綠葉製藥集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02186 | 2014-07-09 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 1.830 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 1.900 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 1.880 | 2026-06-23 | |||||
| 4 | 2026-06-22 | 254,500 | 500 | 0.01 | 3,994,515,953 | 503,910 | 1.980 | 2026-06-18 |
| 5 | 2026-06-10 | 254,000 | 2,000 | 0.01 | 3,994,515,953 | 452,120 | 1.780 | 2026-06-08 |
| 6 | 2026-06-08 | 252,000 | 33,500 | 0.01 | 3,994,515,953 | 466,200 | 1.850 | 2026-06-04 |
| 7 | 2026-05-22 | 218,500 | -5,000 | 0.01 | 3,994,515,953 | 493,810 | 2.260 | 2026-05-20 |
| 8 | 2026-05-19 | 223,500 | 500 | 0.01 | 3,994,515,953 | 525,225 | 2.350 | 2026-05-15 |
| 9 | 2026-05-15 | 223,000 | -8,000 | 0.01 | 3,994,515,953 | 546,350 | 2.450 | 2026-05-13 |
| 10 | 2026-04-21 | 231,000 | 23,000 | 0.01 | 3,994,515,953 | 662,970 | 2.870 | 2026-04-17 |
| 11 | 2026-04-10 | 208,000 | 20,000 | 0.01 | 3,994,515,953 | 596,960 | 2.870 | 2026-04-08 |
| 12 | 2026-03-19 | 188,000 | 500 | 0.00 | 3,994,515,953 | 466,240 | 2.480 | 2026-03-17 |
| 13 | 2026-01-13 | 187,500 | 500 | 0.00 | 3,994,515,953 | 566,250 | 3.020 | 2026-01-09 |
| 14 | 2025-10-27 | 187,000 | -5,000 | 0.00 | 3,994,515,953 | 585,310 | 3.130 | 2025-10-23 |
| 15 | 2025-10-20 | 192,000 | 16,000 | 0.00 | 3,994,515,953 | 689,280 | 3.590 | 2025-10-16 |
| 16 | 2025-10-16 | 176,000 | 1,500 | 0.00 | 3,994,515,953 | 572,000 | 3.250 | 2025-10-14 |
| 17 | 2025-10-13 | 174,500 | 7,000 | 0.00 | 3,994,515,953 | 600,280 | 3.440 | 2025-10-09 |
| 18 | 2025-10-10 | 167,500 | -20,000 | 0.00 | 3,994,515,953 | 597,975 | 3.570 | 2025-10-08 |
| 19 | 2025-10-09 | 187,500 | -2,000 | 0.00 | 3,994,515,953 | 658,125 | 3.510 | 2025-10-06 |
| 20 | 2025-10-08 | 189,500 | -8,000 | 0.00 | 3,994,515,953 | 659,460 | 3.480 | 2025-10-03 |
| 21 | 2025-10-06 | 197,500 | 103,000 | 0.00 | 3,994,515,953 | 685,325 | 3.470 | 2025-10-02 |
| 22 | 2025-10-03 | 94,500 | 10,000 | 0.00 | 3,994,515,953 | 322,245 | 3.410 | 2025-09-30 |
| 23 | 2025-09-23 | 84,500 | 11,000 | 0.00 | 3,994,515,953 | 297,440 | 3.520 | 2025-09-19 |
| 24 | 2025-09-22 | 73,500 | 12,500 | 0.00 | 3,994,515,953 | 272,685 | 3.710 | 2025-09-18 |
| 25 | 2025-09-19 | 61,000 | 37,500 | 0.00 | 3,994,515,953 | 229,970 | 3.770 | 2025-09-17 |
| 26 | 2025-09-17 | 23,500 | -10,000 | 0.00 | 3,994,515,953 | 86,010 | 3.660 | 2025-09-15 |
| 27 | 2025-09-12 | 33,500 | 15,500 | 0.00 | 3,994,515,953 | 123,950 | 3.700 | 2025-09-10 |
| 28 | 2025-09-10 | 18,000 | -1,000 | 0.00 | 3,994,515,953 | 69,840 | 3.880 | 2025-09-08 |
| 29 | 2025-09-09 | 19,000 | -12,500 | 0.00 | 3,941,596,565 | 72,010 | 3.790 | 2025-09-05 |
| 30 | 2025-09-08 | 31,500 | 6,000 | 0.00 | 3,888,677,176 | 115,290 | 3.660 | 2025-09-04 |
| 31 | 2025-09-05 | 25,500 | -5,500 | 0.00 | 3,888,677,176 | 94,860 | 3.720 | 2025-09-03 |
| 32 | 2025-09-04 | 31,000 | 8,000 | 0.00 | 3,888,677,176 | 116,250 | 3.750 | 2025-09-02 |
| 33 | 2025-09-03 | 23,000 | -500 | 0.00 | 3,888,677,176 | 86,940 | 3.780 | 2025-09-01 |
| 34 | 2025-09-02 | 23,500 | -5,000 | 0.00 | 3,888,677,176 | 84,600 | 3.600 | 2025-08-29 |
| 35 | 2025-08-21 | 28,500 | 10,000 | 0.00 | 3,888,677,176 | 113,430 | 3.980 | 2025-08-19 |
| 36 | 2025-07-25 | 18,500 | -4,000 | 0.00 | 3,761,670,643 | 71,225 | 3.850 | 2025-07-23 |
| 37 | 2025-07-24 | 22,500 | -49,500 | 0.00 | 3,761,670,643 | 82,125 | 3.650 | 2025-07-22 |
| 38 | 2025-07-17 | 72,000 | -1,500 | 0.00 | 3,761,670,643 | 252,720 | 3.510 | 2025-07-15 |
| 39 | 2025-07-07 | 73,500 | 6,000 | 0.00 | 3,761,670,643 | 266,805 | 3.630 | 2025-07-03 |
| 40 | 2025-06-27 | 67,500 | -16,000 | 0.00 | 3,761,670,643 | 244,350 | 3.620 | 2025-06-25 |
| 41 | 2025-06-26 | 83,500 | 18,000 | 0.00 | 3,761,670,643 | 307,280 | 3.680 | 2025-06-24 |
| 42 | 2025-06-23 | 65,500 | -4,500 | 0.00 | 3,761,670,643 | 213,530 | 3.260 | 2025-06-19 |
| 43 | 2025-06-18 | 70,000 | -36,000 | 0.00 | 3,761,670,643 | 271,600 | 3.880 | 2025-06-16 |
| 44 | 2025-06-17 | 106,000 | 25,500 | 0.00 | 3,761,670,643 | 415,520 | 3.920 | 2025-06-13 |
| 45 | 2025-06-16 | 80,500 | -165,500 | 0.00 | 3,761,670,643 | 307,510 | 3.820 | 2025-06-12 |
| 46 | 2025-06-12 | 246,000 | -18,500 | 0.01 | 3,761,670,643 | 819,180 | 3.330 | 2025-06-10 |
| 47 | 2025-06-11 | 264,500 | -111,000 | 0.01 | 3,761,670,643 | 843,755 | 3.190 | 2025-06-09 |
| 48 | 2025-06-10 | 375,500 | 17,000 | 0.01 | 3,761,670,643 | 1,103,970 | 2.940 | 2025-06-06 |
| 49 | 2025-06-06 | 358,500 | 94,000 | 0.01 | 3,761,670,643 | 1,018,140 | 2.840 | 2025-06-04 |
| 50 | 2025-06-02 | 264,500 | 19,500 | 0.01 | 3,761,670,643 | 645,380 | 2.440 | 2025-05-29 |
| 51 | 2025-05-30 | 245,000 | -10,000 | 0.01 | 3,761,670,643 | 558,600 | 2.280 | 2025-05-28 |
| 52 | 2025-05-29 | 255,000 | -10,000 | 0.01 | 3,761,670,643 | 581,400 | 2.280 | 2025-05-27 |
| 53 | 2025-05-13 | 265,000 | 10,000 | 0.01 | 3,761,670,643 | 516,750 | 1.950 | 2025-05-09 |
| 54 | 2025-04-01 | 255,000 | -2,000 | 0.01 | 3,761,670,643 | 632,400 | 2.480 | 2025-03-28 |
| 55 | 2025-03-31 | 257,000 | 21,500 | 0.01 | 3,761,670,643 | 624,510 | 2.430 | 2025-03-27 |
| 56 | 2025-02-28 | 235,500 | -2,000 | 0.01 | 3,761,670,643 | 569,910 | 2.420 | 2025-02-26 |
| 57 | 2025-02-27 | 237,500 | 1,000 | 0.01 | 3,761,670,643 | 558,125 | 2.350 | 2025-02-25 |
| 58 | 2025-02-25 | 236,500 | 10,500 | 0.01 | 3,761,670,643 | 565,235 | 2.390 | 2025-02-21 |
| 59 | 2025-02-19 | 226,000 | -4,000 | 0.01 | 3,761,670,643 | 519,800 | 2.300 | 2025-02-17 |
| 60 | 2025-02-18 | 230,000 | 40,500 | 0.01 | 3,761,670,643 | 522,100 | 2.270 | 2025-02-14 |
| 61 | 2025-02-13 | 189,500 | 5,000 | 0.01 | 3,761,670,643 | 413,110 | 2.180 | 2025-02-11 |
| 62 | 2025-02-12 | 184,500 | 6,000 | 0.00 | 3,761,670,643 | 413,280 | 2.240 | 2025-02-10 |
| 63 | 2025-02-11 | 178,500 | 78,500 | 0.00 | 3,761,670,643 | 389,130 | 2.180 | 2025-02-07 |
| 64 | 2025-02-04 | 100,000 | -500 | 0.00 | 3,761,670,643 | 214,000 | 2.140 | 2025-01-27 |
| 65 | 2025-01-22 | 100,500 | 39,500 | 0.00 | 3,761,670,643 | 210,045 | 2.090 | 2025-01-20 |
| 66 | 2025-01-21 | 61,000 | 11,000 | 0.00 | 3,761,670,643 | 122,610 | 2.010 | 2025-01-17 |
| 67 | 2025-01-20 | 50,000 | 13,500 | 0.00 | 3,761,670,643 | 100,500 | 2.010 | 2025-01-16 |
| 68 | 2024-09-02 | 36,500 | -26,000 | 0.00 | 3,761,670,643 | 110,595 | 3.030 | 2024-08-29 |
| 69 | 2024-08-20 | 62,500 | -5,500 | 0.00 | 3,761,670,643 | 181,875 | 2.910 | 2024-08-16 |
| 70 | 2024-08-14 | 68,000 | 5,500 | 0.00 | 3,761,670,643 | 197,880 | 2.910 | 2024-08-12 |
| 71 | 2024-08-12 | 62,500 | -5,000 | 0.00 | 3,761,670,643 | 181,875 | 2.910 | 2024-08-08 |
| 72 | 2024-08-09 | 67,500 | 5,000 | 0.00 | 3,761,670,643 | 195,075 | 2.890 | 2024-08-07 |
| 73 | 2024-05-06 | 62,500 | 28,000 | 0.00 | 3,761,670,643 | 188,750 | 3.020 | 2024-05-02 |
| 74 | 2024-02-29 | 34,500 | 2,500 | 0.00 | 3,761,670,643 | 99,015 | 2.870 | 2024-02-27 |
| 75 | 2024-02-20 | 32,000 | 6,000 | 0.00 | 3,761,670,643 | 88,320 | 2.760 | 2024-02-16 |
| 76 | 2023-11-21 | 26,000 | -500 | 0.00 | 3,761,670,643 | 101,140 | 3.890 | 2023-11-17 |
| 77 | 2023-07-12 | 26,500 | -5,000 | 0.00 | 3,761,670,643 | 93,545 | 3.530 | 2023-07-10 |
| 78 | 2023-07-11 | 31,500 | -2,000 | 0.00 | 3,761,670,643 | 107,100 | 3.400 | 2023-07-07 |
| 79 | 2023-06-30 | 33,500 | 11,500 | 0.00 | 3,761,670,643 | 115,575 | 3.450 | 2023-06-28 |
| 80 | 2023-05-25 | 22,000 | -19,500 | 0.00 | 3,761,670,643 | 77,660 | 3.530 | 2023-05-23 |
| 81 | 2023-05-22 | 41,500 | 1,000 | 0.00 | 3,761,670,643 | 146,080 | 3.520 | 2023-05-18 |
| 82 | 2023-04-12 | 40,500 | 9,500 | 0.00 | 3,761,670,643 | 150,660 | 3.720 | 2023-04-06 |
| 83 | 2023-03-28 | 31,000 | -10,000 | 0.00 | 3,761,670,643 | 107,570 | 3.470 | 2023-03-24 |
| 84 | 2023-03-27 | 41,000 | 10,000 | 0.00 | 3,761,670,643 | 138,990 | 3.390 | 2023-03-23 |
| 85 | 2023-03-23 | 31,000 | -10,000 | 0.00 | 3,761,670,643 | 106,640 | 3.440 | 2023-03-21 |
| 86 | 2023-03-22 | 41,000 | 10,000 | 0.00 | 3,761,670,643 | 138,170 | 3.370 | 2023-03-20 |
| 87 | 2023-03-17 | 31,000 | 10,000 | 0.00 | 3,761,670,643 | 108,500 | 3.500 | 2023-03-15 |
| 88 | 2023-03-16 | 21,000 | -10,000 | 0.00 | 3,761,670,643 | 71,190 | 3.390 | 2023-03-14 |
| 89 | 2023-03-14 | 31,000 | -20,000 | 0.00 | 3,761,670,643 | 106,020 | 3.420 | 2023-03-10 |
| 90 | 2023-03-09 | 51,000 | 20,000 | 0.00 | 3,761,670,643 | 181,560 | 3.560 | 2023-03-07 |
| 91 | 2023-03-08 | 31,000 | -10,000 | 0.00 | 3,761,670,643 | 113,460 | 3.660 | 2023-03-06 |
| 92 | 2023-03-06 | 41,000 | 10,000 | 0.00 | 3,761,670,643 | 149,240 | 3.640 | 2023-03-02 |
| 93 | 2023-02-17 | 31,000 | -1,000 | 0.00 | 3,549,670,643 | 115,320 | 3.720 | 2023-02-15 |
| 94 | 2023-02-14 | 32,000 | -5,000 | 0.00 | 3,549,670,643 | 126,080 | 3.940 | 2023-02-10 |
| 95 | 2023-02-13 | 37,000 | 1,500 | 0.00 | 3,549,670,643 | 150,220 | 4.060 | 2023-02-09 |
| 96 | 2023-02-10 | 35,500 | 500 | 0.00 | 3,549,670,643 | 145,550 | 4.100 | 2023-02-08 |
| 97 | 2023-02-02 | 35,000 | 500 | 0.00 | 3,549,670,643 | 140,700 | 4.020 | 2023-01-31 |
| 98 | 2023-02-01 | 34,500 | 500 | 0.00 | 3,549,670,643 | 135,930 | 3.940 | 2023-01-30 |
| 99 | 2023-01-19 | 34,000 | 500 | 0.00 | 3,549,670,643 | 139,400 | 4.100 | 2023-01-17 |
| 100 | 2023-01-18 | 33,500 | -16,000 | 0.00 | 3,549,670,643 | 143,045 | 4.270 | 2023-01-16 |
| 101 | 2023-01-16 | 49,500 | -11,500 | 0.00 | 3,549,670,643 | 200,475 | 4.050 | 2023-01-12 |
| 102 | 2023-01-04 | 61,000 | -19,500 | 0.00 | 3,549,670,643 | 223,260 | 3.660 | 2022-12-30 |
| 103 | 2023-01-03 | 80,500 | -20,000 | 0.00 | 3,549,670,643 | 291,410 | 3.620 | 2022-12-29 |
| 104 | 2022-12-30 | 100,500 | 2,000 | 0.00 | 3,549,670,643 | 367,830 | 3.660 | 2022-12-28 |
| 105 | 2022-12-29 | 98,500 | -29,500 | 0.00 | 3,549,670,643 | 372,330 | 3.780 | 2022-12-23 |
| 106 | 2022-12-28 | 128,000 | -32,500 | 0.00 | 3,549,670,643 | 477,440 | 3.730 | 2022-12-22 |
| 107 | 2022-12-23 | 160,500 | -67,000 | 0.00 | 3,549,670,643 | 614,715 | 3.830 | 2022-12-21 |
| 108 | 2022-12-22 | 227,500 | -2,500 | 0.01 | 3,549,670,643 | 816,725 | 3.590 | 2022-12-20 |
| 109 | 2022-12-21 | 230,000 | -52,500 | 0.01 | 3,549,670,643 | 816,500 | 3.550 | 2022-12-19 |
| 110 | 2022-12-20 | 282,500 | -6,000 | 0.01 | 3,549,670,643 | 980,275 | 3.470 | 2022-12-16 |
| 111 | 2022-12-19 | 288,500 | -25,500 | 0.01 | 3,549,670,643 | 998,210 | 3.460 | 2022-12-15 |
| 112 | 2022-12-15 | 314,000 | 9,000 | 0.01 | 3,549,670,643 | 1,086,440 | 3.460 | 2022-12-13 |
| 113 | 2022-12-14 | 305,000 | 3,000 | 0.01 | 3,549,670,643 | 1,040,050 | 3.410 | 2022-12-12 |
| 114 | 2022-12-13 | 302,000 | -8,000 | 0.01 | 3,549,670,643 | 1,041,900 | 3.450 | 2022-12-09 |
| 115 | 2022-12-12 | 310,000 | 11,500 | 0.01 | 3,549,670,643 | 1,060,200 | 3.420 | 2022-12-08 |
| 116 | 2022-12-09 | 298,500 | -97,000 | 0.01 | 3,549,670,643 | 946,245 | 3.170 | 2022-12-07 |
| 117 | 2022-12-08 | 395,500 | 11,500 | 0.01 | 3,549,670,643 | 1,237,915 | 3.130 | 2022-12-06 |
| 118 | 2022-12-07 | 384,000 | -131,500 | 0.01 | 3,549,670,643 | 1,248,000 | 3.250 | 2022-12-05 |
| 119 | 2022-12-06 | 515,500 | 500 | 0.01 | 3,549,670,643 | 1,603,205 | 3.110 | 2022-12-02 |
| 120 | 2022-12-02 | 515,000 | -10,000 | 0.01 | 3,549,670,643 | 1,565,600 | 3.040 | 2022-11-30 |
| 121 | 2022-11-29 | 525,000 | 500 | 0.01 | 3,549,670,643 | 1,580,250 | 3.010 | 2022-11-25 |
| 122 | 2022-11-25 | 524,500 | 1,500 | 0.01 | 3,549,670,643 | 1,531,540 | 2.920 | 2022-11-23 |
| 123 | 2022-11-24 | 523,000 | 500 | 0.01 | 3,549,670,643 | 1,584,690 | 3.030 | 2022-11-22 |
| 124 | 2022-11-23 | 522,500 | 66,500 | 0.01 | 3,549,670,643 | 1,645,875 | 3.150 | 2022-11-21 |
| 125 | 2022-11-22 | 456,000 | -38,500 | 0.01 | 3,549,670,643 | 1,445,520 | 3.170 | 2022-11-18 |
| 126 | 2022-11-21 | 494,500 | -36,500 | 0.01 | 3,549,670,643 | 1,458,775 | 2.950 | 2022-11-17 |
| 127 | 2022-11-17 | 531,000 | 28,500 | 0.01 | 3,549,670,643 | 1,433,700 | 2.700 | 2022-11-15 |
| 128 | 2022-11-03 | 502,500 | 500 | 0.01 | 3,549,670,643 | 989,925 | 1.970 | 2022-11-01 |
| 129 | 2022-10-28 | 502,000 | 31,500 | 0.01 | 3,549,670,643 | 998,980 | 1.990 | 2022-10-26 |
| 130 | 2022-10-21 | 470,500 | -40,000 | 0.01 | 3,549,670,643 | 1,002,165 | 2.130 | 2022-10-19 |
| 131 | 2022-10-07 | 510,500 | -5,000 | 0.01 | 3,549,670,643 | 1,117,995 | 2.190 | 2022-10-05 |
| 132 | 2022-09-29 | 515,500 | 20,000 | 0.01 | 3,549,670,643 | 1,185,650 | 2.300 | 2022-09-27 |
| 133 | 2022-07-28 | 495,500 | 1,000 | 0.01 | 3,549,670,643 | 1,238,750 | 2.500 | 2022-07-26 |
| 134 | 2022-07-26 | 494,500 | 15,500 | 0.01 | 3,549,670,643 | 1,231,305 | 2.490 | 2022-07-22 |
| 135 | 2022-07-08 | 479,000 | 2,000 | 0.01 | 3,549,670,643 | 1,168,760 | 2.440 | 2022-07-06 |
| 136 | 2022-06-23 | 477,000 | 48,000 | 0.01 | 3,549,670,643 | 1,240,200 | 2.600 | 2022-06-21 |
| 137 | 2022-06-20 | 429,000 | 4,000 | 0.01 | 3,549,670,643 | 1,029,600 | 2.400 | 2022-06-16 |
| 138 | 2022-05-24 | 425,000 | 15,500 | 0.01 | 3,541,372,224 | 1,049,750 | 2.470 | 2022-05-20 |
| 139 | 2022-04-27 | 409,500 | -11,000 | 0.01 | 3,541,372,224 | 1,023,750 | 2.500 | 2022-04-25 |
| 140 | 2022-04-04 | 420,500 | -28,500 | 0.01 | 3,541,372,224 | 1,261,500 | 3.000 | 2022-03-31 |
| 141 | 2022-04-01 | 449,000 | 1,000 | 0.01 | 3,541,372,224 | 1,270,670 | 2.830 | 2022-03-30 |
| 142 | 2022-03-30 | 448,000 | 6,000 | 0.01 | 3,541,372,224 | 1,335,040 | 2.980 | 2022-03-28 |
| 143 | 2022-03-28 | 442,000 | -5,000 | 0.01 | 3,541,372,224 | 1,379,040 | 3.120 | 2022-03-24 |
| 144 | 2022-01-26 | 447,000 | -22,000 | 0.01 | 3,541,372,224 | 1,636,020 | 3.660 | 2022-01-24 |
| 145 | 2022-01-12 | 469,000 | 1,000 | 0.01 | 3,541,372,224 | 1,716,540 | 3.660 | 2022-01-10 |
| 146 | 2022-01-11 | 468,000 | 71,000 | 0.01 | 3,541,372,224 | 1,661,400 | 3.550 | 2022-01-07 |
| 147 | 2022-01-07 | 397,000 | 500 | 0.01 | 3,541,372,224 | 1,437,140 | 3.620 | 2022-01-05 |
| 148 | 2021-10-29 | 396,500 | 15,000 | 0.01 | 3,541,372,224 | 1,486,875 | 3.750 | 2021-10-27 |
| 149 | 2021-10-18 | 381,500 | 500 | 0.01 | 3,541,372,224 | 1,514,555 | 3.970 | 2021-10-12 |
| 150 | 2021-10-15 | 381,000 | -30,000 | 0.01 | 3,541,372,224 | 1,531,620 | 4.020 | 2021-10-11 |
| 151 | 2021-10-08 | 411,000 | 500 | 0.01 | 3,541,372,224 | 1,578,240 | 3.840 | 2021-10-06 |
| 152 | 2021-09-17 | 410,500 | 500 | 0.01 | 3,541,372,224 | 1,683,050 | 4.100 | 2021-09-15 |
| 153 | 2021-09-16 | 410,000 | 21,000 | 0.01 | 3,541,372,224 | 1,734,300 | 4.230 | 2021-09-14 |
| 154 | 2021-09-07 | 389,000 | 500 | 0.01 | 3,541,372,224 | 1,614,350 | 4.150 | 2021-09-03 |
| 155 | 2021-09-01 | 388,500 | -7,000 | 0.01 | 3,541,372,224 | 1,612,275 | 4.150 | 2021-08-30 |
| 156 | 2021-08-19 | 395,500 | 7,000 | 0.01 | 3,541,372,224 | 1,582,000 | 4.000 | 2021-08-17 |
| 157 | 2021-08-17 | 388,500 | 10,000 | 0.01 | 3,541,372,224 | 1,581,195 | 4.070 | 2021-08-13 |
| 158 | 2021-08-09 | 378,500 | 32,500 | 0.01 | 3,541,372,224 | 1,608,625 | 4.250 | 2021-08-05 |
| 159 | 2021-08-05 | 346,000 | 2,500 | 0.01 | 3,541,372,224 | 1,477,420 | 4.270 | 2021-08-03 |
| 160 | 2021-08-04 | 343,500 | -4,000 | 0.01 | 3,541,372,224 | 1,459,875 | 4.250 | 2021-08-02 |
| 161 | 2021-08-03 | 347,500 | 4,000 | 0.01 | 3,541,372,224 | 1,452,550 | 4.180 | 2021-07-30 |
| 162 | 2021-08-02 | 343,500 | -9,500 | 0.01 | 3,541,372,224 | 1,435,830 | 4.180 | 2021-07-29 |
| 163 | 2021-07-28 | 353,000 | 5,000 | 0.01 | 3,541,372,224 | 1,426,120 | 4.040 | 2021-07-26 |
| 164 | 2021-07-27 | 348,000 | 5,000 | 0.01 | 3,541,372,224 | 1,517,280 | 4.360 | 2021-07-23 |
| 165 | 2021-07-21 | 343,000 | 5,000 | 0.01 | 3,541,372,224 | 1,519,490 | 4.430 | 2021-07-19 |
| 166 | 2021-07-12 | 338,000 | 25,000 | 0.01 | 3,541,372,224 | 1,527,760 | 4.520 | 2021-07-08 |
| 167 | 2021-07-09 | 313,000 | 5,000 | 0.01 | 3,541,372,224 | 1,467,970 | 4.690 | 2021-07-07 |
| 168 | 2021-06-24 | 308,000 | 1,000 | 0.01 | 3,541,372,224 | 1,607,760 | 5.220 | 2021-06-22 |
| 169 | 2021-06-23 | 307,000 | -4,000 | 0.01 | 3,541,372,224 | 1,596,400 | 5.200 | 2021-06-21 |
| 170 | 2021-06-21 | 311,000 | 4,000 | 0.01 | 3,541,372,224 | 1,610,980 | 5.180 | 2021-06-17 |
| 171 | 2021-06-16 | 307,000 | -60,000 | 0.01 | 3,541,372,224 | 1,700,780 | 5.540 | 2021-06-11 |
| 172 | 2021-06-15 | 367,000 | 23,500 | 0.01 | 3,541,372,224 | 2,007,490 | 5.470 | 2021-06-10 |
| 173 | 2021-06-11 | 343,500 | 40,000 | 0.01 | 3,541,372,224 | 1,940,775 | 5.650 | 2021-06-09 |
| 174 | 2021-06-10 | 303,500 | 38,000 | 0.01 | 3,541,372,224 | 1,638,900 | 5.400 | 2021-06-08 |
| 175 | 2021-06-09 | 265,500 | -6,000 | 0.01 | 3,541,372,224 | 1,377,945 | 5.190 | 2021-06-07 |
| 176 | 2021-06-07 | 271,500 | 7,000 | 0.01 | 3,541,372,224 | 1,430,805 | 5.270 | 2021-06-03 |
| 177 | 2021-06-02 | 264,500 | -6,000 | 0.01 | 3,541,372,224 | 1,462,685 | 5.530 | 2021-05-31 |
| 178 | 2021-06-01 | 270,500 | 6,500 | 0.01 | 3,541,372,224 | 1,422,830 | 5.260 | 2021-05-28 |
| 179 | 2021-05-31 | 264,000 | 500 | 0.01 | 3,541,372,224 | 1,415,040 | 5.360 | 2021-05-27 |
| 180 | 2021-05-25 | 263,500 | -90,000 | 0.01 | 3,541,372,224 | 1,417,630 | 5.380 | 2021-05-21 |
| 181 | 2021-05-24 | 353,500 | 8,500 | 0.01 | 3,541,372,224 | 1,802,850 | 5.100 | 2021-05-20 |
| 182 | 2021-05-21 | 345,000 | -57,000 | 0.01 | 3,541,372,224 | 1,807,800 | 5.240 | 2021-05-18 |
| 183 | 2021-05-17 | 402,000 | -4,500 | 0.01 | 3,541,372,224 | 1,905,480 | 4.740 | 2021-05-13 |
| 184 | 2021-05-12 | 406,500 | 9,000 | 0.01 | 3,541,372,224 | 1,930,875 | 4.750 | 2021-05-10 |
| 185 | 2021-05-11 | 397,500 | 500 | 0.01 | 3,541,372,224 | 1,892,100 | 4.760 | 2021-05-07 |
| 186 | 2021-05-10 | 397,000 | -2,000 | 0.01 | 3,541,372,224 | 1,905,600 | 4.800 | 2021-05-06 |
| 187 | 2021-05-07 | 399,000 | 500 | 0.01 | 3,541,372,224 | 1,823,430 | 4.570 | 2021-05-05 |
| 188 | 2021-05-06 | 398,500 | 11,000 | 0.01 | 3,541,372,224 | 1,837,085 | 4.610 | 2021-05-04 |
| 189 | 2021-05-04 | 387,500 | 4,000 | 0.01 | 3,541,372,224 | 1,829,000 | 4.720 | 2021-04-30 |
| 190 | 2021-05-03 | 383,500 | 2,000 | 0.01 | 3,541,372,224 | 1,825,460 | 4.760 | 2021-04-29 |
| 191 | 2021-04-28 | 381,500 | -19,000 | 0.01 | 3,541,372,224 | 1,838,830 | 4.820 | 2021-04-26 |
| 192 | 2021-04-27 | 400,500 | 1,000 | 0.01 | 3,541,372,224 | 1,918,395 | 4.790 | 2021-04-23 |
| 193 | 2021-04-26 | 399,500 | -10,500 | 0.01 | 3,541,372,224 | 1,913,605 | 4.790 | 2021-04-22 |
| 194 | 2021-04-23 | 410,000 | 20,500 | 0.01 | 3,541,372,224 | 1,922,900 | 4.690 | 2021-04-21 |
| 195 | 2021-04-20 | 389,500 | 20,500 | 0.01 | 3,541,372,224 | 1,772,225 | 4.550 | 2021-04-16 |
| 196 | 2021-04-16 | 369,000 | 2,000 | 0.01 | 3,541,372,224 | 1,690,020 | 4.580 | 2021-04-14 |
| 197 | 2021-04-13 | 367,000 | 21,500 | 0.01 | 3,541,372,224 | 1,695,540 | 4.620 | 2021-04-09 |
| 198 | 2021-04-09 | 345,500 | 500 | 0.01 | 3,541,372,224 | 1,616,940 | 4.680 | 2021-04-07 |
| 199 | 2021-04-08 | 345,000 | 4,500 | 0.01 | 3,541,372,224 | 1,676,700 | 4.860 | 2021-04-01 |
| 200 | 2021-04-01 | 340,500 | 12,500 | 0.01 | 3,541,372,224 | 1,719,525 | 5.050 | 2021-03-30 |
| 201 | 2021-03-31 | 328,000 | 11,500 | 0.01 | 3,541,372,224 | 1,607,200 | 4.900 | 2021-03-29 |
| 202 | 2021-03-30 | 316,500 | 14,000 | 0.01 | 3,541,372,224 | 1,569,840 | 4.960 | 2021-03-26 |
| 203 | 2021-03-26 | 302,500 | 10,500 | 0.01 | 3,541,372,224 | 1,455,025 | 4.810 | 2021-03-24 |
| 204 | 2021-03-25 | 292,000 | 8,000 | 0.01 | 3,541,372,224 | 1,454,160 | 4.980 | 2021-03-23 |
| 205 | 2021-03-22 | 284,000 | 15,000 | 0.01 | 3,541,372,224 | 1,454,080 | 5.120 | 2021-03-18 |
| 206 | 2021-03-19 | 269,000 | 23,000 | 0.01 | 3,541,372,224 | 1,388,040 | 5.160 | 2021-03-17 |
| 207 | 2021-03-18 | 246,000 | 32,000 | 0.01 | 3,541,372,224 | 1,239,840 | 5.040 | 2021-03-16 |
| 208 | 2021-03-17 | 214,000 | 12,500 | 0.01 | 3,541,372,224 | 1,052,880 | 4.920 | 2021-03-15 |
| 209 | 2021-03-16 | 201,500 | -8,000 | 0.01 | 3,541,372,224 | 993,395 | 4.930 | 2021-03-12 |
| 210 | 2021-03-15 | 209,500 | -210,500 | 0.01 | 3,541,372,224 | 1,055,880 | 5.040 | 2021-03-11 |
| 211 | 2021-03-11 | 420,000 | 500 | 0.01 | 3,541,372,224 | 2,066,400 | 4.920 | 2021-03-09 |
| 212 | 2021-03-10 | 419,500 | 20,500 | 0.01 | 3,541,372,224 | 2,063,940 | 4.920 | 2021-03-08 |
| 213 | 2021-03-08 | 399,000 | 1,000 | 0.01 | 3,541,372,224 | 2,094,750 | 5.250 | 2021-03-04 |
| 214 | 2021-03-05 | 398,000 | 22,000 | 0.01 | 3,541,372,224 | 2,192,980 | 5.510 | 2021-03-03 |
| 215 | 2021-03-04 | 376,000 | 10,000 | 0.01 | 3,541,372,224 | 2,045,440 | 5.440 | 2021-03-02 |
| 216 | 2021-03-03 | 366,000 | -500 | 0.01 | 3,541,372,224 | 2,002,020 | 5.470 | 2021-03-01 |
| 217 | 2021-03-02 | 366,500 | 1,500 | 0.01 | 3,541,372,224 | 1,920,460 | 5.240 | 2021-02-26 |
| 218 | 2021-03-01 | 365,000 | 7,000 | 0.01 | 3,541,372,224 | 1,974,650 | 5.410 | 2021-02-25 |
| 219 | 2021-02-26 | 358,000 | -12,500 | 0.01 | 3,541,372,224 | 1,890,240 | 5.280 | 2021-02-24 |
| 220 | 2021-02-25 | 370,500 | -10,500 | 0.01 | 3,541,372,224 | 2,056,275 | 5.550 | 2021-02-23 |
| 221 | 2021-02-24 | 381,000 | 9,500 | 0.01 | 3,541,372,224 | 2,133,600 | 5.600 | 2021-02-22 |
| 222 | 2021-02-23 | 371,500 | 17,000 | 0.01 | 3,541,372,224 | 2,202,995 | 5.930 | 2021-02-19 |
| 223 | 2021-02-22 | 354,500 | 30,000 | 0.01 | 3,541,372,224 | 2,112,820 | 5.960 | 2021-02-18 |
| 224 | 2021-02-19 | 324,500 | 11,000 | 0.01 | 3,541,372,224 | 1,921,040 | 5.920 | 2021-02-17 |
| 225 | 2021-02-18 | 313,500 | 9,000 | 0.01 | 3,541,372,224 | 1,862,190 | 5.940 | 2021-02-16 |
| 226 | 2021-02-17 | 304,500 | 95,500 | 0.01 | 3,541,372,224 | 1,720,425 | 5.650 | 2021-02-10 |
| 227 | 2021-02-16 | 209,000 | 26,000 | 0.01 | 3,541,372,224 | 1,239,370 | 5.930 | 2021-02-09 |
| 228 | 2021-02-10 | 183,000 | 39,500 | 0.01 | 3,541,372,224 | 1,074,210 | 5.870 | 2021-02-08 |
| 229 | 2021-02-09 | 143,500 | 35,500 | 0.00 | 3,541,372,224 | 888,265 | 6.190 | 2021-02-05 |
| 230 | 2021-02-08 | 108,000 | 9,000 | 0.00 | 3,541,372,224 | 673,920 | 6.240 | 2021-02-04 |
| 231 | 2021-02-05 | 99,000 | -139,500 | 0.00 | 3,248,965,343 | 643,500 | 6.500 | 2021-02-03 |
| 232 | 2021-02-04 | 238,500 | 35,500 | 0.01 | 3,248,965,343 | 1,392,840 | 5.840 | 2021-02-02 |
| 233 | 2021-02-03 | 203,000 | -62,000 | 0.01 | 3,248,965,343 | 1,197,700 | 5.900 | 2021-02-01 |
| 234 | 2021-01-26 | 265,000 | -10,000 | 0.01 | 3,248,965,343 | 1,036,150 | 3.910 | 2021-01-22 |
| 235 | 2021-01-25 | 275,000 | 9,000 | 0.01 | 3,248,965,343 | 1,089,000 | 3.960 | 2021-01-21 |
| 236 | 2021-01-21 | 266,000 | 5,500 | 0.01 | 3,248,965,343 | 1,053,360 | 3.960 | 2021-01-19 |
| 237 | 2021-01-19 | 260,500 | 10,500 | 0.01 | 3,248,965,343 | 987,295 | 3.790 | 2021-01-15 |
| 238 | 2021-01-04 | 250,000 | 5,000 | 0.01 | 3,248,965,343 | 907,500 | 3.630 | 2020-12-29 |
| 239 | 2020-12-28 | 245,000 | -40,000 | 0.01 | 3,248,965,343 | 908,950 | 3.710 | 2020-12-22 |
| 240 | 2020-12-21 | 285,000 | 40,000 | 0.01 | 3,248,965,343 | 1,117,200 | 3.920 | 2020-12-17 |
| 241 | 2020-12-17 | 245,000 | 500 | 0.01 | 3,248,965,343 | 894,250 | 3.650 | 2020-12-15 |
| 242 | 2020-12-14 | 244,500 | 46,000 | 0.01 | 3,248,965,343 | 946,215 | 3.870 | 2020-12-10 |
| 243 | 2020-12-02 | 198,500 | 20,500 | 0.01 | 3,248,965,343 | 897,220 | 4.520 | 2020-11-30 |
| 244 | 2020-11-11 | 178,000 | -10,000 | 0.01 | 3,248,965,343 | 799,220 | 4.490 | 2020-11-09 |
| 245 | 2020-10-16 | 188,000 | 54,500 | 0.01 | 3,248,965,343 | 906,160 | 4.820 | 2020-10-14 |
| 246 | 2020-09-17 | 133,500 | 22,000 | 0.00 | 3,248,965,343 | 636,795 | 4.770 | 2020-09-15 |
| 247 | 2020-09-04 | 111,500 | 7,000 | 0.00 | 3,248,965,343 | 509,555 | 4.570 | 2020-09-02 |
| 248 | 2020-09-01 | 104,500 | 5,500 | 0.00 | 3,248,965,343 | 465,025 | 4.450 | 2020-08-28 |
| 249 | 2020-08-28 | 99,000 | -5,000 | 0.00 | 3,248,965,343 | 491,040 | 4.960 | 2020-08-26 |
| 250 | 2020-08-24 | 104,000 | 10,000 | 0.00 | 3,248,965,343 | 491,920 | 4.730 | 2020-08-20 |
| 251 | 2020-08-19 | 94,000 | -5,000 | 0.00 | 3,248,965,343 | 460,600 | 4.900 | 2020-08-17 |
| 252 | 2020-08-18 | 99,000 | 5,000 | 0.00 | 3,248,965,343 | 474,210 | 4.790 | 2020-08-14 |
| 253 | 2020-08-06 | 94,000 | 5,500 | 0.00 | 3,248,965,343 | 475,640 | 5.060 | 2020-08-04 |
| 254 | 2020-08-03 | 88,500 | -5,500 | 0.00 | 3,248,965,343 | 438,960 | 4.960 | 2020-07-30 |
| 255 | 2020-07-28 | 94,000 | 5,000 | 0.00 | 3,248,965,343 | 444,620 | 4.730 | 2020-07-24 |
| 256 | 2020-07-27 | 89,000 | -3,500 | 0.00 | 3,248,965,343 | 448,560 | 5.040 | 2020-07-23 |
| 257 | 2020-07-21 | 92,500 | 7,500 | 0.00 | 3,248,965,343 | 461,575 | 4.990 | 2020-07-17 |
| 258 | 2020-07-16 | 85,000 | 2,000 | 0.00 | 3,248,965,343 | 419,050 | 4.930 | 2020-07-14 |
| 259 | 2020-07-14 | 83,000 | 3,000 | 0.00 | 3,248,965,343 | 413,340 | 4.980 | 2020-07-10 |
| 260 | 2020-07-13 | 80,000 | 9,000 | 0.00 | 3,248,965,343 | 390,400 | 4.880 | 2020-07-09 |
| 261 | 2020-07-10 | 71,000 | 2,500 | 0.00 | 3,248,965,343 | 344,350 | 4.850 | 2020-07-08 |
| 262 | 2020-07-09 | 68,500 | 5,500 | 0.00 | 3,248,965,343 | 331,540 | 4.840 | 2020-07-07 |
| 263 | 2020-07-03 | 63,000 | -4,500 | 0.00 | 3,248,965,343 | 298,620 | 4.740 | 2020-06-30 |
| 264 | 2020-06-24 | 67,500 | 30,000 | 0.00 | 3,248,965,343 | 353,025 | 5.230 | 2020-06-22 |
| 265 | 2020-06-23 | 37,500 | 3,500 | 0.00 | 3,259,965,343 | 194,625 | 5.190 | 2020-06-19 |
| 266 | 2020-06-22 | 34,000 | -43,000 | 0.00 | 3,259,965,343 | 176,460 | 5.190 | 2020-06-18 |
| 267 | 2020-06-19 | 77,000 | -13,500 | 0.00 | 3,259,965,343 | 371,910 | 4.830 | 2020-06-17 |
| 268 | 2020-06-15 | 90,500 | 500 | 0.00 | 3,259,965,343 | 380,100 | 4.200 | 2020-06-11 |
| 269 | 2020-06-12 | 90,000 | -6,000 | 0.00 | 3,259,965,343 | 396,900 | 4.410 | 2020-06-10 |
| 270 | 2020-06-11 | 96,000 | 4,000 | 0.00 | 3,259,965,343 | 430,080 | 4.480 | 2020-06-09 |
| 271 | 2020-06-05 | 92,000 | -2,000 | 0.00 | 3,259,965,343 | 362,480 | 3.940 | 2020-06-03 |
| 272 | 2020-06-04 | 94,000 | 2,000 | 0.00 | 3,259,965,343 | 371,300 | 3.950 | 2020-06-02 |
| 273 | 2020-05-27 | 92,000 | -3,500 | 0.00 | 3,259,965,343 | 364,320 | 3.960 | 2020-05-25 |
| 274 | 2020-05-25 | 95,500 | 1,000 | 0.00 | 3,259,965,343 | 392,505 | 4.110 | 2020-05-21 |
| 275 | 2020-05-20 | 94,500 | -10,000 | 0.00 | 3,259,965,343 | 373,275 | 3.950 | 2020-05-18 |
| 276 | 2020-05-15 | 104,500 | -10,000 | 0.00 | 3,259,965,343 | 412,775 | 3.950 | 2020-05-13 |
| 277 | 2020-05-14 | 114,500 | -5,000 | 0.00 | 3,259,965,343 | 458,000 | 4.000 | 2020-05-12 |
| 278 | 2020-05-13 | 119,500 | -5,000 | 0.00 | 3,259,965,343 | 458,880 | 3.840 | 2020-05-11 |
| 279 | 2020-05-12 | 124,500 | 3,000 | 0.00 | 3,259,965,343 | 464,385 | 3.730 | 2020-05-08 |
| 280 | 2020-05-11 | 121,500 | -4,000 | 0.00 | 3,259,965,343 | 455,625 | 3.750 | 2020-05-07 |
| 281 | 2020-05-05 | 125,500 | 6,000 | 0.00 | 3,259,965,343 | 474,390 | 3.780 | 2020-04-29 |
| 282 | 2020-04-29 | 119,500 | -2,000 | 0.00 | 3,259,965,343 | 470,830 | 3.940 | 2020-04-27 |
| 283 | 2020-04-24 | 121,500 | 2,000 | 0.00 | 3,259,965,343 | 483,570 | 3.980 | 2020-04-22 |
| 284 | 2020-04-23 | 119,500 | -9,000 | 0.00 | 3,259,965,343 | 473,220 | 3.960 | 2020-04-21 |
| 285 | 2020-04-22 | 128,500 | 10,000 | 0.00 | 3,259,965,343 | 524,280 | 4.080 | 2020-04-20 |
| 286 | 2020-04-21 | 118,500 | -2,000 | 0.00 | 3,259,965,343 | 455,040 | 3.840 | 2020-04-17 |
| 287 | 2020-04-16 | 120,500 | 4,000 | 0.00 | 3,259,965,343 | 448,260 | 3.720 | 2020-04-14 |
| 288 | 2020-04-15 | 116,500 | -3,500 | 0.00 | 3,268,965,343 | 466,000 | 4.000 | 2020-04-09 |
| 289 | 2020-04-14 | 120,000 | -2,000 | 0.00 | 3,268,965,343 | 459,600 | 3.830 | 2020-04-08 |
| 290 | 2020-04-09 | 122,000 | 2,000 | 0.00 | 3,268,965,343 | 467,260 | 3.830 | 2020-04-07 |
| 291 | 2020-04-08 | 120,000 | -2,000 | 0.00 | 3,268,965,343 | 447,600 | 3.730 | 2020-04-06 |
| 292 | 2020-04-06 | 122,000 | 2,000 | 0.00 | 3,268,965,343 | 456,280 | 3.740 | 2020-04-02 |
| 293 | 2020-04-03 | 120,000 | 3,500 | 0.00 | 3,268,965,343 | 444,000 | 3.700 | 2020-04-01 |
| 294 | 2020-04-02 | 116,500 | -3,000 | 0.00 | 3,268,965,343 | 440,370 | 3.780 | 2020-03-31 |
| 295 | 2020-04-01 | 119,500 | 2,000 | 0.00 | 3,268,965,343 | 462,465 | 3.870 | 2020-03-30 |
| 296 | 2020-03-31 | 117,500 | 5,500 | 0.00 | 3,268,965,343 | 471,175 | 4.010 | 2020-03-27 |
| 297 | 2020-03-30 | 112,000 | -8,500 | 0.00 | 3,268,965,343 | 514,080 | 4.590 | 2020-03-26 |
| 298 | 2020-03-27 | 120,500 | -4,500 | 0.00 | 3,268,965,343 | 536,225 | 4.450 | 2020-03-25 |
| 299 | 2020-03-17 | 125,000 | 10,000 | 0.00 | 3,268,965,343 | 531,250 | 4.250 | 2020-03-13 |
| 300 | 2020-03-16 | 115,000 | -35,000 | 0.00 | 3,268,965,343 | 492,200 | 4.280 | 2020-03-12 |
| 301 | 2020-03-11 | 150,000 | 3,000 | 0.00 | 3,268,965,343 | 681,000 | 4.540 | 2020-03-09 |
| 302 | 2020-02-26 | 147,000 | 500 | 0.00 | 3,268,965,343 | 710,010 | 4.830 | 2020-02-24 |
| 303 | 2020-02-25 | 146,500 | 40,500 | 0.00 | 3,268,965,343 | 720,780 | 4.920 | 2020-02-21 |
| 304 | 2020-02-21 | 106,000 | 5,500 | 0.00 | 3,268,965,343 | 530,000 | 5.000 | 2020-02-19 |
| 305 | 2020-02-20 | 100,500 | 500 | 0.00 | 3,268,965,343 | 507,525 | 5.050 | 2020-02-18 |
| 306 | 2020-02-19 | 100,000 | 4,500 | 0.00 | 3,268,965,343 | 504,000 | 5.040 | 2020-02-17 |
| 307 | 2020-02-18 | 95,500 | 500 | 0.00 | 3,268,965,343 | 483,230 | 5.060 | 2020-02-14 |
| 308 | 2020-02-17 | 95,000 | -1,500 | 0.00 | 3,268,965,343 | 484,500 | 5.100 | 2020-02-13 |
| 309 | 2020-02-13 | 96,500 | 19,000 | 0.00 | 3,268,965,343 | 498,905 | 5.170 | 2020-02-11 |
| 310 | 2020-02-12 | 77,500 | -7,500 | 0.00 | 3,268,965,343 | 401,450 | 5.180 | 2020-02-10 |
| 311 | 2020-02-11 | 85,000 | 14,500 | 0.00 | 3,268,965,343 | 441,150 | 5.190 | 2020-02-07 |
| 312 | 2020-02-10 | 70,500 | -5,500 | 0.00 | 3,268,965,343 | 370,125 | 5.250 | 2020-02-06 |
| 313 | 2020-02-07 | 76,000 | -500 | 0.00 | 3,268,965,343 | 389,120 | 5.120 | 2020-02-05 |
| 314 | 2020-02-06 | 76,500 | 10,000 | 0.00 | 3,268,965,343 | 382,500 | 5.000 | 2020-02-04 |
| 315 | 2020-02-04 | 66,500 | 500 | 0.00 | 3,268,965,343 | 335,160 | 5.040 | 2020-01-31 |
| 316 | 2020-02-03 | 66,000 | 5,500 | 0.00 | 3,268,965,343 | 340,560 | 5.160 | 2020-01-30 |
| 317 | 2020-01-30 | 60,500 | 9,000 | 0.00 | 3,268,965,343 | 344,850 | 5.700 | 2020-01-23 |
| 318 | 2020-01-21 | 51,500 | -18,000 | 0.00 | 3,268,965,343 | 320,845 | 6.230 | 2020-01-17 |
| 319 | 2019-12-20 | 69,500 | 10,000 | 0.00 | 3,268,965,343 | 399,625 | 5.750 | 2019-12-18 |
| 320 | 2019-12-19 | 59,500 | 8,000 | 0.00 | 3,268,965,343 | 343,315 | 5.770 | 2019-12-17 |
| 321 | 2019-12-11 | 51,500 | -6,000 | 0.00 | 3,268,965,343 | 286,340 | 5.560 | 2019-12-09 |
| 322 | 2019-12-09 | 57,500 | 6,000 | 0.00 | 3,268,965,343 | 324,300 | 5.640 | 2019-12-05 |
| 323 | 2019-12-03 | 51,500 | -3,500 | 0.00 | 3,268,965,343 | 296,125 | 5.750 | 2019-11-29 |
| 324 | 2019-12-02 | 55,000 | 5,500 | 0.00 | 3,268,965,343 | 337,700 | 6.140 | 2019-11-28 |
| 325 | 2019-11-29 | 49,500 | -3,000 | 0.00 | 3,268,965,343 | 310,365 | 6.270 | 2019-11-27 |
| 326 | 2019-11-28 | 52,500 | 4,000 | 0.00 | 3,268,965,343 | 331,800 | 6.320 | 2019-11-26 |
| 327 | 2019-11-25 | 48,500 | -5,000 | 0.00 | 3,268,965,343 | 303,610 | 6.260 | 2019-11-21 |
| 328 | 2019-11-22 | 53,500 | 9,000 | 0.00 | 3,268,965,343 | 344,540 | 6.440 | 2019-11-20 |
| 329 | 2019-11-21 | 44,500 | -3,000 | 0.00 | 3,268,965,343 | 287,915 | 6.470 | 2019-11-19 |
| 330 | 2019-11-20 | 47,500 | 4,000 | 0.00 | 3,268,965,343 | 290,225 | 6.110 | 2019-11-18 |
| 331 | 2019-11-19 | 43,500 | -4,000 | 0.00 | 3,268,965,343 | 269,700 | 6.200 | 2019-11-15 |
| 332 | 2019-11-18 | 47,500 | 3,000 | 0.00 | 3,268,965,343 | 294,500 | 6.200 | 2019-11-14 |
| 333 | 2019-11-14 | 44,500 | 3,000 | 0.00 | 3,268,965,343 | 280,795 | 6.310 | 2019-11-12 |
| 334 | 2019-11-12 | 41,500 | -47,000 | 0.00 | 3,268,965,343 | 275,975 | 6.650 | 2019-11-08 |
| 335 | 2019-11-11 | 88,500 | 47,000 | 0.00 | 3,268,965,343 | 600,030 | 6.780 | 2019-11-07 |
| 336 | 2019-11-08 | 41,500 | 2,000 | 0.00 | 3,268,965,343 | 266,845 | 6.430 | 2019-11-06 |
| 337 | 2019-11-07 | 39,500 | -53,000 | 0.00 | 3,268,965,343 | 257,145 | 6.510 | 2019-11-05 |
| 338 | 2019-11-06 | 92,500 | 26,500 | 0.00 | 3,268,965,343 | 600,325 | 6.490 | 2019-11-04 |
| 339 | 2019-11-05 | 66,000 | 11,500 | 0.00 | 3,268,965,343 | 390,060 | 5.910 | 2019-11-01 |
| 340 | 2019-11-04 | 54,500 | -20,500 | 0.00 | 3,268,965,343 | 316,645 | 5.810 | 2019-10-31 |
| 341 | 2019-11-01 | 75,000 | -1,500 | 0.00 | 3,268,965,343 | 429,750 | 5.730 | 2019-10-30 |
| 342 | 2019-10-31 | 76,500 | 1,000 | 0.00 | 3,268,965,343 | 454,410 | 5.940 | 2019-10-29 |
| 343 | 2019-10-29 | 75,500 | 10,500 | 0.00 | 3,268,965,343 | 449,980 | 5.960 | 2019-10-25 |
| 344 | 2019-10-24 | 65,000 | -3,500 | 0.00 | 3,268,965,343 | 390,000 | 6.000 | 2019-10-22 |
| 345 | 2019-10-23 | 68,500 | -1,000 | 0.00 | 3,268,965,343 | 413,055 | 6.030 | 2019-10-21 |
| 346 | 2019-10-17 | 69,500 | 10,500 | 0.00 | 3,268,965,343 | 418,390 | 6.020 | 2019-10-15 |
| 347 | 2019-10-16 | 59,000 | -13,000 | 0.00 | 3,268,965,343 | 352,820 | 5.980 | 2019-10-14 |
| 348 | 2019-09-30 | 72,000 | -32,000 | 0.00 | 3,268,965,343 | 408,960 | 5.680 | 2019-09-26 |
| 349 | 2019-09-26 | 104,000 | 31,000 | 0.00 | 3,268,965,343 | 626,080 | 6.020 | 2019-09-24 |
| 350 | 2019-09-25 | 73,000 | 3,000 | 0.00 | 3,268,965,343 | 443,840 | 6.080 | 2019-09-23 |
| 351 | 2019-09-24 | 70,000 | -5,000 | 0.00 | 3,268,965,343 | 432,600 | 6.180 | 2019-09-20 |
| 352 | 2019-09-23 | 75,000 | 12,000 | 0.00 | 3,268,965,343 | 468,750 | 6.250 | 2019-09-19 |
| 353 | 2019-09-19 | 63,000 | -12,000 | 0.00 | 3,268,965,343 | 398,160 | 6.320 | 2019-09-17 |
| 354 | 2019-09-18 | 75,000 | 1,000 | 0.00 | 3,268,965,343 | 463,500 | 6.180 | 2019-09-16 |
| 355 | 2019-09-17 | 74,000 | 5,000 | 0.00 | 3,268,965,343 | 466,940 | 6.310 | 2019-09-13 |
| 356 | 2019-09-13 | 69,000 | 6,000 | 0.00 | 3,268,965,343 | 428,490 | 6.210 | 2019-09-11 |
| 357 | 2019-09-12 | 63,000 | -11,000 | 0.00 | 3,268,965,343 | 389,970 | 6.190 | 2019-09-10 |
| 358 | 2019-09-10 | 74,000 | 4,000 | 0.00 | 3,268,965,343 | 461,760 | 6.240 | 2019-09-06 |
| 359 | 2019-09-09 | 70,000 | 7,000 | 0.00 | 3,268,965,343 | 438,900 | 6.270 | 2019-09-05 |
| 360 | 2019-09-06 | 63,000 | -14,000 | 0.00 | 3,268,965,343 | 389,340 | 6.180 | 2019-09-04 |
| 361 | 2019-09-05 | 77,000 | 14,000 | 0.00 | 3,268,965,343 | 476,630 | 6.190 | 2019-09-03 |
| 362 | 2019-09-03 | 63,000 | -240,000 | 0.00 | 3,268,965,343 | 383,670 | 6.090 | 2019-08-30 |
| 363 | 2019-09-02 | 303,000 | 20,000 | 0.01 | 3,268,965,343 | 1,905,870 | 6.290 | 2019-08-29 |
| 364 | 2019-08-30 | 283,000 | 126,000 | 0.01 | 3,268,965,343 | 1,723,470 | 6.090 | 2019-08-28 |
| 365 | 2019-08-29 | 157,000 | -25,000 | 0.00 | 3,268,965,343 | 973,400 | 6.200 | 2019-08-27 |
| 366 | 2019-08-28 | 182,000 | 85,000 | 0.01 | 3,268,965,343 | 1,101,100 | 6.050 | 2019-08-26 |
| 367 | 2019-08-27 | 97,000 | 24,000 | 0.00 | 3,268,965,343 | 592,670 | 6.110 | 2019-08-23 |
| 368 | 2019-08-26 | 73,000 | -46,000 | 0.00 | 3,268,965,343 | 429,240 | 5.880 | 2019-08-22 |
| 369 | 2019-08-23 | 119,000 | -4,000 | 0.00 | 3,268,965,343 | 704,480 | 5.920 | 2019-08-21 |
| 370 | 2019-08-22 | 123,000 | 16,000 | 0.00 | 3,268,965,343 | 724,470 | 5.890 | 2019-08-20 |
| 371 | 2019-08-21 | 107,000 | 24,000 | 0.00 | 3,268,965,343 | 605,620 | 5.660 | 2019-08-19 |
| 372 | 2019-08-12 | 83,000 | -24,000 | 0.00 | 3,268,965,343 | 465,630 | 5.610 | 2019-08-08 |
| 373 | 2019-08-09 | 107,000 | 24,000 | 0.00 | 3,268,965,343 | 599,200 | 5.600 | 2019-08-07 |
| 374 | 2019-08-05 | 83,000 | 20,000 | 0.00 | 3,268,965,343 | 501,320 | 6.040 | 2019-08-01 |
| 375 | 2019-07-30 | 63,000 | -23,000 | 0.00 | 3,268,965,343 | 391,230 | 6.210 | 2019-07-26 |
| 376 | 2019-07-29 | 86,000 | 13,000 | 0.00 | 3,268,965,343 | 541,800 | 6.300 | 2019-07-25 |
| 377 | 2019-07-26 | 73,000 | 10,000 | 0.00 | 3,268,965,343 | 448,950 | 6.150 | 2019-07-24 |
| 378 | 2019-07-25 | 63,000 | -10,000 | 0.00 | 3,268,965,343 | 387,450 | 6.150 | 2019-07-23 |
| 379 | 2019-07-24 | 73,000 | 10,000 | 0.00 | 3,268,965,343 | 448,220 | 6.140 | 2019-07-22 |
| 380 | 2019-07-22 | 63,000 | -15,000 | 0.00 | 3,268,965,343 | 390,600 | 6.200 | 2019-07-18 |
| 381 | 2019-07-19 | 78,000 | -5,000 | 0.00 | 3,268,965,343 | 485,160 | 6.220 | 2019-07-17 |
| 382 | 2019-06-25 | 83,000 | -10,000 | 0.00 | 3,274,965,343 | 476,420 | 5.740 | 2019-06-21 |
| 383 | 2019-06-21 | 93,000 | 10,000 | 0.00 | 3,274,965,343 | 528,240 | 5.680 | 2019-06-19 |
| 384 | 2019-05-31 | 83,000 | -15,000 | 0.00 | 3,274,965,343 | 484,720 | 5.840 | 2019-05-29 |
| 385 | 2019-05-30 | 98,000 | 25,000 | 0.00 | 3,274,965,343 | 588,980 | 6.010 | 2019-05-28 |
| 386 | 2019-05-28 | 73,000 | -15,000 | 0.00 | 3,274,965,343 | 435,810 | 5.970 | 2019-05-24 |
| 387 | 2019-05-27 | 88,000 | 15,000 | 0.00 | 3,274,965,343 | 525,360 | 5.970 | 2019-05-23 |
| 388 | 2019-05-24 | 73,000 | 1,000 | 0.00 | 3,274,965,343 | 431,430 | 5.910 | 2019-05-22 |
| 389 | 2019-05-23 | 72,000 | -15,000 | 0.00 | 3,274,965,343 | 442,080 | 6.140 | 2019-05-21 |
| 390 | 2019-05-22 | 87,000 | 15,000 | 0.00 | 3,274,965,343 | 536,790 | 6.170 | 2019-05-20 |
| 391 | 2019-05-21 | 72,000 | 20,000 | 0.00 | 3,274,965,343 | 468,720 | 6.510 | 2019-05-17 |
| 392 | 2019-05-15 | 52,000 | -15,000 | 0.00 | 3,274,965,343 | 359,840 | 6.920 | 2019-05-10 |
| 393 | 2019-05-14 | 67,000 | 7,000 | 0.00 | 3,274,965,343 | 451,580 | 6.740 | 2019-05-09 |
| 394 | 2019-05-10 | 60,000 | 8,000 | 0.00 | 3,274,965,343 | 413,400 | 6.890 | 2019-05-08 |
| 395 | 2019-05-09 | 52,000 | -7,000 | 0.00 | 3,274,965,343 | 375,960 | 7.230 | 2019-05-07 |
| 396 | 2019-05-08 | 59,000 | 7,000 | 0.00 | 3,274,965,343 | 420,080 | 7.120 | 2019-05-06 |
| 397 | 2019-05-07 | 52,000 | 2,500 | 0.00 | 3,274,965,343 | 387,920 | 7.460 | 2019-05-03 |
| 398 | 2019-04-17 | 49,500 | -10,000 | 0.00 | 3,274,965,343 | 356,895 | 7.210 | 2019-04-15 |
| 399 | 2019-04-15 | 59,500 | 10,000 | 0.00 | 3,274,965,343 | 448,035 | 7.530 | 2019-04-11 |
| 400 | 2019-04-11 | 49,500 | -5,000 | 0.00 | 3,274,965,343 | 378,180 | 7.640 | 2019-04-09 |
| 401 | 2019-04-10 | 54,500 | -10,000 | 0.00 | 3,274,965,343 | 408,205 | 7.490 | 2019-04-08 |
| 402 | 2019-04-03 | 64,500 | 10,000 | 0.00 | 3,274,965,343 | 459,885 | 7.130 | 2019-04-01 |
| 403 | 2019-04-02 | 54,500 | -1,500 | 0.00 | 3,274,965,343 | 373,870 | 6.860 | 2019-03-29 |
| 404 | 2019-03-19 | 56,000 | -34,000 | 0.00 | 3,274,965,343 | 331,520 | 5.920 | 2019-03-15 |
| 405 | 2019-03-18 | 90,000 | 5,000 | 0.00 | 3,274,965,343 | 504,900 | 5.610 | 2019-03-14 |
| 406 | 2019-03-14 | 85,000 | -5,000 | 0.00 | 3,274,965,343 | 493,850 | 5.810 | 2019-03-12 |
| 407 | 2019-03-12 | 90,000 | 24,000 | 0.00 | 3,274,965,343 | 517,500 | 5.750 | 2019-03-08 |
| 408 | 2019-03-11 | 66,000 | 10,000 | 0.00 | 3,274,965,343 | 394,680 | 5.980 | 2019-03-07 |
| 409 | 2019-03-06 | 56,000 | -16,500 | 0.00 | 3,274,965,343 | 341,040 | 6.090 | 2019-03-04 |
| 410 | 2019-03-04 | 72,500 | 10,000 | 0.00 | 3,274,965,343 | 424,850 | 5.860 | 2019-02-28 |
| 411 | 2019-02-25 | 62,500 | 8,000 | 0.00 | 3,274,965,343 | 367,500 | 5.880 | 2019-02-21 |
| 412 | 2019-02-22 | 54,500 | -20,000 | 0.00 | 3,274,965,343 | 322,640 | 5.920 | 2019-02-20 |
| 413 | 2019-02-21 | 74,500 | 20,000 | 0.00 | 3,274,965,343 | 441,040 | 5.920 | 2019-02-19 |
| 414 | 2019-02-13 | 54,500 | -6,000 | 0.00 | 3,274,965,343 | 314,465 | 5.770 | 2019-02-11 |
| 415 | 2019-01-31 | 60,500 | 6,000 | 0.00 | 3,274,965,343 | 343,640 | 5.680 | 2019-01-29 |
| 416 | 2019-01-29 | 54,500 | -7,000 | 0.00 | 3,274,965,343 | 314,465 | 5.770 | 2019-01-25 |
| 417 | 2019-01-25 | 61,500 | 7,000 | 0.00 | 3,274,965,343 | 344,400 | 5.600 | 2019-01-23 |
| 418 | 2019-01-21 | 54,500 | 500 | 0.00 | 3,274,965,343 | 309,015 | 5.670 | 2019-01-17 |
| 419 | 2019-01-18 | 54,000 | -10,000 | 0.00 | 3,274,965,343 | 299,160 | 5.540 | 2019-01-16 |
| 420 | 2019-01-16 | 64,000 | 10,000 | 0.00 | 3,274,965,343 | 331,520 | 5.180 | 2019-01-14 |
| 421 | 2019-01-08 | 54,000 | -30,000 | 0.00 | 3,274,965,343 | 282,960 | 5.240 | 2019-01-04 |
| 422 | 2019-01-07 | 84,000 | 25,000 | 0.00 | 3,274,965,343 | 420,840 | 5.010 | 2019-01-03 |
| 423 | 2019-01-03 | 59,000 | -25,000 | 0.00 | 3,274,965,343 | 305,030 | 5.170 | 2018-12-28 |
| 424 | 2019-01-02 | 84,000 | 10,000 | 0.00 | 3,274,965,343 | 425,880 | 5.070 | 2018-12-27 |
| 425 | 2018-12-18 | 74,000 | -10,000 | 0.00 | 3,274,965,343 | 395,160 | 5.340 | 2018-12-14 |
| 426 | 2018-12-11 | 84,000 | 10,000 | 0.00 | 3,274,965,343 | 470,400 | 5.600 | 2018-12-07 |
| 427 | 2018-12-10 | 74,000 | -30,000 | 0.00 | 3,274,965,343 | 436,600 | 5.900 | 2018-12-06 |
| 428 | 2018-12-06 | 104,000 | 21,500 | 0.00 | 3,274,965,343 | 696,800 | 6.700 | 2018-12-04 |
| 429 | 2018-11-21 | 82,500 | 30,000 | 0.00 | 3,274,965,343 | 532,125 | 6.450 | 2018-11-19 |
| 430 | 2018-11-20 | 52,500 | -7,000 | 0.00 | 3,274,965,343 | 331,800 | 6.320 | 2018-11-16 |
| 431 | 2018-11-19 | 59,500 | 7,000 | 0.00 | 3,274,965,343 | 379,015 | 6.370 | 2018-11-15 |
| 432 | 2018-11-16 | 52,500 | 2,000 | 0.00 | 3,274,965,343 | 337,575 | 6.430 | 2018-11-14 |
| 433 | 2018-11-14 | 50,500 | -10,000 | 0.00 | 3,274,965,343 | 312,595 | 6.190 | 2018-11-12 |
| 434 | 2018-11-13 | 60,500 | 10,000 | 0.00 | 3,274,965,343 | 368,445 | 6.090 | 2018-11-09 |
| 435 | 2018-11-06 | 50,500 | -10,000 | 0.00 | 3,274,965,343 | 324,715 | 6.430 | 2018-11-02 |
| 436 | 2018-10-11 | 60,500 | -15,000 | 0.00 | 3,274,965,343 | 373,890 | 6.180 | 2018-10-09 |
| 437 | 2018-10-10 | 75,500 | 5,000 | 0.00 | 3,274,965,343 | 459,040 | 6.080 | 2018-10-08 |
| 438 | 2018-10-08 | 70,500 | 10,000 | 0.00 | 3,274,965,343 | 451,905 | 6.410 | 2018-10-04 |
| 439 | 2018-10-05 | 60,500 | 10,000 | 0.00 | 3,274,965,343 | 401,720 | 6.640 | 2018-10-03 |
| 440 | 2018-10-02 | 50,500 | -10,000 | 0.00 | 3,274,965,343 | 347,440 | 6.880 | 2018-09-27 |
| 441 | 2018-09-20 | 60,500 | -15,000 | 0.00 | 3,274,965,343 | 401,720 | 6.640 | 2018-09-18 |
| 442 | 2018-09-19 | 75,500 | 10,000 | 0.00 | 3,274,965,343 | 484,710 | 6.420 | 2018-09-17 |
| 443 | 2018-09-18 | 65,500 | -3,000 | 0.00 | 3,274,965,343 | 430,990 | 6.580 | 2018-09-14 |
| 444 | 2018-09-17 | 68,500 | -10,000 | 0.00 | 3,274,965,343 | 435,660 | 6.360 | 2018-09-13 |
| 445 | 2018-09-13 | 78,500 | -20,000 | 0.00 | 3,274,965,343 | 532,230 | 6.780 | 2018-09-11 |
| 446 | 2018-09-11 | 98,500 | -40,500 | 0.00 | 3,274,965,343 | 674,725 | 6.850 | 2018-09-07 |
| 447 | 2018-09-10 | 139,000 | -1,000 | 0.00 | 3,274,965,343 | 916,010 | 6.590 | 2018-09-06 |
| 448 | 2018-09-07 | 140,000 | 10,000 | 0.00 | 3,274,965,343 | 952,000 | 6.800 | 2018-09-05 |
| 449 | 2018-09-06 | 130,000 | -5,000 | 0.00 | 3,274,965,343 | 897,000 | 6.900 | 2018-09-04 |
| 450 | 2018-09-03 | 135,000 | -6,500 | 0.00 | 3,274,965,343 | 1,012,500 | 7.500 | 2018-08-30 |
| 451 | 2018-08-29 | 141,500 | 2,000 | 0.00 | 3,274,965,343 | 1,083,890 | 7.660 | 2018-08-27 |
| 452 | 2018-08-21 | 139,500 | -4,500 | 0.00 | 3,274,965,343 | 940,230 | 6.740 | 2018-08-17 |
| 453 | 2018-08-17 | 144,000 | -10,000 | 0.00 | 3,274,965,343 | 964,800 | 6.700 | 2018-08-15 |
| 454 | 2018-08-10 | 154,000 | 20,000 | 0.00 | 3,274,965,343 | 1,116,500 | 7.250 | 2018-08-08 |
| 455 | 2018-08-08 | 134,000 | -12,000 | 0.00 | 3,274,965,343 | 919,240 | 6.860 | 2018-08-06 |
| 456 | 2018-08-07 | 146,000 | 12,000 | 0.00 | 3,274,965,343 | 1,039,520 | 7.120 | 2018-08-03 |
| 457 | 2018-08-06 | 134,000 | -10,000 | 0.00 | 3,274,965,343 | 995,620 | 7.430 | 2018-08-02 |
| 458 | 2018-08-03 | 144,000 | 20,000 | 0.00 | 3,274,965,343 | 1,124,640 | 7.810 | 2018-08-01 |
| 459 | 2018-08-02 | 124,000 | -7,000 | 0.00 | 3,274,965,343 | 946,120 | 7.630 | 2018-07-31 |
| 460 | 2018-08-01 | 131,000 | -5,000 | 0.00 | 3,274,965,343 | 1,048,000 | 8.000 | 2018-07-30 |
| 461 | 2018-07-30 | 136,000 | 7,000 | 0.00 | 3,274,965,343 | 1,141,040 | 8.390 | 2018-07-26 |
| 462 | 2018-07-26 | 129,000 | 5,000 | 0.00 | 3,274,965,343 | 1,083,600 | 8.400 | 2018-07-24 |
| 463 | 2018-07-24 | 124,000 | -2,000 | 0.00 | 3,274,965,343 | 1,066,400 | 8.600 | 2018-07-20 |
| 464 | 2018-07-19 | 126,000 | -20,000 | 0.00 | 3,274,965,343 | 1,072,260 | 8.510 | 2018-07-17 |
| 465 | 2018-07-13 | 146,000 | -6,500 | 0.00 | 3,274,965,343 | 1,217,640 | 8.340 | 2018-07-11 |
| 466 | 2018-07-12 | 152,500 | 46,500 | 0.00 | 3,274,965,343 | 1,259,650 | 8.260 | 2018-07-10 |
| 467 | 2018-07-11 | 106,000 | -30,000 | 0.00 | 3,274,965,343 | 890,400 | 8.400 | 2018-07-09 |
| 468 | 2018-07-10 | 136,000 | -3,000 | 0.00 | 3,274,965,343 | 1,097,520 | 8.070 | 2018-07-06 |
| 469 | 2018-07-06 | 139,000 | -4,000 | 0.00 | 3,274,965,343 | 1,063,350 | 7.650 | 2018-07-04 |
| 470 | 2018-07-05 | 143,000 | -6,000 | 0.00 | 3,274,965,343 | 1,132,560 | 7.920 | 2018-07-03 |
| 471 | 2018-06-29 | 149,000 | 27,000 | 0.00 | 3,274,965,343 | 1,180,080 | 7.920 | 2018-06-27 |
| 472 | 2018-06-28 | 122,000 | -99,000 | 0.00 | 3,274,965,343 | 1,027,240 | 8.420 | 2018-06-26 |
| 473 | 2018-06-26 | 221,000 | 79,000 | 0.01 | 3,274,965,343 | 1,821,040 | 8.240 | 2018-06-22 |
| 474 | 2018-06-25 | 142,000 | -107,000 | 0.00 | 3,274,965,343 | 1,175,760 | 8.280 | 2018-06-21 |
| 475 | 2018-06-21 | 249,000 | 73,000 | 0.01 | 3,274,965,343 | 2,044,290 | 8.210 | 2018-06-19 |
| 476 | 2018-06-20 | 176,000 | -20,000 | 0.01 | 3,274,965,343 | 1,550,560 | 8.810 | 2018-06-15 |
| 477 | 2018-06-19 | 196,000 | 10,000 | 0.01 | 3,274,965,343 | 1,677,760 | 8.560 | 2018-06-14 |
| 478 | 2018-06-15 | 186,000 | 25,000 | 0.01 | 3,274,965,343 | 1,612,620 | 8.670 | 2018-06-13 |
| 479 | 2018-06-14 | 161,000 | 3,500 | 0.00 | 3,274,965,343 | 1,416,800 | 8.800 | 2018-06-12 |
| 480 | 2018-06-13 | 157,500 | -214,000 | 0.00 | 3,274,965,343 | 1,351,350 | 8.580 | 2018-06-11 |
| 481 | 2018-06-12 | 371,500 | -46,000 | 0.01 | 3,274,965,343 | 3,038,870 | 8.180 | 2018-06-08 |
| 482 | 2018-06-11 | 417,500 | 16,000 | 0.01 | 3,274,965,343 | 3,398,450 | 8.140 | 2018-06-07 |
| 483 | 2018-06-08 | 401,500 | 2,000 | 0.01 | 3,274,965,343 | 3,364,570 | 8.380 | 2018-06-06 |
| 484 | 2018-06-07 | 399,500 | -7,000 | 0.01 | 3,274,965,343 | 3,447,685 | 8.630 | 2018-06-05 |
| 485 | 2018-06-05 | 406,500 | -6,000 | 0.01 | 3,274,965,343 | 3,394,275 | 8.350 | 2018-06-01 |
| 486 | 2018-06-04 | 412,500 | 12,000 | 0.01 | 3,274,965,343 | 3,551,625 | 8.610 | 2018-05-31 |
| 487 | 2018-06-01 | 400,500 | 71,000 | 0.01 | 3,274,965,343 | 3,464,325 | 8.650 | 2018-05-30 |
| 488 | 2018-05-31 | 329,500 | 63,000 | 0.01 | 3,274,965,343 | 2,863,355 | 8.690 | 2018-05-29 |
| 489 | 2018-05-30 | 266,500 | 42,000 | 0.01 | 3,274,965,343 | 2,411,825 | 9.050 | 2018-05-28 |
| 490 | 2018-05-29 | 224,500 | 143,500 | 0.01 | 3,274,965,343 | 2,045,195 | 9.110 | 2018-05-25 |
| 491 | 2018-05-28 | 81,000 | -27,000 | 0.00 | 3,274,965,343 | 782,460 | 9.660 | 2018-05-24 |
| 492 | 2018-05-25 | 108,000 | 1,000 | 0.00 | 3,274,965,343 | 1,029,240 | 9.530 | 2018-05-23 |
| 493 | 2018-05-24 | 107,000 | 13,000 | 0.00 | 3,274,965,343 | 1,022,920 | 9.560 | 2018-05-21 |
| 494 | 2018-05-23 | 94,000 | -9,000 | 0.00 | 3,274,965,343 | 910,860 | 9.690 | 2018-05-18 |
| 495 | 2018-05-21 | 103,000 | 9,000 | 0.00 | 3,274,965,343 | 968,200 | 9.400 | 2018-05-17 |
| 496 | 2018-05-18 | 94,000 | -85,000 | 0.00 | 3,274,965,343 | 893,000 | 9.500 | 2018-05-16 |
| 497 | 2018-05-17 | 179,000 | 87,000 | 0.01 | 3,274,965,343 | 1,693,340 | 9.460 | 2018-05-15 |
| 498 | 2018-05-16 | 92,000 | -55,000 | 0.00 | 3,274,965,343 | 819,720 | 8.910 | 2018-05-14 |
| 499 | 2018-05-15 | 147,000 | 75,000 | 0.00 | 3,274,965,343 | 1,299,480 | 8.840 | 2018-05-11 |
| 500 | 2018-05-11 | 72,000 | -4,500 | 0.00 | 3,274,965,343 | 641,520 | 8.910 | 2018-05-09 |
| 501 | 2018-05-10 | 76,500 | -500 | 0.00 | 3,274,965,343 | 706,860 | 9.240 | 2018-05-08 |
| 502 | 2018-05-09 | 77,000 | 1,500 | 0.00 | 3,274,965,343 | 695,310 | 9.030 | 2018-05-07 |
| 503 | 2018-05-08 | 75,500 | -9,500 | 0.00 | 3,274,965,343 | 668,930 | 8.860 | 2018-05-04 |
| 504 | 2018-05-07 | 85,000 | 5,000 | 0.00 | 3,274,965,343 | 739,500 | 8.700 | 2018-05-03 |
| 505 | 2018-05-04 | 80,000 | -22,500 | 0.00 | 3,274,965,343 | 707,200 | 8.840 | 2018-05-02 |
| 506 | 2018-05-03 | 102,500 | 7,000 | 0.00 | 3,274,965,343 | 858,950 | 8.380 | 2018-04-30 |
| 507 | 2018-05-02 | 95,500 | -25,000 | 0.00 | 3,274,965,343 | 796,470 | 8.340 | 2018-04-27 |
| 508 | 2018-04-30 | 120,500 | 32,500 | 0.00 | 3,274,965,343 | 995,330 | 8.260 | 2018-04-26 |
| 509 | 2018-04-27 | 88,000 | -13,500 | 0.00 | 3,274,965,343 | 748,880 | 8.510 | 2018-04-25 |
| 510 | 2018-04-26 | 101,500 | -11,000 | 0.00 | 3,274,965,343 | 852,600 | 8.400 | 2018-04-24 |
| 511 | 2018-04-25 | 112,500 | 6,000 | 0.00 | 3,274,965,343 | 910,125 | 8.090 | 2018-04-23 |
| 512 | 2018-04-23 | 106,500 | 8,000 | 0.00 | 3,274,965,343 | 893,535 | 8.390 | 2018-04-19 |
| 513 | 2018-04-20 | 98,500 | 1,500 | 0.00 | 3,274,965,343 | 811,640 | 8.240 | 2018-04-18 |
| 514 | 2018-04-19 | 97,000 | 4,000 | 0.00 | 3,274,965,343 | 809,950 | 8.350 | 2018-04-17 |
| 515 | 2018-04-17 | 93,000 | 5,500 | 0.00 | 3,274,965,343 | 811,890 | 8.730 | 2018-04-13 |
| 516 | 2018-04-16 | 87,500 | -13,000 | 0.00 | 3,274,965,343 | 784,875 | 8.970 | 2018-04-12 |
| 517 | 2018-04-13 | 100,500 | 27,500 | 0.00 | 3,274,965,343 | 890,430 | 8.860 | 2018-04-11 |
| 518 | 2018-04-12 | 73,000 | 12,500 | 0.00 | 3,274,965,343 | 669,410 | 9.170 | 2018-04-10 |
| 519 | 2018-04-11 | 60,500 | 5,500 | 0.00 | 3,274,965,343 | 557,205 | 9.210 | 2018-04-09 |
| 520 | 2018-04-10 | 55,000 | 1,000 | 0.00 | 3,274,965,343 | 481,250 | 8.750 | 2018-04-06 |
| 521 | 2018-04-09 | 54,000 | -7,000 | 0.00 | 3,274,965,343 | 467,100 | 8.650 | 2018-04-04 |
| 522 | 2018-04-06 | 61,000 | -20,000 | 0.00 | 3,274,965,343 | 494,100 | 8.100 | 2018-04-03 |
| 523 | 2018-04-04 | 81,000 | 21,500 | 0.00 | 3,274,965,343 | 608,310 | 7.510 | 2018-03-29 |
| 524 | 2018-04-03 | 59,500 | 14,500 | 0.00 | 3,274,965,343 | 455,770 | 7.660 | 2018-03-28 |
| 525 | 2018-03-29 | 45,000 | -122,000 | 0.00 | 3,274,965,343 | 347,400 | 7.720 | 2018-03-27 |
| 526 | 2018-03-28 | 167,000 | -52,000 | 0.01 | 3,274,965,343 | 1,207,410 | 7.230 | 2018-03-26 |
| 527 | 2018-03-27 | 219,000 | 116,500 | 0.01 | 3,274,965,343 | 1,561,470 | 7.130 | 2018-03-23 |
| 528 | 2018-03-26 | 102,500 | 18,500 | 0.00 | 3,274,965,343 | 772,850 | 7.540 | 2018-03-22 |
| 529 | 2018-03-23 | 84,000 | -29,000 | 0.00 | 3,274,965,343 | 630,840 | 7.510 | 2018-03-21 |
| 530 | 2018-03-22 | 113,000 | -12,500 | 0.00 | 3,274,965,343 | 897,220 | 7.940 | 2018-03-20 |
| 531 | 2018-03-21 | 125,500 | 36,000 | 0.00 | 3,274,965,343 | 889,795 | 7.090 | 2018-03-19 |
| 532 | 2018-03-20 | 89,500 | -50,000 | 0.00 | 3,274,965,343 | 612,180 | 6.840 | 2018-03-16 |
| 533 | 2018-03-19 | 139,500 | 12,500 | 0.00 | 3,321,073,843 | 963,945 | 6.910 | 2018-03-15 |
| 534 | 2018-03-16 | 127,000 | 1,500 | 0.00 | 3,321,073,843 | 871,220 | 6.860 | 2018-03-14 |
| 535 | 2018-03-15 | 125,500 | 19,000 | 0.00 | 3,321,073,843 | 865,950 | 6.900 | 2018-03-13 |
| 536 | 2018-03-14 | 106,500 | -34,000 | 0.00 | 3,321,073,843 | 756,150 | 7.100 | 2018-03-12 |
| 537 | 2018-03-13 | 140,500 | 15,000 | 0.00 | 3,321,073,843 | 976,475 | 6.950 | 2018-03-09 |
| 538 | 2018-03-12 | 125,500 | -2,000 | 0.00 | 3,321,073,843 | 868,460 | 6.920 | 2018-03-08 |
| 539 | 2018-03-09 | 127,500 | 4,000 | 0.00 | 3,321,073,843 | 824,925 | 6.470 | 2018-03-07 |
| 540 | 2018-03-08 | 123,500 | 1,000 | 0.00 | 3,321,073,843 | 813,865 | 6.590 | 2018-03-06 |
| 541 | 2018-03-07 | 122,500 | -7,000 | 0.00 | 3,321,073,843 | 775,425 | 6.330 | 2018-03-05 |
| 542 | 2018-03-05 | 129,500 | -11,000 | 0.00 | 3,321,073,843 | 883,190 | 6.820 | 2018-03-01 |
| 543 | 2018-03-02 | 140,500 | 5,000 | 0.00 | 3,321,073,843 | 952,590 | 6.780 | 2018-02-28 |
| 544 | 2018-03-01 | 135,500 | 26,000 | 0.00 | 3,321,073,843 | 926,820 | 6.840 | 2018-02-27 |
| 545 | 2018-02-28 | 109,500 | -6,000 | 0.00 | 3,321,073,843 | 755,550 | 6.900 | 2018-02-26 |
| 546 | 2018-02-27 | 115,500 | -190,000 | 0.00 | 3,321,073,843 | 795,795 | 6.890 | 2018-02-23 |
| 547 | 2018-02-26 | 305,500 | 89,000 | 0.01 | 3,321,073,843 | 2,132,390 | 6.980 | 2018-02-22 |
| 548 | 2018-02-23 | 216,500 | 23,500 | 0.01 | 3,321,073,843 | 1,515,500 | 7.000 | 2018-02-21 |
| 549 | 2018-02-22 | 193,000 | -18,500 | 0.01 | 3,321,073,843 | 1,343,280 | 6.960 | 2018-02-20 |
| 550 | 2018-02-21 | 211,500 | -46,000 | 0.01 | 3,321,073,843 | 1,381,095 | 6.530 | 2018-02-14 |
| 551 | 2018-02-20 | 257,500 | -34,000 | 0.01 | 3,321,073,843 | 1,660,875 | 6.450 | 2018-02-13 |
| 552 | 2018-02-14 | 291,500 | 48,000 | 0.01 | 3,321,073,843 | 1,897,665 | 6.510 | 2018-02-12 |
| 553 | 2018-02-13 | 243,500 | 2,000 | 0.01 | 3,321,073,843 | 1,524,310 | 6.260 | 2018-02-09 |
| 554 | 2018-02-12 | 241,500 | 12,000 | 0.01 | 3,321,073,843 | 1,545,600 | 6.400 | 2018-02-08 |
| 555 | 2018-02-09 | 229,500 | -15,000 | 0.01 | 3,321,073,843 | 1,418,310 | 6.180 | 2018-02-07 |
| 556 | 2018-02-08 | 244,500 | 38,000 | 0.01 | 3,321,073,843 | 1,496,340 | 6.120 | 2018-02-06 |
| 557 | 2018-02-06 | 206,500 | -10,000 | 0.01 | 3,321,073,843 | 1,360,835 | 6.590 | 2018-02-02 |
| 558 | 2018-02-05 | 216,500 | -41,000 | 0.01 | 3,321,073,843 | 1,433,230 | 6.620 | 2018-02-01 |
| 559 | 2018-02-02 | 257,500 | 56,000 | 0.01 | 3,321,073,843 | 1,799,925 | 6.990 | 2018-01-31 |
| 560 | 2018-02-01 | 201,500 | -9,000 | 0.01 | 3,321,073,843 | 1,420,575 | 7.050 | 2018-01-30 |
| 561 | 2018-01-31 | 210,500 | 4,000 | 0.01 | 3,321,073,843 | 1,488,235 | 7.070 | 2018-01-29 |
| 562 | 2018-01-29 | 206,500 | -1,000 | 0.01 | 3,321,073,843 | 1,447,565 | 7.010 | 2018-01-25 |
| 563 | 2018-01-26 | 207,500 | 3,000 | 0.01 | 3,321,073,843 | 1,477,400 | 7.120 | 2018-01-24 |
| 564 | 2018-01-24 | 204,500 | -10,000 | 0.01 | 3,321,073,843 | 1,376,285 | 6.730 | 2018-01-22 |
| 565 | 2018-01-22 | 214,500 | 30,000 | 0.01 | 3,321,073,843 | 1,424,280 | 6.640 | 2018-01-18 |
| 566 | 2018-01-19 | 184,500 | 21,000 | 0.01 | 3,321,073,843 | 1,247,220 | 6.760 | 2018-01-17 |
| 567 | 2018-01-18 | 163,500 | -93,000 | 0.00 | 3,321,073,843 | 1,136,325 | 6.950 | 2018-01-16 |
| 568 | 2018-01-17 | 256,500 | -60,500 | 0.01 | 3,321,073,843 | 1,769,850 | 6.900 | 2018-01-15 |
| 569 | 2018-01-16 | 317,000 | 200,500 | 0.01 | 3,321,073,843 | 2,282,400 | 7.200 | 2018-01-12 |
| 570 | 2018-01-15 | 116,500 | -82,000 | 0.00 | 3,321,073,843 | 805,015 | 6.910 | 2018-01-11 |
| 571 | 2018-01-12 | 198,500 | 105,000 | 0.01 | 3,321,073,843 | 1,369,650 | 6.900 | 2018-01-10 |
| 572 | 2018-01-11 | 93,500 | -1,000 | 0.00 | 3,321,073,843 | 654,500 | 7.000 | 2018-01-09 |
| 573 | 2018-01-10 | 94,500 | -146,500 | 0.00 | 3,321,073,843 | 647,325 | 6.850 | 2018-01-08 |
| 574 | 2018-01-09 | 241,000 | 90,000 | 0.01 | 3,321,073,843 | 1,530,350 | 6.350 | 2018-01-05 |
| 575 | 2018-01-05 | 151,000 | 51,500 | 0.00 | 3,321,073,843 | 957,340 | 6.340 | 2018-01-03 |
| 576 | 2018-01-04 | 99,500 | -23,500 | 0.00 | 3,321,073,843 | 606,950 | 6.100 | 2018-01-02 |
| 577 | 2018-01-03 | 123,000 | 6,000 | 0.00 | 3,321,073,843 | 758,910 | 6.170 | 2017-12-29 |
| 578 | 2018-01-02 | 117,000 | 53,500 | 0.00 | 3,321,073,843 | 721,890 | 6.170 | 2017-12-28 |
| 579 | 2017-12-29 | 63,500 | -282,500 | 0.00 | 3,321,073,843 | 389,255 | 6.130 | 2017-12-27 |
| 580 | 2017-12-28 | 346,000 | 3,000 | 0.01 | 3,321,073,843 | 2,165,960 | 6.260 | 2017-12-22 |
| 581 | 2017-12-27 | 343,000 | 106,000 | 0.01 | 3,321,073,843 | 2,027,130 | 5.910 | 2017-12-21 |
| 582 | 2017-12-22 | 237,000 | 165,500 | 0.01 | 3,321,073,843 | 1,393,560 | 5.880 | 2017-12-20 |
| 583 | 2017-12-20 | 71,500 | 50,000 | 0.00 | 3,321,073,843 | 381,810 | 5.340 | 2017-12-18 |
| 584 | 2017-12-19 | 21,500 | -6,000 | 0.00 | 3,321,073,843 | 116,960 | 5.440 | 2017-12-15 |
| 585 | 2017-11-22 | 27,500 | -50,000 | 0.00 | 3,321,073,843 | 146,300 | 5.320 | 2017-11-20 |
| 586 | 2017-11-21 | 77,500 | 50,000 | 0.00 | 3,321,073,843 | 423,150 | 5.460 | 2017-11-17 |
| 587 | 2017-11-15 | 27,500 | -10,000 | 0.00 | 3,321,073,843 | 149,875 | 5.450 | 2017-11-13 |
| 588 | 2017-11-13 | 37,500 | -111,000 | 0.00 | 3,321,073,843 | 205,875 | 5.490 | 2017-11-09 |
| 589 | 2017-11-10 | 148,500 | -169,000 | 0.00 | 3,321,073,843 | 810,810 | 5.460 | 2017-11-08 |
| 590 | 2017-11-08 | 317,500 | 200,000 | 0.01 | 3,321,073,843 | 1,774,825 | 5.590 | 2017-11-06 |
| 591 | 2017-11-03 | 117,500 | 90,000 | 0.00 | 3,321,073,843 | 608,650 | 5.180 | 2017-11-01 |
| 592 | 2017-11-01 | 27,500 | -20,000 | 0.00 | 3,321,073,843 | 146,025 | 5.310 | 2017-10-30 |
| 593 | 2017-10-27 | 47,500 | 20,000 | 0.00 | 3,321,073,843 | 250,325 | 5.270 | 2017-10-25 |
| 594 | 2017-10-23 | 27,500 | -40,500 | 0.00 | 3,321,073,843 | 136,125 | 4.950 | 2017-10-19 |
| 595 | 2017-10-20 | 68,000 | 20,000 | 0.00 | 3,321,073,843 | 337,960 | 4.970 | 2017-10-18 |
| 596 | 2017-10-19 | 48,000 | 20,000 | 0.00 | 3,321,073,843 | 219,360 | 4.570 | 2017-10-17 |
| 597 | 2017-10-16 | 28,000 | -9,500 | 0.00 | 3,321,073,843 | 133,000 | 4.750 | 2017-10-12 |
| 598 | 2017-10-11 | 37,500 | -14,500 | 0.00 | 3,321,073,843 | 176,625 | 4.710 | 2017-10-09 |
| 599 | 2017-10-03 | 52,000 | 500 | 0.00 | 3,321,073,843 | 234,000 | 4.500 | 2017-09-28 |
| 600 | 2017-09-26 | 51,500 | -24,500 | 0.00 | 3,321,073,843 | 234,325 | 4.550 | 2017-09-22 |
| 601 | 2017-09-22 | 76,000 | 10,500 | 0.00 | 3,321,073,843 | 327,560 | 4.310 | 2017-09-20 |
| 602 | 2017-09-14 | 65,500 | 10,000 | 0.00 | 3,321,073,843 | 280,340 | 4.280 | 2017-09-12 |
| 603 | 2017-09-12 | 55,500 | -500 | 0.00 | 3,321,073,843 | 239,760 | 4.320 | 2017-09-08 |
| 604 | 2017-08-31 | 56,000 | 1,000 | 0.00 | 3,321,073,843 | 224,000 | 4.000 | 2017-08-29 |
| 605 | 2017-08-04 | 55,000 | -500 | 0.00 | 3,321,073,843 | 246,950 | 4.490 | 2017-08-02 |
| 606 | 2017-07-26 | 55,500 | -3,000 | 0.00 | 3,321,073,843 | 250,305 | 4.510 | 2017-07-24 |
| 607 | 2017-07-19 | 58,500 | 3,000 | 0.00 | 3,321,073,843 | 255,060 | 4.360 | 2017-07-17 |
| 608 | 2017-07-18 | 55,500 | 1,500 | 0.00 | 3,321,073,843 | 239,760 | 4.320 | 2017-07-14 |
| 609 | 2017-07-10 | 54,000 | 11,000 | 0.00 | 3,321,073,843 | 229,500 | 4.250 | 2017-07-06 |
| 610 | 2017-06-28 | 43,000 | -10,000 | 0.00 | 3,321,073,843 | 186,190 | 4.330 | 2017-06-26 |
| 611 | 2017-06-21 | 53,000 | 1,000 | 0.00 | 3,321,073,843 | 227,900 | 4.300 | 2017-06-19 |
| 612 | 2017-05-05 | 52,000 | 11,000 | 0.00 | 3,321,073,843 | 242,840 | 4.670 | 2017-05-02 |
| 613 | 2017-05-04 | 41,000 | -15,000 | 0.00 | 3,321,073,843 | 192,700 | 4.700 | 2017-04-28 |
| 614 | 2017-05-02 | 56,000 | 20,000 | 0.00 | 3,321,073,843 | 259,280 | 4.630 | 2017-04-27 |
| 615 | 2017-04-28 | 36,000 | -5,000 | 0.00 | 3,321,073,843 | 172,440 | 4.790 | 2017-04-26 |
| 616 | 2017-04-27 | 41,000 | -5,000 | 0.00 | 3,321,073,843 | 192,700 | 4.700 | 2017-04-25 |
| 617 | 2017-04-18 | 46,000 | 5,000 | 0.00 | 3,321,073,843 | 219,880 | 4.780 | 2017-04-12 |
| 618 | 2017-04-13 | 41,000 | -10,000 | 0.00 | 3,321,073,843 | 201,720 | 4.920 | 2017-04-11 |
| 619 | 2017-04-12 | 51,000 | 10,000 | 0.00 | 3,321,073,843 | 247,860 | 4.860 | 2017-04-10 |
| 620 | 2017-04-11 | 41,000 | -10,000 | 0.00 | 3,321,073,843 | 198,850 | 4.850 | 2017-04-07 |
| 621 | 2017-04-10 | 51,000 | 5,000 | 0.00 | 3,321,073,843 | 245,820 | 4.820 | 2017-04-06 |
| 622 | 2017-04-07 | 46,000 | -9,000 | 0.00 | 3,321,073,843 | 220,800 | 4.800 | 2017-04-05 |
| 623 | 2017-04-05 | 55,000 | -15,000 | 0.00 | 3,321,073,843 | 258,500 | 4.700 | 2017-03-31 |
| 624 | 2017-04-03 | 70,000 | 10,000 | 0.00 | 3,321,073,843 | 330,400 | 4.720 | 2017-03-30 |
| 625 | 2017-03-29 | 60,000 | 20,000 | 0.00 | 3,321,073,843 | 280,800 | 4.680 | 2017-03-27 |
| 626 | 2017-03-27 | 40,000 | 10,000 | 0.00 | 3,321,073,843 | 192,800 | 4.820 | 2017-03-23 |
| 627 | 2017-03-24 | 30,000 | -8,000 | 0.00 | 3,321,073,843 | 148,200 | 4.940 | 2017-03-22 |
| 628 | 2017-03-23 | 38,000 | 8,000 | 0.00 | 3,321,073,843 | 189,620 | 4.990 | 2017-03-21 |
| 629 | 2017-03-21 | 30,000 | -20,000 | 0.00 | 3,321,073,843 | 144,300 | 4.810 | 2017-03-17 |
| 630 | 2017-03-20 | 50,000 | 20,000 | 0.00 | 3,321,073,843 | 235,000 | 4.700 | 2017-03-16 |
| 631 | 2017-02-23 | 30,000 | 7,500 | 0.00 | 3,321,073,843 | 149,700 | 4.990 | 2017-02-21 |
| 632 | 2017-02-17 | 22,500 | 500 | 0.00 | 3,321,073,843 | 110,250 | 4.900 | 2017-02-15 |
| 633 | 2017-02-02 | 22,000 | -10,000 | 0.00 | 3,321,073,843 | 112,860 | 5.130 | 2017-01-26 |
| 634 | 2017-01-24 | 32,000 | -1,500 | 0.00 | 3,321,073,843 | 162,560 | 5.080 | 2017-01-20 |
| 635 | 2017-01-20 | 33,500 | 10,000 | 0.00 | 3,321,073,843 | 166,160 | 4.960 | 2017-01-18 |
| 636 | 2017-01-19 | 23,500 | 3,500 | 0.00 | 3,321,073,843 | 115,620 | 4.920 | 2017-01-17 |
| 637 | 2017-01-16 | 20,000 | 3,000 | 0.00 | 3,321,073,843 | 95,800 | 4.790 | 2017-01-12 |
| 638 | 2016-10-19 | 17,000 | -20,000 | 0.00 | 3,321,073,843 | 90,610 | 5.330 | 2016-10-17 |
| 639 | 2016-10-18 | 37,000 | -10,000 | 0.00 | 3,321,073,843 | 201,280 | 5.440 | 2016-10-14 |
| 640 | 2016-10-17 | 47,000 | 10,000 | 0.00 | 3,321,073,843 | 255,210 | 5.430 | 2016-10-13 |
| 641 | 2016-10-13 | 37,000 | -10,000 | 0.00 | 3,321,073,843 | 202,390 | 5.470 | 2016-10-11 |
| 642 | 2016-10-12 | 47,000 | 10,000 | 0.00 | 3,321,073,843 | 254,740 | 5.420 | 2016-10-07 |
| 643 | 2016-10-05 | 37,000 | 10,500 | 0.00 | 3,321,073,843 | 193,140 | 5.220 | 2016-10-03 |
| 644 | 2016-09-29 | 26,500 | -10,000 | 0.00 | 3,321,073,843 | 138,065 | 5.210 | 2016-09-27 |
| 645 | 2016-09-26 | 36,500 | 2,000 | 0.00 | 3,321,073,843 | 188,705 | 5.170 | 2016-09-22 |
| 646 | 2016-09-22 | 34,500 | 6,000 | 0.00 | 3,321,073,843 | 174,570 | 5.060 | 2016-09-20 |
| 647 | 2016-09-20 | 28,500 | 5,500 | 0.00 | 3,321,073,843 | 141,075 | 4.950 | 2016-09-15 |
| 648 | 2016-09-19 | 23,000 | -10,000 | 0.00 | 3,321,073,843 | 117,990 | 5.130 | 2016-09-14 |
| 649 | 2016-09-14 | 33,000 | -10,000 | 0.00 | 3,321,073,843 | 166,980 | 5.060 | 2016-09-12 |
| 650 | 2016-09-07 | 43,000 | -10,000 | 0.00 | 3,321,073,843 | 224,890 | 5.230 | 2016-09-05 |
| 651 | 2016-09-02 | 53,000 | 20,000 | 0.00 | 3,321,073,843 | 261,290 | 4.930 | 2016-08-31 |
| 652 | 2016-09-01 | 33,000 | -150,000 | 0.00 | 3,321,073,843 | 168,630 | 5.110 | 2016-08-30 |
| 653 | 2016-08-29 | 183,000 | 500 | 0.01 | 3,321,073,843 | 933,300 | 5.100 | 2016-08-25 |
| 654 | 2016-08-23 | 182,500 | 2,000 | 0.01 | 3,321,073,843 | 998,275 | 5.470 | 2016-08-19 |
| 655 | 2016-08-03 | 180,500 | 30,000 | 0.01 | 3,321,073,843 | 907,915 | 5.030 | 2016-07-29 |
| 656 | 2016-07-29 | 150,500 | 60,000 | 0.00 | 3,321,073,843 | 773,570 | 5.140 | 2016-07-27 |
| 657 | 2016-07-28 | 90,500 | 60,000 | 0.00 | 3,321,073,843 | 476,030 | 5.260 | 2016-07-26 |
| 658 | 2016-07-05 | 30,500 | 10,000 | 0.00 | 3,321,073,843 | 144,875 | 4.750 | 2016-06-30 |
| 659 | 2016-05-16 | 20,500 | 1,000 | 0.00 | 3,321,073,843 | 94,095 | 4.590 | 2016-05-12 |
| 660 | 2016-04-05 | 19,500 | 3,500 | 0.00 | 3,321,073,843 | 117,000 | 6.000 | 2016-03-31 |
| 661 | 2016-04-01 | 16,000 | 1,500 | 0.00 | 3,321,073,843 | 88,480 | 5.530 | 2016-03-30 |
| 662 | 2016-02-04 | 14,500 | 4,000 | 0.00 | 3,321,073,843 | 94,975 | 6.550 | 2016-02-02 |
| 663 | 2015-12-07 | 10,500 | -10,000 | 0.00 | 3,321,073,843 | 82,740 | 7.880 | 2015-12-03 |
| 664 | 2015-07-09 | 20,500 | -1,000 | 0.00 | 3,321,073,843 | 157,030 | 7.660 | 2015-07-07 |
| 665 | 2015-07-08 | 21,500 | 1,000 | 0.00 | 3,321,073,843 | 167,485 | 7.790 | 2015-07-06 |
| 666 | 2015-06-25 | 20,500 | -23,000 | 0.00 | 3,321,073,843 | 168,305 | 8.210 | 2015-06-23 |
| 667 | 2015-06-16 | 43,500 | 10,000 | 0.00 | 3,321,073,843 | 354,090 | 8.140 | 2015-06-12 |
| 668 | 2015-06-09 | 33,500 | -500 | 0.00 | 3,321,073,843 | 268,000 | 8.000 | 2015-06-05 |
| 669 | 2015-06-04 | 34,000 | -23,000 | 0.00 | 3,321,073,843 | 277,440 | 8.160 | 2015-06-02 |
| 670 | 2015-06-02 | 57,000 | 2,500 | 0.00 | 3,321,073,843 | 481,080 | 8.440 | 2015-05-29 |
| 671 | 2015-06-01 | 54,500 | 44,000 | 0.00 | 3,321,073,843 | 451,260 | 8.280 | 2015-05-28 |
| 672 | 2015-05-27 | 10,500 | -10,000 | 0.00 | 3,321,073,843 | 94,605 | 9.010 | 2015-05-22 |
| 673 | 2015-05-18 | 20,500 | -3,000 | 0.00 | 3,321,073,843 | 190,035 | 9.270 | 2015-05-14 |
| 674 | 2015-05-15 | 23,500 | -7,000 | 0.00 | 3,321,073,843 | 219,725 | 9.350 | 2015-05-13 |
| 675 | 2015-05-14 | 30,500 | 6,000 | 0.00 | 3,321,073,843 | 275,415 | 9.030 | 2015-05-12 |
| 676 | 2015-04-23 | 24,500 | 10,000 | 0.00 | 3,321,073,843 | 252,350 | 10.30 | 2015-04-21 |
| 677 | 2015-01-28 | 14,500 | -6,000 | 0.00 | 3,321,073,843 | 134,705 | 9.290 | 2015-01-26 |
| 678 | 2015-01-27 | 20,500 | -5,000 | 0.00 | 3,321,073,843 | 185,115 | 9.030 | 2015-01-23 |
| 679 | 2015-01-23 | 25,500 | 6,000 | 0.00 | 3,321,073,843 | 229,755 | 9.010 | 2015-01-21 |
| 680 | 2015-01-19 | 19,500 | 5,000 | 0.00 | 3,321,073,843 | 176,670 | 9.060 | 2015-01-15 |
| 681 | 2015-01-14 | 14,500 | -10,000 | 0.00 | 3,321,073,843 | 132,675 | 9.150 | 2015-01-12 |
| 682 | 2015-01-13 | 24,500 | 10,000 | 0.00 | 3,321,073,843 | 235,200 | 9.600 | 2015-01-09 |
| 683 | 2014-12-04 | 14,500 | 4,000 | 0.00 | 3,321,073,843 | 141,665 | 9.770 | 2014-12-02 |
| 684 | 2014-11-05 | 10,500 | 5,000 | 0.00 | 3,321,073,843 | 112,560 | 10.72 | 2014-11-03 |
| 685 | 2014-10-31 | 5,500 | 5,000 | 0.00 | 3,321,073,843 | 61,490 | 11.18 | 2014-10-29 |
| 686 | 2014-10-08 | 500 | -10,000 | 0.00 | 3,321,073,843 | 4,925 | 9.850 | 2014-10-06 |
| 687 | 2014-10-07 | 10,500 | 500 | 0.00 | 3,321,073,843 | 103,425 | 9.850 | 2014-10-03 |
| 688 | 2014-10-06 | 10,000 | -3,500 | 0.00 | 3,321,073,843 | 99,500 | 9.950 | 2014-09-30 |
| 689 | 2014-10-03 | 13,500 | -2,000 | 0.00 | 3,321,073,843 | 131,760 | 9.760 | 2014-09-29 |
| 690 | 2014-09-29 | 15,500 | 10,000 | 0.00 | 3,321,073,843 | 157,170 | 10.14 | 2014-09-25 |
| 691 | 2014-09-26 | 5,500 | -30,000 | 0.00 | 3,321,073,843 | 54,505 | 9.910 | 2014-09-24 |
| 692 | 2014-09-25 | 35,500 | 28,000 | 0.00 | 3,321,073,843 | 349,320 | 9.840 | 2014-09-23 |
| 693 | 2014-09-23 | 7,500 | -10,000 | 0.00 | 3,321,073,843 | 78,300 | 10.44 | 2014-09-19 |
| 694 | 2014-09-22 | 17,500 | 2,000 | 0.00 | 3,321,073,843 | 178,500 | 10.20 | 2014-09-18 |
| 695 | 2014-09-18 | 15,500 | 2,000 | 0.00 | 3,321,073,843 | 144,925 | 9.350 | 2014-09-16 |
| 696 | 2014-09-16 | 13,500 | 10,000 | 0.00 | 3,321,073,843 | 128,115 | 9.490 | 2014-09-12 |
| 697 | 2014-09-15 | 3,500 | -10,000 | 0.00 | 3,321,073,843 | 32,865 | 9.390 | 2014-09-11 |
| 698 | 2014-09-12 | 13,500 | 10,000 | 0.00 | 3,321,073,843 | 122,445 | 9.070 | 2014-09-10 |
| 699 | 2014-09-08 | 3,500 | -10,000 | 0.00 | 3,321,073,843 | 30,100 | 8.600 | 2014-09-04 |
| 700 | 2014-09-05 | 13,500 | -26,000 | 0.00 | 3,321,073,843 | 119,475 | 8.850 | 2014-09-03 |
| 701 | 2014-09-04 | 39,500 | 8,000 | 0.00 | 3,321,073,843 | 349,970 | 8.860 | 2014-09-02 |
| 702 | 2014-09-03 | 31,500 | 28,000 | 0.00 | 3,321,073,843 | 271,530 | 8.620 | 2014-09-01 |
| 703 | 2014-09-01 | 3,500 | -7,500 | 0.00 | 3,321,073,843 | 29,260 | 8.360 | 2014-08-28 |
| 704 | 2014-08-27 | 11,000 | -20,000 | 0.00 | 3,321,073,843 | 80,080 | 7.280 | 2014-08-25 |
| 705 | 2014-08-26 | 31,000 | 27,500 | 0.00 | 3,321,073,843 | 224,750 | 7.250 | 2014-08-22 |
| 706 | 2014-08-01 | 3,500 | -2,000 | 0.00 | 3,321,073,843 | 23,100 | 6.600 | 2014-07-30 |
| 707 | 2014-07-31 | 5,500 | -1,000 | 0.00 | 3,321,073,843 | 36,465 | 6.630 | 2014-07-29 |
| 708 | 2014-07-30 | 6,500 | -500 | 0.00 | 3,321,073,843 | 43,615 | 6.710 | 2014-07-28 |
| 709 | 2014-07-29 | 7,000 | -5,000 | 0.00 | 3,321,073,843 | 46,690 | 6.670 | 2014-07-25 |
| 710 | 2014-07-28 | 12,000 | 3,000 | 0.00 | 3,321,073,843 | 81,960 | 6.830 | 2014-07-24 |
| 711 | 2014-07-25 | 9,000 | -85,000 | 0.00 | 3,321,073,843 | 62,820 | 6.980 | 2014-07-23 |
| 712 | 2014-07-24 | 94,000 | 55,000 | 0.00 | 3,321,073,843 | 658,000 | 7.000 | 2014-07-22 |
| 713 | 2014-07-22 | 39,000 | -20,000 | 0.00 | 3,321,073,843 | 266,760 | 6.840 | 2014-07-18 |
| 714 | 2014-07-21 | 59,000 | 35,500 | 0.00 | 3,321,073,843 | 400,020 | 6.780 | 2014-07-17 |
| 715 | 2014-07-17 | 23,500 | 5,000 | 0.00 | 3,321,073,843 | 160,505 | 6.830 | 2014-07-15 |
| 716 | 2014-07-15 | 18,500 | -5,000 | 0.00 | 3,321,073,843 | 121,545 | 6.570 | 2014-07-11 |
| 717 | 2014-07-14 | 23,500 | -30,000 | 0.00 | 3,321,073,843 | 157,215 | 6.690 | 2014-07-10 |
| 718 | 2014-07-11 | 53,500 | 0.00 | 3,321,073,843 | 358,450 | 6.700 | 2014-07-09 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy