0.02 2,323,561,440 75,645,220 137.2 2026-02-04
97 2026-02-05 549,450 5,200 0.02 2,323,561,440 77,692,230 141.4 2026-02-03
98 2026-02-04 544,250 5,500 0.02 2,323,561,440 79,841,475 146.7 2026-02-02
99 2026-02-03 538,750 400 0.02 2,323,561,440 82,321,000 152.8 2026-01-30
100 2026-02-02 538,350 -1,050 0.02 2,323,561,440 83,713,425 155.5 2026-01-29
101 2026-01-30 539,400 2,650 0.02 2,323,561,440 84,200,340 156.1 2026-01-28
102 2026-01-28 536,750 1,050 0.02 2,323,561,440 83,464,625 155.5 2026-01-26
103 2026-01-27 535,700 1,600 0.02 2,323,561,440 85,979,850 160.5 2026-01-23
104 2026-01-26 534,100 500 0.02 2,323,561,440 85,456,000 160.0 2026-01-22
105 2026-01-23 533,600 -4,100 0.02 2,323,561,440 82,014,320 153.7 2026-01-21
106 2026-01-22 537,700 600 0.02 2,323,561,440 80,009,760 148.8 2026-01-20
107 2026-01-21 537,100 -4,050 0.02 2,323,561,440 79,168,540 147.4 2026-01-19
108 2026-01-20 541,150 -10,600 0.02 2,323,561,440 78,791,440 145.6 2026-01-16
109 2026-01-19 551,750 -1,200 0.02 2,323,561,440 80,665,850 146.2 2026-01-15
110 2026-01-16 552,950 -200 0.02 2,323,561,440 80,233,045 145.1 2026-01-14
111 2026-01-15 553,150 550 0.02 2,323,561,440 78,768,560 142.4 2026-01-13
112 2026-01-14 552,600 -2,250 0.02 2,323,561,440 79,961,220 144.7 2026-01-12
113 2026-01-13 554,850 8,950 0.02 2,323,561,440 76,236,390 137.4 2026-01-09
114 2026-01-12 545,900 -5,350 0.02 2,323,561,440 76,589,770 140.3 2026-01-08
115 2026-01-09 551,250 1,300 0.02 2,323,561,440 79,986,375 145.1 2026-01-07
116 2026-01-08 549,950 -2,700 0.02 2,323,561,440 80,237,705 145.9 2026-01-06
117 2026-01-07 552,650 1,000 0.02 2,323,561,440 79,250,010 143.4 2026-01-05
118 2026-01-06 551,650 -25,750 0.02 2,323,561,440 79,327,270 143.8 2026-01-02
119 2026-01-05 577,400 -60,200 0.02 2,323,561,440 74,888,780 129.7 2025-12-30
120 2025-12-30 637,600 -200 0.03 2,225,826,848 76,384,480 119.8 2025-12-23
121 2025-12-29 637,800 -1,400 0.03 2,225,826,848 76,727,340 120.3 2025-12-22
122 2025-12-23 639,200 -300 0.03 2,225,826,848 75,936,960 118.8 2025-12-19
123 2025-12-22 639,500 -200 0.03 2,225,826,848 75,205,200 117.6 2025-12-18
124 2025-12-18 639,700 1,300 0.03 2,225,826,848 74,589,020 116.6 2025-12-16
125 2025-12-17 638,400 10,400 0.03 2,225,826,848 75,778,080 118.7 2025-12-15
126 2025-12-16 628,000 -500 0.03 2,225,826,848 79,128,000 126.0 2025-12-12
127 2025-12-15 628,500 -1,500 0.03 2,225,826,848 77,808,300 123.8 2025-12-11
128 2025-12-12 630,000 -200 0.03 2,225,826,848 77,868,000 123.6 2025-12-10
129 2025-12-11 630,200 400 0.03 2,225,826,848 76,506,280 121.4 2025-12-09
130 2025-12-10 629,800 -400 0.03 2,225,826,848 79,228,840 125.8 2025-12-08
131 2025-12-09 630,200 -6,400 0.03 2,225,826,848 76,632,320 121.6 2025-12-05
132 2025-12-08 636,600 2,100 0.03 2,225,826,848 73,718,280 115.8 2025-12-04
133 2025-12-05 634,500 -200 0.03 2,225,826,848 72,713,700 114.6 2025-12-03
134 2025-12-04 634,700 -550 0.03 2,225,826,848 73,434,790 115.7 2025-12-02
135 2025-12-02 635,250 -150 0.03 2,225,826,848 72,291,450 113.8 2025-11-28
136 2025-12-01 635,400 200 0.03 2,225,826,848 71,609,580 112.7 2025-11-27
137 2025-11-28 635,200 -1,500 0.03 2,225,826,848 72,730,400 114.5 2025-11-26
138 2025-11-27 636,700 -10,300 0.03 2,225,826,848 74,430,230 116.9 2025-11-25
139 2025-11-26 647,000 100 0.03 2,225,826,848 72,334,600 111.8 2025-11-24
140 2025-11-25 646,900 8,000 0.03 2,225,826,848 69,412,370 107.3 2025-11-21
141 2025-11-24 638,900 -4,200 0.03 2,225,826,848 72,770,710 113.9 2025-11-20
142 2025-11-21 643,100 1,200 0.03 2,225,826,848 71,512,720 111.2 2025-11-19
143 2025-11-20 641,900 11,200 0.03 2,225,826,848 71,507,660 111.4 2025-11-18
144 2025-11-19 630,700 3,250 0.03 2,225,826,848 71,647,520 113.6 2025-11-17
145 2025-11-18 627,450 9,100 0.03 2,225,826,848 73,474,395 117.1 2025-11-14
146 2025-11-17 618,350 300 0.03 2,225,826,848 78,035,770 126.2 2025-11-13
147 2025-11-14 618,050 11,100 0.03 2,225,826,848 78,059,715 126.3 2025-11-12
148 2025-11-13 606,950 -11,600 0.03 2,225,826,848 78,114,465 128.7 2025-11-11
149 2025-11-12 618,550 8,550 0.03 2,225,826,848 77,813,590 125.8 2025-11-10
150 2025-11-11 610,000 -700 0.03 2,225,826,848 75,884,000 124.4 2025-11-07
151 2025-11-10 610,700 -400 0.03 2,225,826,848 75,665,730 123.9 2025-11-06
152 2025-11-07 611,100 -1,300 0.03 2,225,826,848 74,309,760 121.6 2025-11-05
153 2025-11-06 612,400 -500 0.03 2,225,826,848 74,651,560 121.9 2025-11-04
154 2025-11-04 612,900 1,200 0.03 2,225,826,848 72,077,040 117.6 2025-10-31
155 2025-11-03 611,700 -5,000 0.03 2,225,826,848 73,771,020 120.6 2025-10-30
156 2025-10-31 616,700 150 0.03 2,225,826,848 76,409,130 123.9 2025-10-28
157 2025-10-30 616,550 -16,750 0.03 2,225,826,848 77,130,405 125.1 2025-10-27
158 2025-10-28 633,300 -100 0.03 2,225,826,848 74,602,740 117.8 2025-10-24
159 2025-10-27 633,400 300 0.03 2,225,826,848 73,791,100 116.5 2025-10-23
160 2025-10-24 633,100 850 0.03 2,225,826,848 72,869,810 115.1 2025-10-22
161 2025-10-23 632,250 650 0.03 2,225,826,848 74,289,375 117.5 2025-10-21
162 2025-10-22 631,600 60,350 0.03 2,225,826,848 73,960,360 117.1 2025-10-20
163 2025-10-21 571,250 2,550 0.03 2,225,826,848 64,494,125 112.9 2025-10-17
164 2025-10-20 568,700 -3,300 0.03 2,225,826,848 66,992,860 117.8 2025-10-16
165 2025-10-17 572,000 -250 0.03 2,225,826,848 68,525,600 119.8 2025-10-15
166 2025-10-16 572,250 10,700 0.03 2,225,826,848 66,724,350 116.6 2025-10-14
167 2025-10-15 561,550 1,400 0.03 2,225,826,848 69,182,960 123.2 2025-10-13
168 2025-10-14 560,150 -8,400 0.03 2,225,826,848 70,522,885 125.9 2025-10-10
169 2025-10-13 568,550 -400 0.03 2,225,826,848 75,901,425 133.5 2025-10-09
170 2025-10-10 568,950 1,400 0.03 2,225,826,848 76,808,250 135.0 2025-10-08
171 2025-10-09 567,550 1,550 0.03 2,225,826,848 79,002,960 139.2 2025-10-06
172 2025-10-08 566,000 600 0.03 2,225,826,848 78,221,200 138.2 2025-10-03
173 2025-10-06 565,400 -7,350 0.03 2,225,826,848 78,703,680 139.2 2025-10-02
174 2025-10-03 572,750 1,200 0.03 2,225,826,848 76,290,300 133.2 2025-09-30
175 2025-10-02 571,550 21,000 0.03 2,225,826,848 75,158,825 131.5 2025-09-29
176 2025-09-30 550,550 -350 0.02 2,225,826,848 71,076,005 129.1 2025-09-26
177 2025-09-29 550,900 -11,400 0.02 2,225,826,848 72,498,440 131.6 2025-09-25
178 2025-09-26 562,300 -2,750 0.03 2,225,826,848 72,311,780 128.6 2025-09-24
179 2025-09-25 565,050 -2,800 0.03 2,225,826,848 72,552,420 128.4 2025-09-23
180 2025-09-24 567,850 2,850 0.03 2,225,826,848 77,057,245 135.7 2025-09-22
181 2025-09-23 565,000 8,750 0.03 2,225,826,848 74,297,500 131.5 2025-09-19
182 2025-09-22 556,250 -2,900 0.02 2,225,826,848 73,870,000 132.8 2025-09-18
183 2025-09-19 559,150 -25,400 0.03 2,225,826,848 73,248,650 131.0 2025-09-17
184 2025-09-18 584,550 -20,900 0.03 2,225,826,848 66,171,060 113.2 2025-09-16
185 2025-09-17 605,450 11,600 0.03 2,225,826,848 67,992,035 112.3 2025-09-15
186 2025-09-16 593,850 -4,150 0.03 2,225,826,848 68,352,135 115.1 2025-09-12
187 2025-09-15 598,000 -600 0.03 2,225,826,848 63,687,000 106.5 2025-09-11
188 2025-09-12 598,600 13,100 0.03 2,225,826,848 65,307,260 109.1 2025-09-10
189 2025-09-11 585,500 -12,450 0.03 2,225,826,848 62,121,550 106.1 2025-09-09
190 2025-09-10 597,950 -23,150 0.03 2,225,826,848 63,502,290 106.2 2025-09-08
191 2025-09-09 621,100 -4,300 0.03 2,225,826,848 60,246,700 97.00 2025-09-05
192 2025-09-08 625,400 -8,550 0.03 2,225,826,848 60,038,400 96.00 2025-09-04
193 2025-09-05 633,950 -21,500 0.03 2,225,826,848 59,591,300 94.00 2025-09-03
194 2025-09-04 655,450 -1,700 0.03 2,225,826,848 59,940,903 91.45 2025-09-02
195 2025-09-03 657,150 -250 0.03 2,225,826,848 61,016,378 92.85 2025-09-01
196 2025-09-02 657,400 -1,400 0.03 2,225,826,848 58,771,560 89.40 2025-08-29
197 2025-09-01 658,800 900 0.03 2,225,826,848 57,052,080 86.60 2025-08-28
198 2025-08-29 657,900 -3,000 0.03 2,225,826,848 57,697,830 87.70 2025-08-27
199 2025-08-28 660,900 -2,300 0.03 2,225,826,848 59,051,415 89.35 2025-08-26
200 2025-08-27 663,200 -19,900 0.03 2,225,826,848 60,351,200 91.00 2025-08-25
201 2025-08-26 683,100 5,550 0.03 2,225,826,848 58,507,515 85.65 2025-08-22
202 2025-08-25 677,550 3,700 0.03 2,225,826,848 57,591,750 85.00 2025-08-21
203 2025-08-22 673,850 -2,400 0.03 2,225,826,848 58,793,413 87.25 2025-08-20
204 2025-08-20 676,250 -1,600 0.03 2,225,826,848 59,442,375 87.90 2025-08-18
205 2025-08-19 677,850 -50 0.03 2,225,826,848 59,006,843 87.05 2025-08-15
206 2025-08-18 677,900 -2,800 0.03 2,225,826,848 59,621,305 87.95 2025-08-14
207 2025-08-15 680,700 -4,000 0.03 2,225,826,848 60,003,705 88.15 2025-08-13
208 2025-08-14 684,700 700 0.03 2,225,826,848 57,959,855 84.65 2025-08-12
209 2025-08-13 684,000 -1,700 0.03 2,225,826,848 58,687,200 85.80 2025-08-11
210 2025-08-12 685,700 1,550 0.03 2,225,826,848 58,730,205 85.65 2025-08-08
211 2025-08-11 684,150 -2,550 0.03 2,225,826,848 59,315,805 86.70 2025-08-07
212 2025-08-08 686,700 1,200 0.03 2,225,826,848 58,575,510 85.30 2025-08-06
213 2025-08-07 685,500 1,550 0.03 2,225,826,848 58,953,000 86.00 2025-08-05
214 2025-08-06 683,950 500 0.03 2,225,826,848 58,888,095 86.10 2025-08-04
215 2025-08-05 683,450 -600 0.03 2,225,826,848 58,434,975 85.50 2025-08-01
216 2025-08-04 684,050 2,800 0.03 2,225,826,848 57,870,630 84.60 2025-07-31
217 2025-08-01 681,250 2,000 0.03 2,225,826,848 58,246,875 85.50 2025-07-30
218 2025-07-31 679,250 6,700 0.03 2,225,826,848 59,264,563 87.25 2025-07-29
219 2025-07-30 672,550 2,000 0.03 2,225,826,848 59,823,323 88.95 2025-07-28
220 2025-07-29 670,550 6,600 0.03 2,225,826,848 59,410,730 88.60 2025-07-25
221 2025-07-28 663,950 19,850 0.03 2,225,826,848 59,855,093 90.15 2025-07-24
222 2025-07-25 644,100 -850 0.03 2,225,826,848 60,094,530 93.30 2025-07-23
223 2025-07-24 644,950 -2,700 0.03 2,225,826,848 56,723,353 87.95 2025-07-22
224 2025-07-23 647,650 -200 0.03 2,225,826,848 56,183,638 86.75 2025-07-21
225 2025-07-22 647,850 4,100 0.03 2,225,826,848 55,715,100 86.00 2025-07-18
226 2025-07-21 643,750 6,000 0.03 2,225,826,848 55,105,000 85.60 2025-07-17
227 2025-07-18 637,750 -8,200 0.03 2,225,826,848 56,472,763 88.55 2025-07-16
228 2025-07-17 645,950 -3,950 0.03 2,225,826,848 56,649,815 87.70 2025-07-15
229 2025-07-16 649,900 5,300 0.03 2,225,826,848 54,689,085 84.15 2025-07-14
230 2025-07-15 644,600 2,450 0.03 2,225,826,848 55,757,900 86.50 2025-07-11
231 2025-07-14 642,150 400 0.03 2,225,826,848 55,802,835 86.90 2025-07-10
232 2025-07-11 641,750 -400 0.03 2,225,826,848 56,441,913 87.95 2025-07-09
233 2025-07-10 642,150 -8,450 0.03 2,225,826,848 57,119,243 88.95 2025-07-08
234 2025-07-09 650,600 -3,650 0.03 2,225,826,848 55,886,540 85.90 2025-07-07
235 2025-07-08 654,250 -3,250 0.03 2,225,826,848 56,200,075 85.90 2025-07-04
236 2025-07-07 657,500 1,150 0.03 2,225,826,848 55,657,375 84.65 2025-07-03
237 2025-07-04 656,350 -1,450 0.03 2,225,826,848 55,133,400 84.00 2025-07-02
238 2025-07-03 657,800 1,050 0.03 2,225,826,848 54,893,410 83.45 2025-06-30
239 2025-07-02 656,750 950 0.03 2,225,826,848 55,068,488 83.85 2025-06-27
240 2025-06-30 655,800 -2,950 0.03 2,225,826,848 56,234,850 85.75 2025-06-26
241 2025-06-27 658,750 -1,100 0.03 2,225,826,848 56,257,250 85.40 2025-06-25
242 2025-06-24 659,850 -150 0.03 2,225,826,848 54,701,565 82.90 2025-06-20
243 2025-06-23 660,000 1,450 0.03 2,225,826,848 54,219,000 82.15 2025-06-19
244 2025-06-20 658,550 1,500 0.03 2,225,826,848 54,890,143 83.35 2025-06-18
245 2025-06-18 657,050 500 0.03 2,225,826,848 56,112,070 85.40 2025-06-16
246 2025-06-17 656,550 1,000 0.03 2,225,826,848 55,970,888 85.25 2025-06-13
247 2025-06-16 655,550 100 0.03 2,225,826,848 56,246,190 85.80 2025-06-12
248 2025-06-13 655,450 -2,300 0.03 2,225,826,848 56,860,288 86.75 2025-06-11
249 2025-06-12 657,750 -1,600 0.03 2,225,826,848 56,336,288 85.65 2025-06-10
250 2025-06-11 659,350 -22,850 0.03 2,225,826,848 56,737,068 86.05 2025-06-09
251 2025-06-10 682,200 -10,700 0.03 2,225,826,848 57,031,920 83.60 2025-06-06
252 2025-06-09 692,900 -600 0.03 2,225,826,848 58,168,955 83.95 2025-06-05
253 2025-06-06 693,500 -650 0.03 2,225,826,848 57,595,175 83.05 2025-06-04
254 2025-06-05 694,150 700 0.03 2,225,826,848 56,989,715 82.10 2025-06-03
255 2025-06-04 693,450 500 0.03 2,225,826,848 56,446,830 81.40 2025-06-02
256 2025-06-03 692,950 2,100 0.03 2,225,826,848 56,579,368 81.65 2025-05-30
257 2025-06-02 690,850 -2,100 0.03 2,225,826,848 58,584,080 84.80 2025-05-29
258 2025-05-30 692,950 300 0.03 2,225,826,848 57,237,670 82.60 2025-05-28
259 2025-05-29 692,650 3,500 0.03 2,225,826,848 56,693,403 81.85 2025-05-27
260 2025-05-28 689,150 5,250 0.03 2,225,826,848 56,441,385 81.90 2025-05-26
261 2025-05-27 683,900 300 0.03 2,225,826,848 56,832,090 83.10 2025-05-23
262 2025-05-26 683,600 7,050 0.03 2,225,826,848 56,499,540 82.65 2025-05-22
263 2025-05-23 676,550 43,500 0.03 2,225,826,848 58,250,955 86.10 2025-05-21
264 2025-05-22 633,050 200 0.03 2,225,826,848 55,581,790 87.80 2025-05-20
265 2025-05-21 632,850 4,400 0.03 2,225,826,848 54,709,883 86.45 2025-05-19
266 2025-05-20 628,450 400 0.03 2,225,826,848 55,617,825 88.50 2025-05-16
267 2025-05-19 628,050 -2,900 0.03 2,225,826,848 56,210,475 89.50 2025-05-15
268 2025-05-16 630,950 -1,400 0.03 2,225,826,848 57,290,260 90.80 2025-05-14
269 2025-05-15 632,350 -100 0.03 2,225,826,848 55,204,155 87.30 2025-05-13
270 2025-05-14 632,450 -5,900 0.03 2,225,826,848 56,161,560 88.80 2025-05-12
271 2025-05-13 638,350 1,600 0.03 2,225,826,848 53,972,493 84.55 2025-05-09
272 2025-05-12 636,750 5,900 0.03 2,225,826,848 54,123,750 85.00 2025-05-08
273 2025-05-09 630,850 -1,600 0.03 2,225,826,848 55,136,290 87.40 2025-05-07
274 2025-05-08 632,450 2,300 0.03 2,225,826,848 55,529,110 87.80 2025-05-06
275 2025-05-07 630,150 -3,600 0.03 2,225,826,848 55,106,618 87.45 2025-05-02
276 2025-05-06 633,750 1,900 0.03 2,225,826,848 54,787,688 86.45 2025-04-30
277 2025-05-02 631,850 1,000 0.03 2,225,826,848 54,749,803 86.65 2025-04-29
278 2025-04-30 630,850 1,550 0.03 2,225,826,848 54,820,865 86.90 2025-04-28
279 2025-04-29 629,300 17,000 0.03 2,225,826,848 55,126,680 87.60 2025-04-25
280 2025-04-28 612,300 100 0.03 2,225,826,848 51,647,505 84.35 2025-04-24
281 2025-04-25 612,200 -650 0.03 2,225,826,848 51,547,240 84.20 2025-04-23
282 2025-04-24 612,850 1,250 0.03 2,225,826,848 50,100,488 81.75 2025-04-22
283 2025-04-23 611,600 -3,600 0.03 2,225,826,848 50,487,580 82.55 2025-04-17
284 2025-04-22 615,200 3,000 0.03 2,225,826,848 49,523,600 80.50 2025-04-16
285 2025-04-17 612,200 -100 0.03 2,225,826,848 50,384,060 82.30 2025-04-15
286 2025-04-16 612,300 1,150 0.03 2,225,826,848 50,361,675 82.25 2025-04-14
287 2025-04-15 611,150 -1,500 0.03 2,225,826,848 48,341,965 79.10 2025-04-11
288 2025-04-14 612,650 1,400 0.03 2,225,826,848 48,736,308 79.55 2025-04-10
289 2025-04-11 611,250 -10,200 0.03 2,225,826,848 47,494,125 77.70 2025-04-09
290 2025-04-10 621,450 7,100 0.03 2,225,826,848 48,845,970 78.60 2025-04-08
291 2025-04-09 614,350 10,200 0.03 2,225,826,848 46,383,425 75.50 2025-04-07
292 2025-04-08 604,150 1,100 0.03 2,225,826,848 53,044,370 87.80 2025-04-03
293 2025-04-07 603,050 5,000 0.03 2,225,826,848 54,274,500 90.00 2025-04-02
294 2025-04-03 598,050 3,450 0.03 2,225,826,848 53,226,450 89.00 2025-04-01
295 2025-04-02 594,600 800 0.03 2,225,826,848 53,484,270 89.95 2025-03-31
296 2025-04-01 593,800 500 0.03 2,225,826,848 55,431,230 93.35 2025-03-28
297 2025-03-31 593,300 -37,100 0.03 2,225,826,848 56,422,830 95.10 2025-03-27
298 2025-03-28 630,400 -800 0.03 2,225,826,848 58,847,840 93.35 2025-03-26
299 2025-03-27 631,200 200 0.03 2,225,826,848 58,133,520 92.10 2025-03-25
300 2025-03-26 631,000 100 0.03 2,225,826,848 59,030,050 93.55 2025-03-24
301 2025-03-25 630,900 -12,400 0.03 2,225,826,848 57,695,805 91.45 2025-03-21
302 2025-03-24 643,300 6,900 0.03 2,225,826,848 60,341,540 93.80 2025-03-20
303 2025-03-21 636,400 -1,250 0.03 2,225,826,848 63,130,880 99.20 2025-03-19
304 2025-03-20 637,650 -36,000 0.03 2,225,826,848 65,869,245 103.3 2025-03-18
305 2025-03-19 673,650 3,750 0.03 2,225,826,848 62,009,483 92.05 2025-03-17
306 2025-03-18 669,900 -3,100 0.03 2,225,826,848 61,396,335 91.65 2025-03-14
307 2025-03-17 673,000 1,700 0.03 2,225,826,848 60,199,850 89.45 2025-03-13
308 2025-03-14 671,300 3,500 0.03 2,225,826,848 60,450,565 90.05 2025-03-12
309 2025-03-13 667,800 -850 0.03 2,225,826,848 61,604,550 92.25 2025-03-11
310 2025-03-12 668,650 -23,850 0.03 2,225,826,848 61,515,800 92.00 2025-03-10
311 2025-03-11 692,500 -4,950 0.03 2,225,826,848 62,879,000 90.80 2025-03-07
312 2025-03-10 697,450 -11,500 0.03 2,225,826,848 63,572,568 91.15 2025-03-06
313 2025-03-07 708,950 -2,200 0.03 2,225,826,848 62,033,125 87.50 2025-03-05
314 2025-03-06 711,150 -1,500 0.03 2,225,826,848 60,269,963 84.75 2025-03-04
315 2025-03-05 712,650 -1,500 0.03 2,225,826,848 59,363,745 83.30 2025-03-03
316 2025-03-04 714,150 8,400 0.03 2,225,826,848 59,631,525 83.50 2025-02-28
317 2025-03-03 705,750 1,450 0.03 2,225,826,848 61,929,563 87.75 2025-02-27
318 2025-02-28 704,300 -4,200 0.03 2,225,826,848 62,577,055 88.85 2025-02-26
319 2025-02-27 708,500 700 0.03 2,225,826,848 60,931,000 86.00 2025-02-25
320 2025-02-26 707,800 -800 0.03 2,225,826,848 63,348,100 89.50 2025-02-24
321 2025-02-25 708,600 55,350 0.03 2,225,826,848 63,419,700 89.50 2025-02-21
322 2025-02-24 653,250 10,000 0.03 2,225,826,848 55,852,875 85.50 2025-02-20
323 2025-02-21 643,250 2,200 0.03 2,225,826,848 56,831,138 88.35 2025-02-19
324 2025-02-20 641,050 11,900 0.03 2,225,826,848 57,822,710 90.20 2025-02-18
325 2025-02-19 629,150 28,850 0.03 2,225,826,848 56,529,128 89.85 2025-02-17
326 2025-02-18 600,300 -17,000 0.03 2,225,826,848 57,958,965 96.55 2025-02-14
327 2025-02-17 617,300 -19,050 0.03 2,225,826,848 58,026,200 94.00 2025-02-13
328 2025-02-14 636,350 -4,400 0.03 2,225,826,848 56,571,515 88.90 2025-02-12
329 2025-02-13 640,750 -800 0.03 2,225,826,848 56,866,563 88.75 2025-02-11
330 2025-02-12 641,550 -750 0.03 2,225,826,848 57,386,648 89.45 2025-02-10
331 2025-02-11 642,300 850 0.03 2,225,826,848 55,398,375 86.25 2025-02-07
332 2025-02-10 641,450 1,950 0.03 2,225,826,848 55,581,643 86.65 2025-02-06
333 2025-02-07 639,500 -500 0.03 2,225,826,848 56,148,100 87.80 2025-02-05
334 2025-02-06 640,000 -4,700 0.03 2,225,826,848 55,904,000 87.35 2025-02-04
335 2025-02-05 644,700 2,400 0.03 2,225,826,848 54,444,915 84.45 2025-02-03
336 2025-02-04 642,300 -1,150 0.03 2,225,826,848 54,434,925 84.75 2025-01-27
337 2025-02-03 643,450 -3,300 0.03 2,225,826,848 52,473,348 81.55 2025-01-24
338 2025-01-27 646,750 1,300 0.03 2,378,179,600 51,610,650 79.80 2025-01-23
339 2025-01-23 645,450 -900 0.03 2,378,179,600 52,765,538 81.75 2025-01-21
340 2025-01-22 646,350 -12,150 0.03 2,378,179,600 52,225,080 80.80 2025-01-20
341 2025-01-21 658,500 -1,000 0.03 2,378,179,600 51,791,025 78.65 2025-01-17
342 2025-01-16 659,500 1,000 0.03 2,378,179,600 51,144,225 77.55 2025-01-14
343 2025-01-15 658,500 50 0.03 2,378,179,600 49,980,150 75.90 2025-01-13
344 2025-01-14 658,450 5,150 0.03 2,378,179,600 51,161,565 77.70 2025-01-10
345 2025-01-13 653,300 3,367 0.03 2,378,179,600 51,512,705 78.85 2025-01-09
346 2025-01-10 649,933 -300 0.03 2,378,179,600 51,897,150 79.85 2025-01-08
347 2025-01-09 650,233 -4,400 0.03 2,378,179,600 52,311,245 80.45 2025-01-07
348 2025-01-07 654,633 3,800 0.03 2,378,179,600 53,058,005 81.05 2025-01-03
349 2025-01-06 650,833 4,900 0.03 2,378,179,600 52,587,306 80.80 2025-01-02
350 2025-01-03 645,933 -3,500 0.03 2,378,179,600 54,129,185 83.80 2024-12-30
351 2025-01-02 649,433 -20,200 0.03 2,378,179,600 55,201,805 85.00 2024-12-27
352 2024-12-30 669,633 -18,100 0.03 2,268,941,029 56,617,470 84.55 2024-12-23
353 2024-12-27 687,733 300 0.03 2,268,941,029 56,359,719 81.95 2024-12-20
354 2024-12-23 687,433 1,000 0.03 2,268,941,029 57,813,115 84.10 2024-12-19
355 2024-12-20 686,433 -12,900 0.03 2,268,941,029 60,234,496 87.75 2024-12-18
356 2024-12-19 699,333 -5,500 0.03 2,268,941,029 60,317,471 86.25 2024-12-17
357 2024-12-18 704,833 -1,000 0.03 2,268,941,029 61,461,438 87.20 2024-12-16
358 2024-12-17 705,833 -1,700 0.03 2,268,941,029 61,301,596 86.85 2024-12-13
359 2024-12-16 707,533 -1,300 0.03 2,268,941,029 61,979,891 87.60 2024-12-12
360 2024-12-13 708,833 -1,000 0.03 2,268,941,029 60,605,222 85.50 2024-12-11
361 2024-12-12 709,833 -550 0.03 2,268,941,029 60,726,213 85.55 2024-12-10
362 2024-12-11 710,383 -650 0.03 2,268,941,029 61,874,359 87.10 2024-12-09
363 2024-12-10 711,033 -1,000 0.03 2,268,941,029 60,402,253 84.95 2024-12-06
364 2024-12-06 712,033 -700 0.03 2,268,941,029 59,561,560 83.65 2024-12-04
365 2024-12-05 712,733 -7,400 0.03 2,268,941,029 59,976,482 84.15 2024-12-03
366 2024-12-04 720,133 -3,500 0.03 2,268,941,029 59,699,026 82.90 2024-12-02
367 2024-12-02 723,633 -100 0.03 2,268,941,029 58,216,275 80.45 2024-11-28
368 2024-11-29 723,733 -4,900 0.03 2,268,941,029 59,599,413 82.35 2024-11-27
369 2024-11-28 728,633 -4,850 0.03 2,268,941,029 59,092,136 81.10 2024-11-26
370 2024-11-27 733,483 -5,300 0.03 2,268,941,029 57,101,652 77.85 2024-11-25
371 2024-11-26 738,783 12,750 0.03 2,268,941,029 56,627,717 76.65 2024-11-22
372 2024-11-25 726,033 150 0.03 2,268,941,029 60,877,867 83.85 2024-11-21
373 2024-11-22 725,883 -650 0.03 2,268,941,029 60,974,172 84.00 2024-11-20
374 2024-11-20 726,533 -600 0.03 2,268,941,029 59,430,399 81.80 2024-11-18
375 2024-11-19 727,133 -1,850 0.03 2,268,941,029 59,806,689 82.25 2024-11-15
376 2024-11-18 728,983 4,800 0.03 2,268,941,029 59,047,623 81.00 2024-11-14
377 2024-11-15 724,183 2,200 0.03 2,268,941,029 60,288,235 83.25 2024-11-13
378 2024-11-14 721,983 18,500 0.03 2,268,941,029 60,429,977 83.70 2024-11-12
379 2024-11-13 703,483 800 0.03 2,268,941,029 61,343,718 87.20 2024-11-11
380 2024-11-12 702,683 3,200 0.03 2,268,941,029 62,503,653 88.95 2024-11-08
381 2024-11-11 699,483 -500 0.03 2,268,941,029 62,813,573 89.80 2024-11-07
382 2024-11-08 699,983 750 0.03 2,268,941,029 61,878,497 88.40 2024-11-06
383 2024-11-07 699,233 -800 0.03 2,268,941,029 63,140,740 90.30 2024-11-05
384 2024-11-06 700,033 -2,800 0.03 2,268,941,029 61,777,912 88.25 2024-11-04
385 2024-11-05 702,833 600 0.03 2,268,941,029 62,095,296 88.35 2024-11-01
386 2024-11-04 702,233 2,100 0.03 2,268,941,029 62,639,184 89.20 2024-10-31
387 2024-11-01 700,133 900 0.03 2,268,941,029 62,451,864 89.20 2024-10-30
388 2024-10-31 699,233 -4,200 0.03 2,268,941,029 63,525,318 90.85 2024-10-29
389 2024-10-30 703,433 500 0.03 2,268,941,029 62,253,821 88.50 2024-10-28
390 2024-10-29 702,933 -1,300 0.03 2,268,941,029 61,190,318 87.05 2024-10-25
391 2024-10-28 704,233 3,850 0.03 2,268,941,029 61,092,213 86.75 2024-10-24
392 2024-10-25 700,383 2,700 0.03 2,268,941,029 62,123,972 88.70 2024-10-23
393 2024-10-24 697,683 10,250 0.03 2,268,941,029 61,640,293 88.35 2024-10-22
394 2024-10-23 687,433 1,900 0.03 2,268,941,029 62,556,403 91.00 2024-10-21
395 2024-10-22 685,533 -200 0.03 2,268,941,029 63,960,229 93.30 2024-10-18
396 2024-10-21 685,733 500 0.03 2,268,941,029 62,264,556 90.80 2024-10-17
397 2024-10-17 685,233 9,200 0.03 2,268,941,029 63,452,576 92.60 2024-10-15
398 2024-10-16 676,033 600 0.03 2,268,941,029 66,487,846 98.35 2024-10-14
399 2024-10-15 675,433 4,600 0.03 2,268,941,029 68,218,733 101.0 2024-10-10
400 2024-10-14 670,833 -3,400 0.03 2,268,941,029 66,513,092 99.15 2024-10-09
401 2024-10-10 674,233 -10,700 0.03 2,268,941,029 67,490,723 100.1 2024-10-08
402 2024-10-09 684,933 7,050 0.03 2,268,941,029 76,027,563 111.0 2024-10-07
403 2024-10-08 677,883 2,700 0.03 2,268,941,029 74,906,072 110.5 2024-10-04
404 2024-10-07 675,183 1,650 0.03 2,268,941,029 73,459,910 108.8 2024-10-03
405 2024-10-04 673,533 49,500 0.03 2,268,941,029 77,591,002 115.2 2024-10-02
406 2024-10-03 624,033 1,400 0.03 2,268,941,029 65,897,885 105.6 2024-09-30
407 2024-10-02 622,633 12,800 0.03 2,268,941,029 62,636,880 100.6 2024-09-27
408 2024-09-30 609,833 -69,850 0.03 2,268,941,029 58,391,510 95.75 2024-09-26
409 2024-09-27 679,683 -2,550 0.03 2,268,941,029 60,287,882 88.70 2024-09-25
410 2024-09-26 682,233 -6,050 0.03 2,268,941,029 60,650,514 88.90 2024-09-24
411 2024-09-25 688,283 4,800 0.03 2,268,941,029 58,263,156 84.65 2024-09-23
412 2024-09-24 683,483 8,050 0.03 2,268,941,029 58,403,622 85.45 2024-09-20
413 2024-09-23 675,433 -1,200 0.03 2,268,941,029 57,614,435 85.30 2024-09-19
414 2024-09-20 676,633 -5,600 0.03 2,268,941,029 56,194,371 83.05 2024-09-17
415 2024-09-17 682,233 -200 0.03 2,268,941,029 55,977,218 82.05 2024-09-13
416 2024-09-16 682,433 -1,300 0.03 2,268,941,029 55,686,533 81.60 2024-09-12
417 2024-09-13 683,733 -600 0.03 2,268,941,029 55,006,320 80.45 2024-09-11
418 2024-09-12 684,333 100 0.03 2,268,941,029 54,815,073 80.10 2024-09-10
419 2024-09-11 684,233 -4,300 0.03 2,268,941,029 54,088,619 79.05 2024-09-09
420 2024-09-10 688,533 750 0.03 2,268,941,029 54,910,507 79.75 2024-09-05
421 2024-09-09 687,783 1,000 0.03 2,268,941,029 55,469,699 80.65 2024-09-04
422 2024-09-04 686,783 550 0.03 2,268,941,029 56,281,867 81.95 2024-09-02
423 2024-09-03 686,233 -800 0.03 2,268,941,029 56,923,027 82.95 2024-08-30
424 2024-09-02 687,033 4,450 0.03 2,268,941,029 55,958,838 81.45 2024-08-29
425 2024-08-30 682,583 4,000 0.03 2,268,941,029 55,903,548 81.90 2024-08-28
426 2024-08-29 678,583 5,100 0.03 2,268,941,029 57,408,122 84.60 2024-08-27
427 2024-08-28 673,483 -1,100 0.03 2,268,941,029 56,269,505 83.55 2024-08-26
428 2024-08-27 674,583 4,700 0.03 2,268,941,029 55,450,723 82.20 2024-08-23
429 2024-08-26 669,883 -3,800 0.03 2,268,941,029 57,911,385 86.45 2024-08-22
430 2024-08-23 673,683 400 0.03 2,268,941,029 57,263,055 85.00 2024-08-21
431 2024-08-22 673,283 -50 0.03 2,268,941,029 58,339,972 86.65 2024-08-20
432 2024-08-21 673,333 -1,750 0.03 2,268,941,029 57,771,971 85.80 2024-08-19
433 2024-08-20 675,083 250 0.03 2,268,941,029 56,571,955 83.80 2024-08-16
434 2024-08-16 674,833 1,200 0.03 2,268,941,029 55,606,239 82.40 2024-08-14
435 2024-08-15 673,633 300 0.03 2,268,941,029 55,642,086 82.60 2024-08-13
436 2024-08-14 673,333 -300 0.03 2,268,941,029 55,650,972 82.65 2024-08-12
437 2024-08-13 673,633 -2,650 0.03 2,268,941,029 56,046,266 83.20 2024-08-09
438 2024-08-12 676,283 -2,900 0.03 2,268,941,029 54,711,295 80.90 2024-08-08
439 2024-08-09 679,183 -1,200 0.03 2,268,941,029 55,183,619 81.25 2024-08-07
440 2024-08-08 680,383 1,000 0.03 2,268,941,029 54,430,640 80.00 2024-08-06
441 2024-08-07 679,383 1,500 0.03 2,268,941,029 55,063,992 81.05 2024-08-05
442 2024-08-06 677,883 -7,250 0.03 2,268,941,029 56,603,231 83.50 2024-08-02
443 2024-08-05 685,133 200 0.03 2,268,941,029 58,818,668 85.85 2024-08-01
444 2024-08-02 684,933 800 0.03 2,268,941,029 60,068,624 87.70 2024-07-31
445 2024-08-01 684,133 -19,750 0.03 2,268,941,029 59,622,191 87.15 2024-07-30
446 2024-07-31 703,883 300 0.03 2,268,941,029 61,097,044 86.80 2024-07-29
447 2024-07-29 703,583 6,300 0.03 2,268,941,029 60,367,421 85.80 2024-07-25
448 2024-07-26 697,283 -6,300 0.03 2,268,941,029 61,186,583 87.75 2024-07-24
449 2024-07-25 703,583 1,000 0.03 2,268,941,029 62,091,200 88.25 2024-07-23
450 2024-07-24 702,583 -7,600 0.03 2,268,941,029 62,846,049 89.45 2024-07-22
451 2024-07-23 710,183 -700 0.03 2,268,941,029 62,602,631 88.15 2024-07-19
452 2024-07-22 710,883 13,250 0.03 2,268,941,029 63,588,484 89.45 2024-07-18
453 2024-07-19 697,633 4,400 0.03 2,268,941,029 63,938,064 91.65 2024-07-17
454 2024-07-18 693,233 -1,150 0.03 2,268,941,029 63,188,188 91.15 2024-07-16
455 2024-07-17 694,383 4,500 0.03 2,268,941,029 65,237,283 93.95 2024-07-15
456 2024-07-16 689,883 1,100 0.03 2,268,941,029 68,643,359 99.50 2024-07-12
457 2024-07-15 688,783 -2,060 0.03 2,268,941,029 66,949,708 97.20 2024-07-11
458 2024-07-12 690,843 -4,600 0.03 2,268,941,029 65,664,627 95.05 2024-07-10
459 2024-07-11 695,443 2,900 0.03 2,268,941,029 60,016,731 86.30 2024-07-09
460 2024-07-10 692,543 400 0.03 2,268,941,029 59,835,715 86.40 2024-07-08
461 2024-07-09 692,143 -400 0.03 2,268,941,029 59,801,155 86.40 2024-07-05
462 2024-07-08 692,543 -650 0.03 2,268,941,029 60,459,004 87.30 2024-07-04
463 2024-07-05 693,193 2,600 0.03 2,268,941,029 59,753,237 86.20 2024-07-03
464 2024-07-04 690,593 21,050 0.03 2,268,941,029 57,940,753 83.90 2024-07-02
465 2024-07-03 669,543 250 0.03 2,268,941,029 57,078,541 85.25 2024-06-28
466 2024-07-02 669,293 1,250 0.03 2,268,941,029 57,626,127 86.10 2024-06-27
467 2024-06-28 668,043 -13,000 0.03 2,268,941,029 58,320,154 87.30 2024-06-26
468 2024-06-27 681,043 -27,000 0.03 2,268,941,029 59,182,637 86.90 2024-06-25
469 2024-06-26 708,043 23,750 0.03 2,268,941,029 61,139,513 86.35 2024-06-24
470 2024-06-25 684,293 18,050 0.03 2,268,941,029 59,772,994 87.35 2024-06-21
471 2024-06-24 666,243 -43,000 0.03 2,268,941,029 59,195,691 88.85 2024-06-20
472 2024-06-21 709,243 1,900 0.03 2,268,941,029 64,151,029 90.45 2024-06-19
473 2024-06-20 707,343 58,050 0.03 2,268,941,029 62,529,121 88.40 2024-06-18
474 2024-06-19 649,293 -1,349 0.03 2,268,941,029 58,858,410 90.65 2024-06-17
475 2024-06-18 650,642 4,250 0.03 2,268,941,029 59,598,807 91.60 2024-06-14
476 2024-06-17 646,392 -1,110 0.03 2,268,941,029 59,758,940 92.45 2024-06-13
477 2024-06-14 647,502 7,000 0.03 2,268,941,029 59,149,308 91.35 2024-06-12
478 2024-06-13 640,502 -6,450 0.03 2,268,941,029 59,406,561 92.75 2024-06-11
479 2024-06-12 646,952 200 0.03 2,268,941,029 61,201,659 94.60 2024-06-07
480 2024-06-11 646,752 -24,950 0.03 2,268,941,029 61,215,077 94.65 2024-06-06
481 2024-06-07 671,702 22,500 0.03 2,268,941,029 63,106,403 93.95 2024-06-05
482 2024-06-06 649,202 17,500 0.03 2,268,941,029 61,219,749 94.30 2024-06-04
483 2024-06-05 631,702 -5,500 0.03 2,268,941,029 60,011,690 95.00 2024-06-03
484 2024-06-04 637,202 -600 0.03 2,268,941,029 59,578,387 93.50 2024-05-31
485 2024-06-03 637,802 7,895 0.03 2,268,941,029 60,463,630 94.80 2024-05-30
486 2024-05-31 629,907 4,300 0.03 2,268,941,029 60,376,586 95.85 2024-05-29
487 2024-05-30 625,607 -300 0.03 2,268,941,029 61,215,645 97.85 2024-05-28
488 2024-05-29 625,907 2,100 0.03 2,268,941,029 61,401,477 98.10 2024-05-27
489 2024-05-28 623,807 4,650 0.03 2,268,941,029 61,070,705 97.90 2024-05-24
490 2024-05-27 619,157 350 0.03 2,268,941,029 61,327,501 99.05 2024-05-23
491 2024-05-24 618,807 3,100 0.03 2,268,941,029 62,375,746 100.8 2024-05-22
492 2024-05-23 615,707 6,650 0.03 2,268,941,029 63,294,680 102.8 2024-05-21
493 2024-05-22 609,057 6,450 0.03 2,268,941,029 65,412,722 107.4 2024-05-20
494 2024-05-21 602,607 -3,600 0.03 2,268,941,029 66,829,116 110.9 2024-05-17
495 2024-05-20 606,207 -100 0.03 2,268,941,029 65,712,839 108.4 2024-05-16
496 2024-05-17 606,307 3,700 0.03 2,268,941,029 66,208,724 109.2 2024-05-14
497 2024-05-16 602,607 6,500 0.03 2,268,941,029 64,719,992 107.4 2024-05-13
498 2024-05-14 596,107 4,950 0.03 2,268,941,029 63,902,670 107.2 2024-05-10
499 2024-05-13 591,157 250 0.03 2,268,941,029 63,490,262 107.4 2024-05-09
500 2024-05-10 590,907 -1,650 0.03 2,268,941,029 63,167,958 106.9 2024-05-08
501 2024-05-09 592,557 10,600 0.03 2,268,941,029 64,173,923 108.3 2024-05-07
502 2024-05-08 581,957 -4,100 0.03 2,268,941,029 64,422,640 110.7 2024-05-06
503 2024-05-07 586,057 -300 0.03 2,268,941,029 64,466,270 110.0 2024-05-03
504 2024-05-06 586,357 4,740 0.03 2,268,941,029 61,860,664 105.5 2024-05-02
505 2024-05-03 581,617 -11,100 0.03 2,268,941,029 60,895,300 104.7 2024-04-30
506 2024-05-02 592,717 1,850 0.03 2,268,941,029 61,227,666 103.3 2024-04-29
507 2024-04-30 590,867 550 0.03 2,268,941,029 59,618,480 100.9 2024-04-26
508 2024-04-29 590,317 600 0.03 2,268,941,029 57,792,034 97.90 2024-04-25
509 2024-04-26 589,717 -10,700 0.03 2,268,941,029 57,733,294 97.90 2024-04-24
510 2024-04-25 600,417 8,850 0.03 2,268,941,029 57,850,178 96.35 2024-04-23
511 2024-04-24 591,567 -1,600 0.03 2,268,941,029 55,577,720 93.95 2024-04-22
512 2024-04-23 593,167 1,418 0.03 2,268,941,029 54,867,948 92.50 2024-04-19
513 2024-04-22 591,749 -2,010 0.03 2,268,941,029 55,358,119 93.55 2024-04-18
514 2024-04-19 593,759 -600 0.03 2,268,941,029 55,278,963 93.10 2024-04-17
515 2024-04-18 594,359 7,950 0.03 2,268,941,029 55,958,900 94.15 2024-04-16
516 2024-04-17 586,409 800 0.03 2,268,941,029 56,735,071 96.75 2024-04-15
517 2024-04-16 585,609 5,600 0.03 2,268,941,029 57,126,158 97.55 2024-04-12
518 2024-04-15 580,009 8,500 0.03 2,268,941,029 58,464,907 100.8 2024-04-11
519 2024-04-12 571,509 -2,150 0.03 2,268,941,029 58,293,918 102.0 2024-04-10
520 2024-04-11 573,659 9,468 0.03 2,268,941,029 57,423,266 100.1 2024-04-09
521 2024-04-10 564,191 100 0.02 2,268,941,029 58,393,769 103.5 2024-04-08
522 2024-04-09 564,091 -270 0.02 2,268,941,029 59,285,964 105.1 2024-04-05
523 2024-04-08 564,361 -250 0.02 2,268,941,029 58,693,544 104.0 2024-04-03
524 2024-04-03 564,611 -6,450 0.02 2,268,941,029 57,985,550 102.7 2024-03-28
525 2024-04-02 571,061 12,450 0.03 2,268,941,029 56,792,016 99.45 2024-03-27
526 2024-03-28 558,611 -5,160 0.02 2,268,941,029 58,318,988 104.4 2024-03-26
527 2024-03-27 563,771 -600 0.02 2,268,941,029 56,771,740 100.7 2024-03-25
528 2024-03-26 564,371 1,200 0.02 2,268,941,029 55,421,232 98.20 2024-03-22
529 2024-03-25 563,171 -950 0.02 2,268,941,029 56,880,271 101.0 2024-03-21
530 2024-03-22 564,121 -250 0.02 2,268,941,029 57,483,930 101.9 2024-03-20
531 2024-03-21 564,371 -3,050 0.02 2,268,941,029 57,340,094 101.6 2024-03-19
532 2024-03-19 567,421 6,000 0.03 2,268,941,029 57,479,747 101.3 2024-03-15
533 2024-03-18 561,421 -450 0.02 2,268,941,029 58,219,358 103.7 2024-03-14
534 2024-03-15 561,871 500 0.02 2,268,941,029 58,546,958 104.2 2024-03-13
535 2024-03-14 561,371 -10,950 0.02 2,268,941,029 57,259,842 102.0 2024-03-12
536 2024-03-13 572,321 -2,600 0.03 2,268,941,029 55,829,914 97.55 2024-03-11
537 2024-03-12 574,921 -100 0.03 2,268,941,029 55,307,400 96.20 2024-03-08
538 2024-03-11 575,021 2,345 0.03 2,268,941,029 54,943,257 95.55 2024-03-07
539 2024-03-08 572,676 2,150 0.03 2,268,941,029 55,606,840 97.10 2024-03-06
540 2024-03-07 570,526 7,800 0.03 2,268,941,029 54,371,128 95.30 2024-03-05
541 2024-03-06 562,726 -400 0.02 2,268,941,029 56,891,599 101.1 2024-03-04
542 2024-03-05 563,126 -5,700 0.02 2,268,941,029 56,988,351 101.2 2024-03-01
543 2024-03-04 568,826 9,650 0.03 2,268,941,029 56,626,628 99.55 2024-02-29
544 2024-03-01 559,176 5,850 0.02 2,268,941,029 59,608,162 106.6 2024-02-28
545 2024-02-29 553,326 900 0.02 2,268,941,029 60,035,871 108.5 2024-02-27
546 2024-02-28 552,426 500 0.02 2,268,941,029 59,385,795 107.5 2024-02-26
547 2024-02-27 551,926 -1,100 0.02 2,268,941,029 60,656,667 109.9 2024-02-23
548 2024-02-26 553,026 -4,120 0.02 2,268,941,029 59,173,782 107.0 2024-02-22
549 2024-02-23 557,146 -1,650 0.02 2,268,941,029 59,001,761 105.9 2024-02-21
550 2024-02-22 558,796 700 0.02 2,268,941,029 58,114,784 104.0 2024-02-20
551 2024-02-21 558,096 2,100 0.02 2,268,941,029 57,818,746 103.6 2024-02-19
552 2024-02-20 555,996 -450 0.02 2,268,941,029 59,435,972 106.9 2024-02-16
553 2024-02-19 556,446 -400 0.02 2,268,941,029 57,703,450 103.7 2024-02-15
554 2024-02-16 556,846 -700 0.02 2,268,941,029 57,132,400 102.6 2024-02-14
555 2024-02-15 557,546 -1,350 0.02 2,268,941,029 57,371,483 102.9 2024-02-08
556 2024-02-14 558,896 1,600 0.02 2,268,941,029 57,622,178 103.1 2024-02-07
557 2024-02-08 557,296 -700 0.02 2,268,941,029 58,961,917 105.8 2024-02-06
558 2024-02-07 557,996 500 0.02 2,268,941,029 56,301,796 100.9 2024-02-05
559 2024-02-06 557,496 750 0.02 2,268,941,029 56,864,592 102.0 2024-02-02
560 2024-02-05 556,746 5,800 0.02 2,268,941,029 57,233,489 102.8 2024-02-01
561 2024-02-02 550,946 -3,200 0.02 2,268,941,029 55,865,924 101.4 2024-01-31
562 2024-02-01 554,146 15,450 0.02 2,268,941,029 57,298,696 103.4 2024-01-30
563 2024-01-31 538,696 100 0.02 2,268,941,029 56,616,950 105.1 2024-01-29
564 2024-01-30 538,596 -2,100 0.02 2,268,941,029 55,529,248 103.1 2024-01-26
565 2024-01-29 540,696 -5,105 0.02 2,268,941,029 57,746,333 106.8 2024-01-25
566 2024-01-26 545,801 -800 0.02 2,268,941,029 57,363,685 105.1 2024-01-24
567 2024-01-25 546,601 -550 0.02 2,268,941,029 53,840,199 98.50 2024-01-23
568 2024-01-24 547,151 -2,200 0.02 2,268,941,029 52,307,636 95.60 2024-01-22
569 2024-01-23 549,351 400 0.02 2,268,941,029 54,495,619 99.20 2024-01-19
570 2024-01-22 548,951 -1,200 0.02 2,268,941,029 54,757,862 99.75 2024-01-18
571 2024-01-19 550,151 -1,500 0.02 2,268,941,029 53,254,617 96.80 2024-01-17
572 2024-01-18 551,651 -1,900 0.02 2,268,941,029 55,551,256 100.7 2024-01-16
573 2024-01-17 553,551 4,850 0.02 2,268,941,029 55,631,876 100.5 2024-01-15
574 2024-01-16 548,701 300 0.02 2,268,941,029 62,332,434 113.6 2024-01-12
575 2024-01-15 548,401 -975 0.02 2,268,941,029 62,791,915 114.5 2024-01-11
576 2024-01-12 549,376 -830 0.02 2,268,941,029 62,518,989 113.8 2024-01-10
577 2024-01-11 550,206 200 0.02 2,268,941,029 62,503,402 113.6 2024-01-09
578 2024-01-10 550,006 -900 0.02 2,268,941,029 62,150,678 113.0 2024-01-08
579 2024-01-09 550,906 -750 0.02 2,268,941,029 63,519,462 115.3 2024-01-05
580 2024-01-08 551,656 -800 0.02 2,268,941,029 63,274,943 114.7 2024-01-04
581 2024-01-05 552,456 1,000 0.02 2,268,941,029 62,151,300 112.5 2024-01-03
582 2024-01-04 551,456 200 0.02 2,268,941,029 63,582,877 115.3 2024-01-02
583 2024-01-03 551,256 -2,600 0.02 2,268,941,029 64,000,822 116.1 2023-12-29
584 2024-01-02 553,856 16,405 0.02 2,268,941,029 63,638,054 114.9 2023-12-28
585 2023-12-29 537,451 40 0.02 2,268,941,029 59,925,787 111.5 2023-12-27
586 2023-12-28 537,411 -200 0.02 2,268,941,029 59,598,880 110.9 2023-12-22
587 2023-12-22 537,611 -1,450 0.02 2,268,941,029 59,459,777 110.6 2023-12-20
588 2023-12-21 539,061 -450 0.02 2,268,941,029 58,919,367 109.3 2023-12-19
589 2023-12-20 539,511 1,100 0.02 2,268,941,029 59,184,357 109.7 2023-12-18
590 2023-12-19 538,411 -1,200 0.02 2,268,941,029 60,086,668 111.6 2023-12-15
591 2023-12-18 539,611 4,865 0.02 2,268,941,029 57,846,299 107.2 2023-12-14
592 2023-12-15 534,746 -2,600 0.02 2,268,941,029 58,501,212 109.4 2023-12-13
593 2023-12-14 537,346 -200 0.02 2,268,941,029 59,376,733 110.5 2023-12-12
594 2023-12-13 537,546 500 0.02 2,268,941,029 58,162,477 108.2 2023-12-11
595 2023-12-12 537,046 -100 0.02 2,268,941,029 60,041,743 111.8 2023-12-08
596 2023-12-08 537,146 -1,400 0.02 2,268,941,029 60,375,210 112.4 2023-12-06
597 2023-12-07 538,546 400 0.02 2,268,941,029 58,647,659 108.9 2023-12-05
598 2023-12-06 538,146 -800 0.02 2,268,941,029 60,057,094 111.6 2023-12-04
599 2023-12-05 538,946 400 0.02 2,268,941,029 61,924,895 114.9 2023-12-01
600 2023-12-04 538,546 -4,175 0.02 2,268,941,029 62,525,191 116.1 2023-11-30
601 2023-12-01 542,721 14,900 0.02 2,268,941,029 62,467,187 115.1 2023-11-29
602 2023-11-30 527,821 -1,500 0.02 2,268,941,029 63,338,520 120.0 2023-11-28
603 2023-11-29 529,321 -850 0.02 2,268,941,029 63,412,656 119.8 2023-11-27
604 2023-11-28 530,171 6,700 0.02 2,268,941,029 62,666,212 118.2 2023-11-24
605 2023-11-27 523,471 -12,100 0.02 2,268,941,029 62,711,826 119.8 2023-11-23
606 2023-11-24 535,571 -4,050 0.02 2,268,941,029 60,091,066 112.2 2023-11-22
607 2023-11-23 539,621 -700 0.02 2,268,941,029 57,955,295 107.4 2023-11-21
608 2023-11-22 540,321 6,850 0.02 2,268,941,029 56,463,545 104.5 2023-11-20
609 2023-11-21 533,471 -100 0.02 2,268,941,029 55,214,249 103.5 2023-11-17
610 2023-11-20 533,571 6,600 0.02 2,268,941,029 58,052,525 108.8 2023-11-16
611 2023-11-17 526,971 9,200 0.02 2,268,941,029 57,123,656 108.4 2023-11-15
612 2023-11-16 517,771 -600 0.02 2,268,941,029 53,744,630 103.8 2023-11-14
613 2023-11-15 518,371 -850 0.02 2,268,941,029 54,221,607 104.6 2023-11-13
614 2023-11-14 519,221 3,900 0.02 2,268,941,029 52,597,087 101.3 2023-11-10
615 2023-11-13 515,321 650 0.02 2,268,941,029 53,954,109 104.7 2023-11-09
616 2023-11-10 514,671 1,200 0.02 2,268,941,029 54,246,323 105.4 2023-11-08
617 2023-11-09 513,471 2,100 0.02 2,268,941,029 54,633,314 106.4 2023-11-07
618 2023-11-08 511,371 2,100 0.02 2,268,941,029 55,330,342 108.2 2023-11-06
619 2023-11-07 509,271 2,800 0.02 2,268,941,029 53,626,236 105.3 2023-11-03
620 2023-11-06 506,471 -2,330 0.02 2,268,941,029 52,217,160 103.1 2023-11-02
621 2023-11-03 508,801 -430 0.02 2,268,941,029 51,694,182 101.6 2023-11-01
622 2023-11-02 509,231 800 0.02 2,268,941,029 52,298,024 102.7 2023-10-31
623 2023-11-01 508,431 -7,950 0.02 2,268,941,029 54,452,960 107.1 2023-10-30
624 2023-10-31 516,381 1,100 0.02 2,268,941,029 55,252,767 107.0 2023-10-27
625 2023-10-30 515,281 50 0.02 2,268,941,029 54,465,202 105.7 2023-10-26
626 2023-10-27 515,231 -2,100 0.02 2,268,941,029 54,562,963 105.9 2023-10-25
627 2023-10-26 517,331 4,200 0.02 2,268,941,029 53,698,958 103.8 2023-10-24
628 2023-10-25 513,131 1,850 0.02 2,268,941,029 53,519,563 104.3 2023-10-20
629 2023-10-24 511,281 1,475 0.02 2,268,941,029 55,064,964 107.7 2023-10-19
630 2023-10-20 509,806 17,530 0.02 2,268,941,029 57,964,942 113.7 2023-10-18
631 2023-10-19 492,276 20,100 0.02 2,268,941,029 58,777,754 119.4 2023-10-17
632 2023-10-18 472,176 3,800 0.02 2,268,941,029 57,322,166 121.4 2023-10-16
633 2023-10-17 468,376 3,200 0.02 2,268,941,029 58,359,650 124.6 2023-10-13
634 2023-10-16 465,176 100 0.02 2,268,941,029 61,170,644 131.5 2023-10-12
635 2023-10-13 465,076 100 0.02 2,268,941,029 60,599,403 130.3 2023-10-11
636 2023-10-12 464,976 -150 0.02 2,268,941,029 60,353,885 129.8 2023-10-10
637 2023-10-11 465,126 -300 0.02 2,268,941,029 60,001,254 129.0 2023-10-09
638 2023-10-10 465,426 -1,300 0.02 2,268,941,029 59,481,443 127.8 2023-10-06
639 2023-10-09 466,726 -1,615 0.02 2,268,941,029 58,340,750 125.0 2023-10-05
640 2023-10-06 468,341 11,685 0.02 2,268,941,029 58,121,118 124.1 2023-10-04
641 2023-10-05 456,656 1,100 0.02 2,268,941,029 59,091,286 129.4 2023-10-03
642 2023-10-04 455,556 -1,100 0.02 2,268,941,029 60,771,170 133.4 2023-09-29
643 2023-10-03 456,656 -1,050 0.02 2,268,941,029 58,817,293 128.8 2023-09-28
644 2023-09-29 457,706 100 0.02 2,268,941,029 59,089,845 129.1 2023-09-27
645 2023-09-28 457,606 -500 0.02 2,268,941,029 58,802,371 128.5 2023-09-26
646 2023-09-27 458,106 1,200 0.02 2,268,941,029 58,362,704 127.4 2023-09-25
647 2023-09-26 456,906 -1,600 0.02 2,268,941,029 59,215,018 129.6 2023-09-22
648 2023-09-25 458,506 650 0.02 2,268,941,029 57,817,607 126.1 2023-09-21
649 2023-09-22 457,856 11,600 0.02 2,268,941,029 58,788,710 128.4 2023-09-20
650 2023-09-21 446,256 12,350 0.02 2,268,941,029 58,414,910 130.9 2023-09-19
651 2023-09-20 433,906 -1,300 0.02 2,268,941,029 57,362,373 132.2 2023-09-18
652 2023-09-19 435,206 200 0.02 2,268,941,029 58,404,645 134.2 2023-09-15
653 2023-09-15 435,006 4,000 0.02 2,268,941,029 58,769,311 135.1 2023-09-13
654 2023-09-14 431,006 2,300 0.02 2,268,941,029 58,789,218 136.4 2023-09-12
655 2023-09-13 428,706 10,150 0.02 2,268,941,029 58,732,722 137.0 2023-09-11
656 2023-09-12 418,556 1,500 0.02 2,268,941,029 57,342,172 137.0 2023-09-07
657 2023-09-11 417,056 -1,250 0.02 2,268,941,029 58,262,723 139.7 2023-09-06
658 2023-09-07 418,306 -1,400 0.02 2,268,941,029 59,399,452 142.0 2023-09-05
659 2023-09-06 419,706 -6,600 0.02 2,268,941,029 60,521,605 144.2 2023-09-04
660 2023-09-05 426,306 -1,350 0.02 2,268,941,029 59,427,056 139.4 2023-08-31
661 2023-09-04 427,656 -2,600 0.02 2,268,941,029 58,375,044 136.5 2023-08-30
662 2023-08-31 430,256 -2,100 0.02 2,268,941,029 58,342,714 135.6 2023-08-29
663 2023-08-30 432,356 -300 0.02 2,268,941,029 57,373,641 132.7 2023-08-28
664 2023-08-29 432,656 500 0.02 2,268,941,029 57,067,326 131.9 2023-08-25
665 2023-08-28 432,156 2,750 0.02 2,268,941,029 58,081,766 134.4 2023-08-24
666 2023-08-25 429,406 -1,600 0.02 2,268,941,029 55,135,730 128.4 2023-08-23
667 2023-08-24 431,006 -100 0.02 2,268,941,029 53,013,738 123.0 2023-08-22
668 2023-08-23 431,106 1,550 0.02 2,268,941,029 52,551,821 121.9 2023-08-21
669 2023-08-22 429,556 4,000 0.02 2,268,941,029 54,167,012 126.1 2023-08-18
670 2023-08-21 425,556 5,400 0.02 2,268,941,029 55,152,058 129.6 2023-08-17
671 2023-08-18 420,156 2,350 0.02 2,268,941,029 54,872,374 130.6 2023-08-16
672 2023-08-17 417,806 -450 0.02 2,268,941,029 56,111,346 134.3 2023-08-15
673 2023-08-16 418,256 2,300 0.02 2,268,941,029 56,297,258 134.6 2023-08-14
674 2023-08-15 415,956 2,100 0.02 2,268,941,029 57,318,737 137.8 2023-08-11
675 2023-08-14 413,856 -250 0.02 2,268,941,029 58,188,154 140.6 2023-08-10
676 2023-08-11 414,106 1,450 0.02 2,268,941,029 58,388,946 141.0 2023-08-09
677 2023-08-10 412,656 12,450 0.02 2,268,941,029 58,101,965 140.8 2023-08-08
678 2023-08-09 400,206 -1,350 0.02 2,268,941,029 58,630,179 146.5 2023-08-07
679 2023-08-08 401,556 -200 0.02 2,268,941,029 59,028,732 147.0 2023-08-04
680 2023-08-07 401,756 2,900 0.02 2,268,941,029 58,174,269 144.8 2023-08-03
681 2023-08-04 398,856 7,550 0.02 2,268,941,029 58,432,404 146.5 2023-08-02
682 2023-08-03 391,306 -750 0.02 2,268,941,029 59,556,773 152.2 2023-08-01
683 2023-08-02 392,056 -3,500 0.02 2,268,941,029 59,945,362 152.9 2023-07-31
684 2023-08-01 395,556 -3,750 0.02 2,268,941,029 58,819,177 148.7 2023-07-28
685 2023-07-31 399,306 -5,750 0.02 2,268,941,029 58,178,884 145.7 2023-07-27
686 2023-07-28 405,056 -1,150 0.02 2,268,941,029 58,368,570 144.1 2023-07-26
687 2023-07-27 406,206 -3,050 0.02 2,268,941,029 59,631,041 146.8 2023-07-25
688 2023-07-26 409,256 2,200 0.02 2,268,941,029 55,372,337 135.3 2023-07-24
689 2023-07-25 407,056 300 0.02 2,268,941,029 57,232,074 140.6 2023-07-21
690 2023-07-24 406,756 -300 0.02 2,268,941,029 57,189,894 140.6 2023-07-20
691 2023-07-21 407,056 1,750 0.02 2,268,941,029 57,842,658 142.1 2023-07-19
692 2023-07-20 405,306 1,050 0.02 2,268,941,029 58,526,186 144.4 2023-07-18
693 2023-07-19 404,256 -550 0.02 2,268,941,029 59,789,462 147.9 2023-07-14
694 2023-07-18 404,806 -8,500 0.02 2,268,941,029 60,032,730 148.3 2023-07-13
695 2023-07-14 413,306 -6,700 0.02 2,268,941,029 58,689,452 142.0 2023-07-12
696 2023-07-13 420,006 -450 0.02 2,268,941,029 58,464,835 139.2 2023-07-11
697 2023-07-12 420,456 3,800 0.02 2,268,941,029 57,896,791 137.7 2023-07-10
698 2023-07-11 416,656 50 0.02 2,268,941,029 57,248,534 137.4 2023-07-07
699 2023-07-10 416,606 -300 0.02 2,268,941,029 57,366,646 137.7 2023-07-06
700 2023-07-07 416,906 -200 0.02 2,268,941,029 58,075,006 139.3 2023-07-05
701 2023-07-06 417,106 -2,500 0.02 2,268,941,029 58,853,657 141.1 2023-07-04
702 2023-07-05 419,606 -1,400 0.02 2,268,941,029 58,283,273 138.9 2023-07-03
703 2023-07-04 421,006 500 0.02 2,268,941,029 55,909,597 132.8 2023-06-30
704 2023-07-03 420,506 -860 0.02 2,268,941,029 56,600,108 134.6 2023-06-29
705 2023-06-30 421,366 -615 0.02 2,268,941,029 59,201,923 140.5 2023-06-28
706 2023-06-28 421,981 700 0.02 2,268,941,029 57,853,595 137.1 2023-06-26
707 2023-06-27 421,281 -900 0.02 2,268,941,029 58,221,034 138.2 2023-06-23
708 2023-06-26 422,181 800 0.02 2,268,941,029 59,231,994 140.3 2023-06-21
709 2023-06-23 421,381 -4,300 0.02 2,268,941,029 60,131,069 142.7 2023-06-20
710 2023-06-21 425,681 3,650 0.02 2,268,941,029 60,659,543 142.5 2023-06-19
711 2023-06-20 422,031 -500 0.02 2,268,941,029 61,236,698 145.1 2023-06-16
712 2023-06-19 422,531 -9,400 0.02 2,268,941,029 61,647,273 145.9 2023-06-15
713 2023-06-16 431,931 -2,500 0.02 2,268,941,029 60,470,340 140.0 2023-06-14
714 2023-06-15 434,431 -5,300 0.02 2,268,941,029 59,994,921 138.1 2023-06-13
715 2023-06-14 439,731 200 0.02 2,268,941,029 57,912,573 131.7 2023-06-12
716 2023-06-13 439,531 -450 0.02 2,268,941,029 58,325,764 132.7 2023-06-09
717 2023-06-12 439,981 3,300 0.02 2,268,941,029 57,461,519 130.6 2023-06-08
718 2023-06-09 436,681 -2,350 0.02 2,268,941,029 57,816,564 132.4 2023-06-07
719 2023-06-08 439,031 -800 0.02 2,268,941,029 56,986,224 129.8 2023-06-06
720 2023-06-07 439,831 2,600 0.02 2,268,941,029 57,134,047 129.9 2023-06-05
721 2023-06-06 437,231 -14,980 0.02 2,268,941,029 57,058,646 130.5 2023-06-02
722 2023-06-05 452,211 -3,500 0.02 2,268,941,029 54,988,858 121.6 2023-06-01
723 2023-06-02 455,711 2,260 0.02 2,268,941,029 54,411,893 119.4 2023-05-31
724 2023-06-01 453,451 4,400 0.02 2,268,941,029 56,091,889 123.7 2023-05-30
725 2023-05-31 449,051 -1,450 0.02 2,268,941,029 53,751,405 119.7 2023-05-29
726 2023-05-30 450,501 1,950 0.02 2,268,941,029 52,483,367 116.5 2023-05-25
727 2023-05-29 448,551 -550 0.02 2,268,941,029 53,422,424 119.1 2023-05-24
728 2023-05-25 449,101 -2,500 0.02 2,268,941,029 54,835,232 122.1 2023-05-23
729 2023-05-24 451,601 -950 0.02 2,268,941,029 55,998,524 124.0 2023-05-22
730 2023-05-23 452,551 2,050 0.02 2,268,941,029 54,306,120 120.0 2023-05-19
731 2023-05-22 450,501 -1,620 0.02 2,268,941,029 56,582,926 125.6 2023-05-18
732 2023-05-19 452,121 -6,095 0.02 2,268,941,029 55,972,580 123.8 2023-05-17
733 2023-05-18 458,216 -150 0.02 2,268,941,029 56,956,249 124.3 2023-05-16
734 2023-05-17 458,366 3,000 0.02 2,268,941,029 55,416,449 120.9 2023-05-15
735 2023-05-16 455,366 -4,300 0.02 2,268,941,029 54,234,091 119.1 2023-05-12
736 2023-05-15 459,666 -1,700 0.02 2,268,941,029 53,137,390 115.6 2023-05-11
737 2023-05-12 461,366 800 0.02 2,268,941,029 52,826,407 114.5 2023-05-10
738 2023-05-11 460,566 -500 0.02 2,268,941,029 53,241,430 115.6 2023-05-09
739 2023-05-10 461,066 -1,100 0.02 2,268,941,029 55,788,986 121.0 2023-05-08
740 2023-05-09 462,166 -10,650 0.02 2,268,941,029 55,321,270 119.7 2023-05-05
741 2023-05-08 472,816 1,360 0.02 2,268,941,029 54,515,685 115.3 2023-05-04
742 2023-05-05 471,456 -5,175 0.02 2,268,941,029 53,887,421 114.3 2023-05-03
743 2023-05-04 476,631 6,850 0.02 2,268,941,029 56,242,458 118.0 2023-05-02
744 2023-05-03 469,781 -1,000 0.02 2,268,941,029 54,353,662 115.7 2023-04-28
745 2023-05-02 470,781 3,200 0.02 2,268,941,029 54,375,206 115.5 2023-04-27
746 2023-04-28 467,581 5,800 0.02 2,268,941,029 54,940,768 117.5 2023-04-26
747 2023-04-27 461,781 -2,300 0.02 2,268,941,029 54,213,089 117.4 2023-04-25
748 2023-04-26 464,081 1,650 0.02 2,268,941,029 56,571,474 121.9 2023-04-24
749 2023-04-25 462,431 1,450 0.02 2,268,941,029 56,786,527 122.8 2023-04-21
750 2023-04-24 460,981 -2,970 0.02 2,268,941,029 58,175,802 126.2 2023-04-20
751 2023-04-21 463,951 1,255 0.02 2,268,941,029 58,643,406 126.4 2023-04-19
752 2023-04-20 462,696 3,750 0.02 2,268,941,029 59,965,402 129.6 2023-04-18
753 2023-04-19 458,946 1,750 0.02 2,268,941,029 60,121,926 131.0 2023-04-17
754 2023-04-18 457,196 7,500 0.02 2,268,941,029 59,435,480 130.0 2023-04-14
755 2023-04-17 449,696 7,500 0.02 2,268,941,029 60,304,234 134.1 2023-04-13
756 2023-04-14 442,196 11,500 0.02 2,268,941,029 59,254,264 134.0 2023-04-12
757 2023-04-13 430,696 -17,466 0.02 2,268,941,029 58,230,099 135.2 2023-04-11
758 2023-04-12 448,162 4,890 0.02 2,268,941,029 64,042,350 142.9 2023-04-06
759 2023-04-11 443,272 2,350 0.02 2,268,941,029 65,072,330 146.8 2023-04-04
760 2023-04-06 440,922 750 0.02 2,268,941,029 64,198,243 145.6 2023-04-03
761 2023-04-03 440,172 2,800 0.02 2,268,941,029 65,805,714 149.5 2023-03-30
762 2023-03-31 437,372 2,500 0.02 2,268,941,029 67,836,397 155.1 2023-03-29
763 2023-03-30 434,872 1,600 0.02 2,268,941,029 66,187,518 152.2 2023-03-28
764 2023-03-29 433,272 3,000 0.02 2,268,941,029 64,774,164 149.5 2023-03-27
765 2023-03-28 430,272 -8,550 0.02 2,268,941,029 66,433,997 154.4 2023-03-24
766 2023-03-27 438,822 -6,750 0.02 2,268,941,029 66,218,240 150.9 2023-03-23
767 2023-03-24 445,572 14,500 0.02 2,268,941,029 65,409,970 146.8 2023-03-22
768 2023-03-23 431,072 6,200 0.02 2,268,941,029 63,841,763 148.1 2023-03-21
769 2023-03-22 424,872 11,750 0.02 2,268,941,029 60,969,132 143.5 2023-03-20
770 2023-03-21 413,122 -24,950 0.02 2,268,941,029 58,745,948 142.2 2023-03-17
771 2023-03-20 438,072 -15,650 0.02 2,268,941,029 54,802,807 125.1 2023-03-16
772 2023-03-17 453,722 17,200 0.02 2,268,941,029 60,617,259 133.6 2023-03-15
773 2023-03-16 436,522 200 0.02 2,268,941,029 56,311,338 129.0 2023-03-14
774 2023-03-15 436,322 -1,800 0.02 2,268,941,029 58,467,148 134.0 2023-03-13
775 2023-03-14 438,122 6,200 0.02 2,268,941,029 56,736,799 129.5 2023-03-10
776 2023-03-13 431,922 -1,050 0.02 2,268,941,029 59,432,467 137.6 2023-03-09
777 2023-03-10 432,972 6,400 0.02 2,268,941,029 60,399,594 139.5 2023-03-08
778 2023-03-09 426,572 -400 0.02 2,268,941,029 61,511,682 144.2 2023-03-07
779 2023-03-08 426,972 3,800 0.02 2,268,941,029 62,978,370 147.5 2023-03-06
780 2023-03-07 423,172 -9,450 0.02 2,268,941,029 63,221,897 149.4 2023-03-03
781 2023-03-06 432,622 7,050 0.02 2,268,941,029 61,389,062 141.9 2023-03-02
782 2023-03-03 425,572 -10,550 0.02 2,268,941,029 61,707,940 145.0 2023-03-01
783 2023-03-02 436,122 250 0.02 2,268,941,029 58,789,246 134.8 2023-02-28
784 2023-03-01 435,872 -2,350 0.02 2,268,941,029 58,406,848 134.0 2023-02-27
785 2023-02-28 438,222 11,400 0.02 2,268,941,029 57,582,371 131.4 2023-02-24
786 2023-02-27 426,822 3,450 0.02 2,268,941,029 59,669,716 139.8 2023-02-23
787 2023-02-24 423,372 650 0.02 2,268,941,029 59,483,766 140.5 2023-02-22
788 2023-02-23 422,722 3,250 0.02 2,268,941,029 58,377,908 138.1 2023-02-21
789 2023-02-22 419,472 1,200 0.02 2,268,941,029 60,823,440 145.0 2023-02-20
790 2023-02-21 418,272 5,000 0.02 2,268,941,029 59,101,834 141.3 2023-02-17
791 2023-02-20 413,272 2,950 0.02 2,268,941,029 61,205,583 148.1 2023-02-16
792 2023-02-17 410,322 850 0.02 2,268,941,029 61,179,010 149.1 2023-02-15
793 2023-02-16 409,472 -800 0.02 2,268,941,029 58,841,126 143.7 2023-02-14
794 2023-02-15 410,272 5,000 0.02 2,268,941,029 58,709,923 143.1 2023-02-13
795 2023-02-14 405,272 8,700 0.02 2,268,941,029 56,900,189 140.4 2023-02-10
796 2023-02-13 396,572 11,700 0.02 2,268,941,029 60,120,315 151.6 2023-02-09
797 2023-02-10 384,872 7,800 0.02 2,268,941,029 60,578,853 157.4 2023-02-08
798 2023-02-09 377,072 -29,900 0.02 2,268,941,029 61,274,200 162.5 2023-02-07
799 2023-02-08 406,972 -550 0.02 2,268,941,029 57,342,355 140.9 2023-02-06
800 2023-02-07 407,522 4,850 0.02 2,268,941,029 59,009,186 144.8 2023-02-03
801 2023-02-06 402,672 6,400 0.02 2,268,941,029 61,004,808 151.5 2023-02-02
802 2023-02-03 396,272 -8,750 0.02 2,268,941,029 57,182,050 144.3 2023-02-01
803 2023-02-02 405,022 1,700 0.02 2,268,941,029 53,624,913 132.4 2023-01-31
804 2023-02-01 403,322 950 0.02 2,268,941,029 54,892,124 136.1 2023-01-30
805 2023-01-31 402,372 -5,250 0.02 2,268,941,029 55,084,727 136.9 2023-01-27
806 2023-01-30 407,622 -100 0.02 2,268,941,029 54,825,159 134.5 2023-01-26
807 2023-01-27 407,722 -1,200 0.02 2,268,941,029 53,493,126 131.2 2023-01-20
808 2023-01-26 408,922 700 0.02 2,268,941,029 51,156,142 125.1 2023-01-19
809 2023-01-20 408,222 -9,000 0.02 2,268,941,029 52,497,349 128.6 2023-01-18
810 2023-01-19 417,222 300 0.02 2,268,941,029 55,115,026 132.1 2023-01-17
811 2023-01-16 416,922 -400 0.02 2,268,941,029 55,283,857 132.6 2023-01-12
812 2023-01-13 417,322 -3,300 0.02 2,268,941,029 55,837,684 133.8 2023-01-11
813 2023-01-12 420,622 -50 0.02 2,268,941,029 54,933,233 130.6 2023-01-10
814 2023-01-11 420,672 -400 0.02 2,268,941,029 55,276,301 131.4 2023-01-09
815 2023-01-09 421,072 -400 0.02 2,268,941,029 53,055,072 126.0 2023-01-05
816 2023-01-06 421,472 -5,200 0.02 2,268,941,029 52,346,822 124.2 2023-01-04
817 2023-01-05 426,672 -1,000 0.02 2,268,941,029 48,981,946 114.8 2023-01-03
818 2023-01-04 427,672 -400 0.02 2,268,941,029 47,770,962 111.7 2022-12-30
819 2023-01-03 428,072 -5,300 0.02 2,268,941,029 47,087,920 110.0 2022-12-29
820 2022-12-30 433,372 100 0.02 2,268,941,029 49,057,710 113.2 2022-12-28
821 2022-12-29 433,272 100 0.02 2,268,941,029 48,526,464 112.0 2022-12-23
822 2022-12-28 433,172 1,500 0.02 2,268,941,029 48,775,167 112.6 2022-12-22
823 2022-12-22 431,672 -1,400 0.02 2,268,941,029 45,973,068 106.5 2022-12-20
824 2022-12-20 433,072 750 0.02 2,268,941,029 48,720,600 112.5 2022-12-16
825 2022-12-19 432,322 19,832 0.02 2,268,941,029 48,982,083 113.3 2022-12-15
826 2022-12-16 412,490 -1,600 0.02 2,268,941,029 48,756,318 118.2 2022-12-14
827 2022-12-15 414,090 -750 0.02 2,268,941,029 47,247,669 114.1 2022-12-13
828 2022-12-14 414,840 1,400 0.02 2,268,941,029 47,457,696 114.4 2022-12-12
829 2022-12-13 413,440 -2,750 0.02 2,268,941,029 50,853,120 123.0 2022-12-09
830 2022-12-12 416,190 -1,950 0.02 2,268,941,029 48,527,754 116.6 2022-12-08
831 2022-12-09 418,140 1,700 0.02 2,268,941,029 46,538,982 111.3 2022-12-07
832 2022-12-08 416,440 -1,800 0.02 2,268,941,029 48,098,820 115.5 2022-12-06
833 2022-12-07 418,240 -3,450 0.02 2,268,941,029 49,310,496 117.9 2022-12-05
834 2022-12-06 421,690 -10,800 0.02 2,268,941,029 44,741,309 106.1 2022-12-02
835 2022-12-05 432,490 5,800 0.02 2,268,941,029 46,189,932 106.8 2022-12-01
836 2022-12-02 426,690 200 0.02 2,268,941,029 43,351,704 101.6 2022-11-30
837 2022-12-01 426,490 -2,200 0.02 2,268,941,029 41,859,994 98.15 2022-11-29
838 2022-11-30 428,690 1,500 0.02 2,268,941,029 38,603,535 90.05 2022-11-28
839 2022-11-29 427,190 600 0.02 2,268,941,029 39,493,716 92.45 2022-11-25
840 2022-11-25 426,590 6,900 0.02 2,268,941,029 39,651,541 92.95 2022-11-23
841 2022-11-24 419,690 2,000 0.02 2,268,941,029 37,730,131 89.90 2022-11-22
842 2022-11-23 417,690 -1,200 0.02 2,268,941,029 38,323,058 91.75 2022-11-21
843 2022-11-22 418,890 3,000 0.02 2,268,941,029 39,270,938 93.75 2022-11-18
844 2022-11-21 415,890 450 0.02 2,268,941,029 38,656,976 92.95 2022-11-17
845 2022-11-18 415,440 -10,100 0.02 2,268,941,029 40,131,504 96.60 2022-11-16
846 2022-11-17 425,540 -550 0.02 2,268,941,029 41,277,380 97.00 2022-11-15
847 2022-11-16 426,090 -11,350 0.02 2,268,941,029 37,794,183 88.70 2022-11-14
848 2022-11-15 437,440 900 0.02 2,268,941,029 37,379,248 85.45 2022-11-11
849 2022-11-14 436,540 1,100 0.02 2,268,941,029 34,181,082 78.30 2022-11-10
850 2022-11-11 435,440 150 0.02 2,268,941,029 34,944,060 80.25 2022-11-09
851 2022-11-10 435,290 1,100 0.02 2,268,941,029 36,412,009 83.65 2022-11-08
852 2022-11-09 434,190 -1,500 0.02 2,268,941,029 37,275,212 85.85 2022-11-07
853 2022-11-08 435,690 -2,800 0.02 2,268,941,029 35,987,994 82.60 2022-11-04
854 2022-11-07 438,490 2,000 0.02 2,268,941,029 33,259,467 75.85 2022-11-03
855 2022-11-04 436,490 300 0.02 2,268,941,029 35,377,515 81.05 2022-11-02
856 2022-11-03 436,190 -700 0.02 2,268,941,029 35,222,343 80.75 2022-11-01
857 2022-11-02 436,890 -150 0.02 2,268,941,029 32,810,439 75.10 2022-10-31
858 2022-11-01 437,040 600 0.02 2,268,941,029 33,083,928 75.70 2022-10-28
859 2022-10-31 436,440 100 0.02 2,268,941,029 35,024,310 80.25 2022-10-27
860 2022-10-28 436,340 -950 0.02 2,268,941,029 35,125,370 80.50 2022-10-26
861 2022-10-27 437,290 150 0.02 2,268,941,029 35,048,794 80.15 2022-10-25
862 2022-10-26 437,140 11,600 0.02 2,268,941,029 34,446,632 78.80 2022-10-24
863 2022-10-25 425,540 100 0.02 2,268,941,029 38,192,215 89.75 2022-10-21
864 2022-10-24 425,440 11,000 0.02 2,268,941,029 38,927,760 91.50 2022-10-20
865 2022-10-21 414,440 -400 0.02 2,268,941,029 41,257,502 99.55 2022-10-19
866 2022-10-20 414,840 -500 0.02 2,268,941,029 42,355,164 102.1 2022-10-18
867 2022-10-19 415,340 1,200 0.02 2,268,941,029 41,056,359 98.85 2022-10-17
868 2022-10-18 414,140 -750 0.02 2,268,941,029 43,236,216 104.4 2022-10-14
869 2022-10-17 414,890 -550 0.02 2,268,941,029 42,401,758 102.2 2022-10-13
870 2022-10-14 415,440 3,000 0.02 2,268,941,029 44,452,080 107.0 2022-10-12
871 2022-10-11 412,440 -250 0.02 2,268,941,029 49,286,580 119.5 2022-10-07
872 2022-10-10 412,690 -1,650 0.02 2,268,941,029 50,389,449 122.1 2022-10-06
873 2022-10-07 414,340 1,100 0.02 2,268,941,029 51,005,254 123.1 2022-10-05
874 2022-10-03 413,240 -12,000 0.02 2,268,941,029 47,687,896 115.4 2022-09-29
875 2022-09-30 425,240 -250 0.02 2,268,941,029 48,562,408 114.2 2022-09-28
876 2022-09-28 425,490 500 0.02 2,268,941,029 49,867,428 117.2 2022-09-26
877 2022-09-27 424,990 300 0.02 2,268,941,029 49,468,836 116.4 2022-09-23
878 2022-09-26 424,690 400 0.02 2,268,941,029 50,325,765 118.5 2022-09-22
879 2022-09-22 424,290 -650 0.02 2,268,941,029 52,824,105 124.5 2022-09-20
880 2022-09-21 424,940 5,100 0.02 2,268,941,029 51,460,234 121.1 2022-09-19
881 2022-09-20 419,840 2,050 0.02 2,268,941,029 51,430,400 122.5 2022-09-16
882 2022-09-19 417,790 350 0.02 2,268,941,029 53,268,225 127.5 2022-09-15
883 2022-09-16 417,440 3,500 0.02 2,268,941,029 53,599,296 128.4 2022-09-14
884 2022-09-15 413,940 -200 0.02 2,268,941,029 56,337,234 136.1 2022-09-13
885 2022-09-14 414,140 -550 0.02 2,268,941,029 56,902,836 137.4 2022-09-09
886 2022-09-09 414,690 1,700 0.02 2,268,941,029 54,904,956 132.4 2022-09-07
887 2022-09-08 412,990 1,000 0.02 2,268,941,029 56,786,125 137.5 2022-09-06
888 2022-09-07 411,990 -1,850 0.02 2,268,941,029 56,483,829 137.1 2022-09-05
889 2022-09-06 413,840 2,800 0.02 2,268,941,029 57,647,912 139.3 2022-09-02
890 2022-09-05 411,040 -100 0.02 2,268,941,029 57,956,640 141.0 2022-09-01
891 2022-09-02 411,140 -1,500 0.02 2,268,941,029 58,176,310 141.5 2022-08-31
892 2022-09-01 412,640 2,400 0.02 2,268,941,029 60,369,232 146.3 2022-08-30
893 2022-08-30 410,240 -2,950 0.02 2,268,941,029 59,648,896 145.4 2022-08-26
894 2022-08-29 413,190 -2,300 0.02 2,268,941,029 58,590,342 141.8 2022-08-25
895 2022-08-25 415,490 -300 0.02 2,268,941,029 54,346,092 130.8 2022-08-23
896 2022-08-24 415,790 -1,700 0.02 2,268,941,029 53,595,331 128.9 2022-08-22
897 2022-08-23 417,490 1,500 0.02 2,268,941,029 53,313,473 127.7 2022-08-19
898 2022-08-22 415,990 950 0.02 2,268,941,029 53,371,517 128.3 2022-08-18
899 2022-08-19 415,040 -1,200 0.02 2,268,941,029 55,117,312 132.8 2022-08-17
900 2022-08-18 416,240 1,000 0.02 2,268,941,029 55,817,784 134.1 2022-08-16
901 2022-08-17 415,240 100 0.02 2,268,941,029 56,057,400 135.0 2022-08-15
902 2022-08-16 415,140 300 0.02 2,268,941,029 56,625,096 136.4 2022-08-12
903 2022-08-15 414,840 -150 0.02 2,268,941,029 56,750,112 136.8 2022-08-11
904 2022-08-12 414,990 -1,350 0.02 2,268,941,029 53,990,199 130.1 2022-08-10
905 2022-08-11 416,340 600 0.02 2,268,941,029 55,997,730 134.5 2022-08-09
906 2022-08-10 415,740 1,100 0.02 2,268,941,029 56,249,622 135.3 2022-08-08
907 2022-08-08 414,640 -2,500 0.02 2,268,941,029 56,308,112 135.8 2022-08-04
908 2022-08-05 417,140 1,500 0.02 2,268,941,029 54,353,342 130.3 2022-08-03
909 2022-08-04 415,640 1,300 0.02 2,268,941,029 53,534,432 128.8 2022-08-02
910 2022-08-03 414,340 -1,200 0.02 2,268,941,029 55,687,296 134.4 2022-08-01
911 2022-08-02 415,540 800 0.02 2,268,941,029 55,059,050 132.5 2022-07-29
912 2022-08-01 414,740 750 0.02 2,268,941,029 57,482,964 138.6 2022-07-28
913 2022-07-29 413,990 200 0.02 2,268,941,029 56,426,837 136.3 2022-07-27
914 2022-07-27 413,790 200 0.02 2,268,941,029 57,103,020 138.0 2022-07-25
915 2022-07-26 413,590 -1,550 0.02 2,268,941,029 57,943,959 140.1 2022-07-22
916 2022-07-25 415,140 600 0.02 2,268,941,029 57,745,974 139.1 2022-07-21
917 2022-07-22 414,540 -150 0.02 2,268,941,029 58,284,324 140.6 2022-07-20
918 2022-07-21 414,690 500 0.02 2,268,941,029 56,895,468 137.2 2022-07-19
919 2022-07-20 414,190 -200 0.02 2,268,941,029 58,566,466 141.4 2022-07-18
920 2022-07-19 414,390 -200 0.02 2,268,941,029 56,895,747 137.3 2022-07-15
921 2022-07-18 414,590 -200 0.02 2,268,941,029 59,825,337 144.3 2022-07-14
922 2022-07-15 414,790 -700 0.02 2,268,941,029 58,775,743 141.7 2022-07-13
923 2022-07-13 415,490 7,800 0.02 2,268,941,029 60,162,952 144.8 2022-07-11
924 2022-07-12 407,690 -1,900 0.02 2,268,941,029 61,153,500 150.0 2022-07-08
925 2022-07-11 409,590 1,500 0.02 2,268,941,029 60,209,730 147.0 2022-07-07
926 2022-07-08 408,090 850 0.02 2,268,941,029 61,172,691 149.9 2022-07-06
927 2022-07-07 407,240 -2,950 0.02 2,268,941,029 61,900,480 152.0 2022-07-05
928 2022-07-06 410,190 800 0.02 2,268,941,029 62,307,861 151.9 2022-07-04
929 2022-07-05 409,390 -700 0.02 2,268,941,029 60,794,415 148.5 2022-06-30
930 2022-07-04 410,090 -50 0.02 2,268,941,029 61,513,500 150.0 2022-06-29
931 2022-06-30 410,140 -450 0.02 2,268,941,029 63,448,658 154.7 2022-06-28
932 2022-06-29 410,590 -8,400 0.02 2,268,941,029 62,614,975 152.5 2022-06-27
933 2022-06-28 418,990 200 0.02 2,268,941,029 61,926,722 147.8 2022-06-24
934 2022-06-27 418,790 200 0.02 2,268,941,029 59,551,938 142.2 2022-06-23
935 2022-06-24 418,590 10,500 0.02 2,268,941,029 58,811,895 140.5 2022-06-22
936 2022-06-23 408,090 -1,100 0.02 2,268,941,029 58,397,679 143.1 2022-06-21
937 2022-06-21 409,190 2,300 0.02 2,268,941,029 56,836,491 138.9 2022-06-17
938 2022-06-20 406,890 300 0.02 2,268,941,029 56,232,198 138.2 2022-06-16
939 2022-06-17 406,590 -3,200 0.02 2,268,941,029 57,857,757 142.3 2022-06-15
940 2022-06-16 409,790 2,900 0.02 2,268,941,029 55,813,398 136.2 2022-06-14
941 2022-06-15 406,890 8,100 0.02 2,268,941,029 56,598,399 139.1 2022-06-13
942 2022-06-14 398,790 300 0.02 2,268,941,029 59,778,621 149.9 2022-06-10
943 2022-06-13 398,490 -200 0.02 2,268,941,029 59,693,802 149.8 2022-06-09
944 2022-06-10 398,690 -15,750 0.02 2,268,941,029 60,640,749 152.1 2022-06-08
945 2022-06-09 414,440 450 0.02 2,268,941,029 59,430,696 143.4 2022-06-07
946 2022-06-08 413,990 -2,600 0.02 2,268,941,029 60,566,737 146.3 2022-06-06
947 2022-06-07 416,590 -5,600 0.02 2,268,941,029 57,947,669 139.1 2022-06-02
948 2022-06-06 422,190 1,500 0.02 2,268,941,029 59,191,038 140.2 2022-06-01
949 2022-06-02 420,690 -2,100 0.02 2,268,941,029 62,051,775 147.5 2022-05-31
950 2022-06-01 422,790 -4,050 0.02 2,268,941,029 58,175,904 137.6 2022-05-30
951 2022-05-31 426,840 -7,100 0.02 2,268,941,029 56,428,248 132.2 2022-05-27
952 2022-05-30 433,940 1,200 0.02 2,268,941,029 50,206,858 115.7 2022-05-26
953 2022-05-26 432,740 -600 0.02 2,268,941,029 50,760,402 117.3 2022-05-24
954 2022-05-24 433,340 150 0.02 2,268,941,029 53,560,824 123.6 2022-05-20
955 2022-05-23 433,190 200 0.02 2,268,941,029 50,899,825 117.5 2022-05-19
956 2022-05-20 432,990 300 0.02 2,268,941,029 52,521,687 121.3 2022-05-18
957 2022-05-19 432,690 -150 0.02 2,268,941,029 51,619,917 119.3 2022-05-17
958 2022-05-17 432,840 -22,150 0.02 2,268,941,029 48,045,240 111.0 2022-05-13
959 2022-05-16 454,990 900 0.02 2,268,941,029 47,546,455 104.5 2022-05-12
960 2022-05-13 454,090 -1,000 0.02 2,268,941,029 50,222,354 110.6 2022-05-11
961 2022-05-12 455,090 1,000 0.02 2,268,941,029 49,832,355 109.5 2022-05-10
962 2022-05-11 454,090 6,600 0.02 2,268,941,029 53,537,211 117.9 2022-05-06
963 2022-05-10 447,490 -600 0.02 2,268,941,029 56,249,493 125.7 2022-05-05
964 2022-05-06 448,090 800 0.02 2,268,941,029 54,891,025 122.5 2022-05-04
965 2022-05-05 447,290 800 0.02 2,268,941,029 56,492,727 126.3 2022-05-03
966 2022-05-04 446,490 -7,600 0.02 2,268,941,029 58,311,594 130.6 2022-04-29
967 2022-05-03 454,090 -1,200 0.02 2,268,941,029 53,764,256 118.4 2022-04-28
968 2022-04-29 455,290 2,000 0.02 2,268,941,029 51,766,473 113.7 2022-04-27
969 2022-04-28 453,290 -300 0.02 2,268,941,029 51,765,718 114.2 2022-04-26
970 2022-04-27 453,590 1,700 0.02 2,268,941,029 49,259,874 108.6 2022-04-25
971 2022-04-26 451,890 450 0.02 2,268,941,029 52,780,752 116.8 2022-04-22
972 2022-04-25 451,440 5,800 0.02 2,268,941,029 53,901,936 119.4 2022-04-21
973 2022-04-22 445,640 2,150 0.02 2,268,941,029 55,081,104 123.6 2022-04-20
974 2022-04-21 443,490 600 0.02 2,268,941,029 55,170,156 124.4 2022-04-19
975 2022-04-20 442,890 -300 0.02 2,268,941,029 58,195,746 131.4 2022-04-14
976 2022-04-13 443,190 -200 0.02 2,268,941,029 56,816,958 128.2 2022-04-11
977 2022-04-12 443,390 1,400 0.02 2,268,941,029 59,990,667 135.3 2022-04-08
978 2022-04-11 441,990 5,500 0.02 2,268,941,029 60,773,625 137.5 2022-04-07
979 2022-04-08 436,490 -150 0.02 2,268,941,029 62,243,474 142.6 2022-04-06
980 2022-04-07 436,640 -14,100 0.02 2,268,941,029 63,618,448 145.7 2022-04-04
981 2022-04-06 450,740 750 0.02 2,268,941,029 60,940,048 135.2 2022-04-01
982 2022-04-04 449,990 -50 0.02 2,268,941,029 63,673,585 141.5 2022-03-31
983 2022-04-01 450,040 400 0.02 2,268,941,029 65,795,848 146.2 2022-03-30
984 2022-03-31 449,640 250 0.02 2,268,941,029 65,647,440 146.0 2022-03-29
985 2022-03-30 449,390 600 0.02 2,268,941,029 64,038,075 142.5 2022-03-28
986 2022-03-29 448,790 -50 0.02 2,268,941,029 63,728,180 142.0 2022-03-25
987 2022-03-28 448,840 -800 0.02 2,268,941,029 67,326,000 150.0 2022-03-24
988 2022-03-25 449,640 -13,250 0.02 2,268,941,029 69,154,632 153.8 2022-03-23
989 2022-03-24 462,890 200 0.02 2,268,941,029 68,831,743 148.7 2022-03-22
990 2022-03-23 462,690 300 0.02 2,268,941,029 65,054,214 140.6 2022-03-21
991 2022-03-22 462,390 -14,950 0.02 2,268,941,029 69,081,066 149.4 2022-03-18
992 2022-03-21 477,340 -3,750 0.02 2,268,941,029 66,779,866 139.9 2022-03-17
993 2022-03-18 481,090 -5,150 0.02 2,268,941,029 57,923,236 120.4 2022-03-16
994 2022-03-17 486,240 350 0.02 2,268,941,029 48,624,000 100.0 2022-03-15
995 2022-03-16 485,890 9,100 0.02 2,268,941,029 52,524,709 108.1 2022-03-14
996 2022-03-15 476,790 -17,200 0.02 2,268,941,029 62,697,885 131.5 2022-03-11
997 2022-03-14 493,990 1,400 0.02 2,268,941,029 68,269,418 138.2 2022-03-10
998 2022-03-11 492,590 150 0.02 2,268,941,029 65,810,024 133.6 2022-03-09
999 2022-03-10 492,440 2,450 0.02 2,268,941,029 65,543,764 133.1 2022-03-08
1000 2022-03-09 489,990 6,750 0.02 2,268,941,029 68,696,598 140.2 2022-03-07
1001 2022-03-08 483,240 4,800 0.02 2,268,941,029 72,002,760 149.0 2022-03-04
1002 2022-03-07 478,440 -250 0.02 2,268,941,029 76,071,960 159.0 2022-03-03
1003 2022-03-04 478,690 -22,200 0.02 2,268,941,029 75,680,889 158.1 2022-03-02
1004 2022-03-03 500,890 1,950 0.02 2,268,941,029 74,181,809 148.1 2022-03-01
1005 2022-03-02 498,940 -400 0.02 2,268,941,029 73,543,756 147.4 2022-02-28
1006 2022-03-01 499,340 350 0.02 2,268,941,029 72,304,432 144.8 2022-02-25
1007 2022-02-28 498,990 13,440 0.02 2,268,941,029 71,255,772 142.8 2022-02-24
1008 2022-02-25 485,550 -150 0.02 2,268,941,029 73,269,495 150.9 2022-02-23
1009 2022-02-24 485,700 1,950 0.02 2,268,941,029 73,486,410 151.3 2022-02-22
1010 2022-02-23 483,750 800 0.02 2,268,941,029 74,352,375 153.7 2022-02-21
1011 2022-02-22 482,950 -1,400 0.02 2,268,941,029 77,320,295 160.1 2022-02-18
1012 2022-02-21 484,350 200 0.02 2,268,941,029 79,239,660 163.6 2022-02-17
1013 2022-02-18 484,150 -600 0.02 2,268,941,029 78,238,640 161.6 2022-02-16
1014 2022-02-17 484,750 -200 0.02 2,268,941,029 75,911,850 156.6 2022-02-15
1015 2022-02-16 484,950 200 0.02 2,268,941,029 75,700,695 156.1 2022-02-14
1016 2022-02-15 484,750 -600 0.02 2,268,941,029 77,026,775 158.9 2022-02-11
1017 2022-02-14 485,350 -850 0.02 2,268,941,029 77,558,930 159.8 2022-02-10
1018 2022-02-11 486,200 -5,050 0.02 2,268,941,029 76,576,500 157.5 2022-02-09
1019 2022-02-09 491,250 600 0.02 2,268,941,029 75,308,625 153.3 2022-02-07
1020 2022-02-08 490,650 -5,900 0.02 2,268,941,029 74,775,060 152.4 2022-02-04
1021 2022-02-07 496,550 1,100 0.02 2,268,941,029 70,261,825 141.5 2022-01-28
1022 2022-01-27 495,450 6,600 0.02 2,268,941,029 72,187,065 145.7 2022-01-25
1023 2022-01-26 488,850 400 0.02 2,268,941,029 74,500,740 152.4 2022-01-24
1024 2022-01-25 488,450 -2,850 0.02 2,268,941,029 78,005,465 159.7 2022-01-21
1025 2022-01-24 491,300 8,950 0.02 2,268,941,029 77,772,790 158.3 2022-01-20
1026 2022-01-21 482,350 500 0.02 2,268,941,029 71,821,915 148.9 2022-01-19
1027 2022-01-20 481,850 500 0.02 2,268,941,029 71,217,430 147.8 2022-01-18
1028 2022-01-19 481,350 6,100 0.02 2,268,941,029 70,999,125 147.5 2022-01-17
1029 2022-01-18 475,250 1,000 0.02 2,268,941,029 71,239,975 149.9 2022-01-14
1030 2022-01-17 474,250 -3,800 0.02 2,268,941,029 72,560,250 153.0 2022-01-13
1031 2022-01-14 478,050 -3,050 0.02 2,268,941,029 74,288,970 155.4 2022-01-12
1032 2022-01-13 481,100 -100 0.02 2,268,941,029 70,481,150 146.5 2022-01-11
1033 2022-01-12 481,200 -700 0.02 2,268,941,029 73,046,160 151.8 2022-01-10
1034 2022-01-11 481,900 -6,200 0.02 2,268,941,029 71,803,100 149.0 2022-01-07
1035 2022-01-10 488,100 -400 0.02 2,268,941,029 69,310,200 142.0 2022-01-06
1036 2022-01-07 488,500 -400 0.02 2,268,941,029 67,950,350 139.1 2022-01-05
1037 2022-01-06 488,900 -5,000 0.02 2,268,941,029 70,841,610 144.9 2022-01-04
1038 2022-01-05 493,900 4,550 0.02 2,268,941,029 70,924,040 143.6 2022-01-03
1039 2022-01-04 489,350 -1,100 0.02 2,268,941,029 65,328,225 133.5 2021-12-30
1040 2022-01-03 490,450 -5,200 0.02 2,268,941,029 67,044,515 136.7 2021-12-29
1041 2021-12-29 495,650 -100 0.02 2,268,941,029 68,697,090 138.6 2021-12-23
1042 2021-12-28 495,750 100 0.02 2,268,941,029 68,909,250 139.0 2021-12-22
1043 2021-12-23 495,650 700 0.02 2,268,941,029 67,705,790 136.6 2021-12-21
1044 2021-12-22 494,950 7,450 0.02 2,268,941,029 67,115,220 135.6 2021-12-20
1045 2021-12-21 487,500 5,500 0.02 2,268,941,029 67,226,250 137.9 2021-12-17
1046 2021-12-20 482,000 -750 0.02 2,268,941,029 67,046,200 139.1 2021-12-16
1047 2021-12-17 482,750 450 0.02 2,268,941,029 65,895,375 136.5 2021-12-15
1048 2021-12-16 482,300 -300 0.02 2,268,941,029 67,666,690 140.3 2021-12-14
1049 2021-12-14 482,600 -400 0.02 2,268,941,029 70,411,340 145.9 2021-12-10
1050 2021-12-13 483,000 -2,150 0.02 2,268,941,029 71,097,600 147.2 2021-12-09
1051 2021-12-10 485,150 100 0.02 2,268,941,029 70,346,750 145.0 2021-12-08
1052 2021-12-09 485,050 -600 0.02 2,268,941,029 71,787,400 148.0 2021-12-07
1053 2021-12-08 485,650 -550 0.02 2,268,941,029 65,465,620 134.8 2021-12-06
1054 2021-12-07 486,200 400 0.02 2,268,941,029 69,526,600 143.0 2021-12-03
1055 2021-12-06 485,800 -100 0.02 2,268,941,029 71,558,340 147.3 2021-12-02
1056 2021-12-03 485,900 900 0.02 2,268,941,029 71,767,430 147.7 2021-12-01
1057 2021-12-02 485,000 650 0.02 2,268,941,029 70,325,000 145.0 2021-11-30
1058 2021-12-01 484,350 -100 0.02 2,268,941,029 72,071,280 148.8 2021-11-29
1059 2021-11-30 484,450 -5,300 0.02 2,268,941,029 71,553,265 147.7 2021-11-26
1060 2021-11-29 489,750 -900 0.02 2,268,941,029 74,637,900 152.4 2021-11-25
1061 2021-11-26 490,650 10,050 0.02 2,268,941,029 71,585,835 145.9 2021-11-24
1062 2021-11-25 480,600 1,150 0.02 2,268,941,029 69,494,760 144.6 2021-11-23
1063 2021-11-24 479,450 5,300 0.02 2,268,941,029 71,006,545 148.1 2021-11-22
1064 2021-11-23 474,150 2,950 0.02 2,268,941,029 71,738,895 151.3 2021-11-19
1065 2021-11-22 471,200 3,950 0.02 2,268,941,029 73,695,680 156.4 2021-11-18
1066 2021-11-19 467,250 100 0.02 2,268,941,029 79,292,325 169.7 2021-11-17
1067 2021-11-18 467,150 600 0.02 2,268,941,029 78,901,635 168.9 2021-11-16
1068 2021-11-17 466,550 -600 0.02 2,268,941,029 77,680,575 166.5 2021-11-15
1069 2021-11-16 467,150 -1,700 0.02 2,268,941,029 76,986,320 164.8 2021-11-12
1070 2021-11-15 468,850 150 0.02 2,268,941,029 75,250,425 160.5 2021-11-11
1071 2021-11-12 468,700 10,400 0.02 2,268,941,029 75,601,310 161.3 2021-11-10
1072 2021-11-11 458,300 600 0.02 2,268,941,029 72,182,250 157.5 2021-11-09
1073 2021-11-10 457,700 2,700 0.02 2,268,941,029 71,355,430 155.9 2021-11-08
1074 2021-11-08 455,000 -2,350 0.02 2,268,941,029 73,710,000 162.0 2021-11-04
1075 2021-11-05 457,350 2,500 0.02 2,268,941,029 72,307,035 158.1 2021-11-03
1076 2021-11-04 454,850 -1,250 0.02 2,268,941,029 73,640,215 161.9 2021-11-02
1077 2021-11-03 456,100 5,800 0.02 2,268,941,029 71,653,310 157.1 2021-11-01
1078 2021-11-02 450,300 100 0.02 2,268,941,029 72,948,600 162.0 2021-10-29
1079 2021-11-01 450,200 1,700 0.02 2,268,941,029 73,607,700 163.5 2021-10-28
1080 2021-10-29 448,500 6,350 0.02 2,268,941,029 73,150,350 163.1 2021-10-27
1081 2021-10-28 442,150 -500 0.02 2,268,941,029 74,988,640 169.6 2021-10-26
1082 2021-10-27 442,650 500 0.02 2,268,941,029 76,224,330 172.2 2021-10-25
1083 2021-10-26 442,150 -2,450 0.02 2,268,941,029 78,525,840 177.6 2021-10-22
1084 2021-10-25 444,600 -1,300 0.02 2,268,941,029 78,027,300 175.5 2021-10-21
1085 2021-10-22 445,900 -12,950 0.02 2,268,941,029 78,968,890 177.1 2021-10-20
1086 2021-10-21 458,850 300 0.02 2,268,941,029 77,683,305 169.3 2021-10-19
1087 2021-10-20 458,550 -600 0.02 2,268,941,029 76,898,835 167.7 2021-10-18
1088 2021-10-19 459,150 -1,850 0.02 2,268,941,029 73,923,150 161.0 2021-10-15
1089 2021-10-18 461,000 250 0.02 2,268,941,029 72,008,200 156.2 2021-10-12
1090 2021-10-15 460,750 -1,750 0.02 2,268,941,029 74,964,025 162.7 2021-10-11
1091 2021-10-12 462,500 -400 0.02 2,268,941,029 70,716,250 152.9 2021-10-08
1092 2021-10-11 462,900 -500 0.02 2,268,941,029 69,573,870 150.3 2021-10-07
1093 2021-10-08 463,400 -50 0.02 2,268,941,029 66,405,220 143.3 2021-10-06
1094 2021-10-07 463,450 -200 0.02 2,268,941,029 66,644,110 143.8 2021-10-05
1095 2021-10-06 463,650 300 0.02 2,268,941,029 67,646,535 145.9 2021-10-04
1096 2021-10-05 463,350 1,750 0.02 2,268,941,029 68,761,140 148.4 2021-09-30
1097 2021-10-04 461,600 -350 0.02 2,268,941,029 69,886,240 151.4 2021-09-29
1098 2021-09-30 461,950 150 0.02 2,268,941,029 70,816,935 153.3 2021-09-28
1099 2021-09-29 461,800 -2,150 0.02 2,268,941,029 70,747,760 153.2 2021-09-27
1100 2021-09-28 463,950 -400 0.02 2,268,941,029 71,819,460 154.8 2021-09-24
1101 2021-09-27 464,350 400 0.02 2,268,941,029 72,670,775 156.5 2021-09-23
1102 2021-09-24 463,950 20,000 0.02 2,268,941,029 71,169,930 153.4 2021-09-21
1103 2021-09-23 443,950 -7,000 0.02 2,268,941,029 69,433,780 156.4 2021-09-20
1104 2021-09-21 450,950 -600 0.02 2,268,941,029 71,746,145 159.1 2021-09-17
1105 2021-09-20 451,550 -150 0.02 2,268,941,029 70,170,870 155.4 2021-09-16
1106 2021-09-17 451,700 1,500 0.02 2,268,941,029 69,606,970 154.1 2021-09-15
1107 2021-09-16 450,200 500 0.02 2,268,941,029 70,231,200 156.0 2021-09-14
1108 2021-09-15 449,700 -200 0.02 2,268,941,029 70,827,750 157.5 2021-09-13
1109 2021-09-14 449,900 -650 0.02 2,268,941,029 72,928,790 162.1 2021-09-10
1110 2021-09-13 450,550 -900 0.02 2,268,941,029 70,285,800 156.0 2021-09-09
1111 2021-09-10 451,450 -700 0.02 2,268,941,029 73,857,220 163.6 2021-09-08
1112 2021-09-09 452,150 -150 0.02 2,268,941,029 74,423,890 164.6 2021-09-07
1113 2021-09-08 452,300 -200 0.02 2,268,941,029 73,182,140 161.8 2021-09-06
1114 2021-09-07 452,500 600 0.02 2,268,941,029 71,766,500 158.6 2021-09-03
1115 2021-09-06 451,900 8,150 0.02 2,268,941,029 73,750,080 163.2 2021-09-02
1116 2021-09-03 443,750 50 0.02 2,268,941,029 68,603,750 154.6 2021-09-01
1117 2021-09-02 443,700 100 0.02 2,268,941,029 67,797,360 152.8 2021-08-31
1118 2021-09-01 443,600 50 0.02 2,268,941,029 67,338,480 151.8 2021-08-30
1119 2021-08-31 443,550 18,800 0.02 2,268,941,029 66,754,275 150.5 2021-08-27
1120 2021-08-30 424,750 -1,250 0.02 2,268,941,029 63,245,275 148.9 2021-08-26
1121 2021-08-27 426,000 -11,100 0.02 2,268,941,029 63,857,400 149.9 2021-08-25
1122 2021-08-26 437,100 -2,200 0.02 2,268,941,029 63,904,020 146.2 2021-08-24
1123 2021-08-25 439,300 -200 0.02 2,268,941,029 59,129,780 134.6 2021-08-23
1124 2021-08-24 439,500 3,150 0.02 2,268,941,029 58,673,250 133.5 2021-08-20
1125 2021-08-23 436,350 1,200 0.02 2,268,941,029 59,343,600 136.0 2021-08-19
1126 2021-08-20 435,150 2,100 0.02 2,268,941,029 60,659,910 139.4 2021-08-18
1127 2021-08-19 433,050 14,000 0.02 2,268,941,029 60,064,035 138.7 2021-08-17
1128 2021-08-18 419,050 14,950 0.02 2,268,941,029 61,474,635 146.7 2021-08-16
1129 2021-08-17 404,100 250 0.02 2,268,941,029 62,271,810 154.1 2021-08-13
1130 2021-08-16 403,850 50 0.02 2,268,941,029 64,212,150 159.0 2021-08-12
1131 2021-08-13 403,800 200 0.02 2,268,941,029 65,577,120 162.4 2021-08-11
1132 2021-08-12 403,600 100 0.02 2,268,941,029 66,190,400 164.0 2021-08-10
1133 2021-08-11 403,500 -50 0.02 2,268,941,029 64,277,550 159.3 2021-08-09
1134 2021-08-10 403,550 200 0.02 2,268,941,029 64,971,550 161.0 2021-08-06
1135 2021-08-09 403,350 950 0.02 2,268,941,029 64,213,320 159.2 2021-08-05
1136 2021-08-06 402,400 -450 0.02 2,268,941,029 65,068,080 161.7 2021-08-04
1137 2021-08-05 402,850 -1,350 0.02 2,268,941,029 64,899,135 161.1 2021-08-03
1138 2021-08-04 404,200 -12,100 0.02 2,268,941,029 65,318,720 161.6 2021-08-02
1139 2021-08-03 416,300 -850 0.02 2,268,941,029 65,858,660 158.2 2021-07-30
1140 2021-08-02 417,150 -13,450 0.02 2,268,941,029 68,746,320 164.8 2021-07-29
1141 2021-07-30 430,600 -6,350 0.02 2,268,941,029 66,010,980 153.3 2021-07-28
1142 2021-07-29 436,950 18,800 0.02 2,268,941,029 64,799,685 148.3 2021-07-27
1143 2021-07-28 418,150 14,750 0.02 2,268,941,029 66,904,000 160.0 2021-07-26
1144 2021-07-27 403,400 2,800 0.02 2,268,941,029 69,304,120 171.8 2021-07-23
1145 2021-07-26 400,600 -400 0.02 2,268,941,029 70,265,240 175.4 2021-07-22
1146 2021-07-23 401,000 100 0.02 2,268,941,029 69,012,100 172.1 2021-07-21
1147 2021-07-22 400,900 5,700 0.02 2,268,941,029 68,914,710 171.9 2021-07-20
1148 2021-07-21 395,200 2,100 0.02 2,268,941,029 68,172,000 172.5 2021-07-19
1149 2021-07-20 393,100 -800 0.02 2,268,941,029 70,482,830 179.3 2021-07-16
1150 2021-07-19 393,900 350 0.02 2,268,941,029 70,350,540 178.6 2021-07-15
1151 2021-07-16 393,550 -700 0.02 2,268,941,029 70,642,225 179.5 2021-07-14
1152 2021-07-15 394,250 -2,250 0.02 2,268,941,029 71,280,400 180.8 2021-07-13
1153 2021-07-14 396,500 1,050 0.02 2,268,941,029 69,387,500 175.0 2021-07-12
1154 2021-07-13 395,450 2,850 0.02 2,268,941,029 68,966,480 174.4 2021-07-09
1155 2021-07-12 392,600 8,850 0.02 2,268,941,029 68,116,100 173.5 2021-07-08
1156 2021-07-09 383,750 2,450 0.02 2,268,941,029 69,804,125 181.9 2021-07-07
1157 2021-07-08 381,300 -500 0.02 2,268,941,029 70,883,670 185.9 2021-07-06
1158 2021-07-07 381,800 1,950 0.02 2,268,941,029 70,747,540 185.3 2021-07-05
1159 2021-07-06 379,850 750 0.02 2,268,941,029 73,425,005 193.3 2021-07-02
1160 2021-07-05 379,100 -4,450 0.02 2,268,941,029 75,592,540 199.4 2021-06-30
1161 2021-07-02 383,550 -900 0.02 2,268,941,029 75,636,060 197.2 2021-06-29
1162 2021-06-30 384,450 -2,350 0.02 2,268,941,029 75,621,315 196.7 2021-06-28
1163 2021-06-29 386,800 -1,950 0.02 2,268,941,029 73,685,400 190.5 2021-06-25
1164 2021-06-28 388,750 -1,470 0.02 2,268,941,029 71,918,750 185.0 2021-06-24
1165 2021-06-25 390,220 950 0.02 2,268,941,029 71,293,194 182.7 2021-06-23
1166 2021-06-24 389,270 1,900 0.02 2,268,941,029 69,679,330 179.0 2021-06-22
1167 2021-06-23 387,370 750 0.02 2,268,941,029 70,113,970 181.0 2021-06-21
1168 2021-06-22 386,620 300 0.02 2,268,941,029 70,132,868 181.4 2021-06-18
1169 2021-06-21 386,320 900 0.02 2,268,941,029 69,460,336 179.8 2021-06-17
1170 2021-06-18 385,420 175 0.02 2,268,941,029 69,606,852 180.6 2021-06-16
1171 2021-06-16 385,245 500 0.02 2,268,941,029 70,538,360 183.1 2021-06-11
1172 2021-06-15 384,745 550 0.02 2,268,941,029 70,215,963 182.5 2021-06-10
1173 2021-06-11 384,195 2,100 0.02 2,268,941,029 70,576,622 183.7 2021-06-09
1174 2021-06-10 382,095 -600 0.02 2,268,941,029 70,381,899 184.2 2021-06-08
1175 2021-06-09 382,695 500 0.02 2,268,941,029 70,875,114 185.2 2021-06-07
1176 2021-06-08 382,195 2,970 0.02 2,268,941,029 70,553,197 184.6 2021-06-04
1177 2021-06-07 379,225 -2,025 0.02 2,268,941,029 72,242,363 190.5 2021-06-03
1178 2021-06-04 381,250 -400 0.02 2,268,941,029 74,801,250 196.2 2021-06-02
1179 2021-06-03 381,650 2,050 0.02 2,268,941,029 74,612,575 195.5 2021-06-01
1180 2021-06-02 379,600 -2,800 0.02 2,268,941,029 73,073,000 192.5 2021-05-31
1181 2021-06-01 382,400 9,200 0.02 2,268,941,029 71,814,720 187.8 2021-05-28
1182 2021-05-31 373,200 1,900 0.02 2,268,941,029 70,758,720 189.6 2021-05-27
1183 2021-05-28 371,300 -1,800 0.02 2,268,941,029 70,324,220 189.4 2021-05-26
1184 2021-05-27 373,100 -400 0.02 2,268,941,029 69,918,940 187.4 2021-05-25
1185 2021-05-26 373,500 750 0.02 2,268,941,029 68,724,000 184.0 2021-05-24
1186 2021-05-25 372,750 -1,850 0.02 2,268,941,029 70,337,925 188.7 2021-05-21
1187 2021-05-24 374,600 2,350 0.02 2,268,941,029 69,675,600 186.0 2021-05-20
1188 2021-05-21 372,250 8,900 0.02 2,268,941,029 69,499,075 186.7 2021-05-18
1189 2021-05-20 363,350 -9,300 0.02 2,268,941,029 66,493,050 183.0 2021-05-17
1190 2021-05-18 372,650 11,475 0.02 2,268,941,029 65,623,665 176.1 2021-05-14
1191 2021-05-17 361,175 1,125 0.02 2,268,941,029 64,578,090 178.8 2021-05-13
1192 2021-05-14 360,050 -12,500 0.02 2,268,941,029 66,249,200 184.0 2021-05-12
1193 2021-05-13 372,550 13,150 0.02 2,268,941,029 65,792,330 176.6 2021-05-11
1194 2021-05-12 359,400 3,200 0.02 2,268,941,029 65,770,200 183.0 2021-05-10
1195 2021-05-11 356,200 -5,800 0.02 2,268,941,029 66,075,100 185.5 2021-05-07
1196 2021-05-10 362,000 8,525 0.02 2,268,941,029 68,671,400 189.7 2021-05-06
1197 2021-05-07 353,475 17,325 0.02 2,268,941,029 68,680,193 194.3 2021-05-05
1198 2021-05-06 336,150 7,850 0.01 2,268,941,029 67,700,610 201.4 2021-05-04
1199 2021-05-05 328,300 -1,200 0.01 2,268,941,029 67,104,520 204.4 2021-05-03
1200 2021-05-04 329,500 5,200 0.01 2,268,941,029 67,811,100 205.8 2021-04-30
1201 2021-05-03 324,300 200 0.01 2,268,941,029 68,362,440 210.8 2021-04-29
1202 2021-04-30 324,100 -9,400 0.01 2,268,941,029 68,644,380 211.8 2021-04-28
1203 2021-04-29 333,500 10,700 0.01 2,268,941,029 70,435,200 211.2 2021-04-27
1204 2021-04-28 322,800 -13,600 0.01 2,268,941,029 69,272,880 214.6 2021-04-26
1205 2021-04-27 336,400 -2,050 0.01 2,268,941,029 70,778,560 210.4 2021-04-23
1206 2021-04-26 338,450 -15,550 0.01 2,268,941,029 70,397,600 208.0 2021-04-22
1207 2021-04-23 354,000 20,400 0.02 2,268,941,029 71,366,400 201.6 2021-04-21
1208 2021-04-22 333,600 8,250 0.01 2,268,941,029 68,454,720 205.2 2021-04-20
1209 2021-04-21 325,350 -2,550 0.01 2,268,941,029 68,518,710 210.6 2021-04-19
1210 2021-04-20 327,900 2,270 0.01 2,268,941,029 67,875,300 207.0 2021-04-16
1211 2021-04-19 325,630 850 0.01 2,268,941,029 68,512,552 210.4 2021-04-15
1212 2021-04-16 324,780 -2,350 0.01 2,268,941,029 68,853,360 212.0 2021-04-14
1213 2021-04-15 327,130 22,600 0.01 2,268,941,029 67,192,502 205.4 2021-04-13
1214 2021-04-14 304,530 23,900 0.01 2,268,941,029 63,951,300 210.0 2021-04-12
1215 2021-04-13 280,630 1,100 0.01 2,268,941,029 61,177,340 218.0 2021-04-09
1216 2021-04-12 279,530 20,720 0.01 2,268,941,029 61,105,258 218.6 2021-04-08
1217 2021-04-09 258,810 27,090 0.01 2,268,941,029 57,300,534 221.4 2021-04-07
1218 2021-04-08 231,720 -6,900 0.01 2,268,941,029 50,561,304 218.2 2021-04-01
1219 2021-04-07 238,620 1,850 0.01 2,268,941,029 50,826,060 213.0 2021-03-31
1220 2021-04-01 236,770 128,250 0.01 2,268,941,029 47,780,186 201.8 2021-03-30
1221 2021-03-31 108,520 21,700 0.00 2,268,941,029 22,072,968 203.4 2021-03-29
1222 2021-03-30 86,820 20,360 0.00 2,268,941,029 18,579,480 214.0 2021-03-26
1223 2021-03-29 66,460 7,660 0.00 2,268,941,029 15,059,836 226.6 2021-03-25
1224 2021-03-26 58,800 17,300 0.00 2,268,941,029 14,747,040 250.8 2021-03-24
1225 2021-03-25 41,500 0.00 2,268,941,029 10,458,000 252.0 2021-03-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top