中國罕王控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 2.160 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 2.290 | 2026-06-24 | |||||
| 3 | 2026-06-24 | 212,000 | -526,000 | 0.01 | 2,444,647,733 | 498,200 | 2.350 | 2026-06-22 |
| 4 | 2026-05-20 | 738,000 | 5,000 | 0.03 | 2,241,000,000 | 2,324,700 | 3.150 | 2026-05-18 |
| 5 | 2026-05-08 | 733,000 | -5,000 | 0.03 | 2,241,000,000 | 2,778,070 | 3.790 | 2026-05-06 |
| 6 | 2026-04-27 | 738,000 | 10,000 | 0.03 | 2,241,000,000 | 2,708,460 | 3.670 | 2026-04-23 |
| 7 | 2026-04-15 | 728,000 | 5,000 | 0.03 | 2,241,000,000 | 2,831,920 | 3.890 | 2026-04-13 |
| 8 | 2026-04-10 | 723,000 | -15,000 | 0.03 | 2,241,000,000 | 3,275,190 | 4.530 | 2026-04-08 |
| 9 | 2026-04-02 | 738,000 | -5,000 | 0.03 | 2,241,000,000 | 2,974,140 | 4.030 | 2026-03-31 |
| 10 | 2026-03-31 | 743,000 | -5,000 | 0.03 | 2,241,000,000 | 2,823,400 | 3.800 | 2026-03-27 |
| 11 | 2026-03-26 | 748,000 | -5,000 | 0.03 | 2,241,000,000 | 2,745,160 | 3.670 | 2026-03-24 |
| 12 | 2026-03-25 | 753,000 | 10,000 | 0.03 | 2,241,000,000 | 2,590,320 | 3.440 | 2026-03-23 |
| 13 | 2026-03-23 | 743,000 | 30,000 | 0.03 | 2,241,000,000 | 2,793,680 | 3.760 | 2026-03-19 |
| 14 | 2026-03-17 | 713,000 | 25,000 | 0.03 | 2,241,000,000 | 3,094,420 | 4.340 | 2026-03-13 |
| 15 | 2026-03-16 | 688,000 | 10,000 | 0.03 | 2,241,000,000 | 3,233,600 | 4.700 | 2026-03-12 |
| 16 | 2026-03-13 | 678,000 | -45,000 | 0.03 | 2,241,000,000 | 3,206,940 | 4.730 | 2026-03-11 |
| 17 | 2026-03-12 | 723,000 | -15,000 | 0.03 | 2,241,000,000 | 3,296,880 | 4.560 | 2026-03-10 |
| 18 | 2026-03-02 | 738,000 | 3,000 | 0.03 | 2,241,000,000 | 3,047,940 | 4.130 | 2026-02-26 |
| 19 | 2026-02-26 | 735,000 | 2,000 | 0.03 | 2,241,000,000 | 3,072,300 | 4.180 | 2026-02-24 |
| 20 | 2026-02-24 | 733,000 | 5,000 | 0.03 | 2,241,000,000 | 3,012,630 | 4.110 | 2026-02-20 |
| 21 | 2026-02-13 | 728,000 | -1,000 | 0.03 | 2,241,000,000 | 3,217,760 | 4.420 | 2026-02-11 |
| 22 | 2026-02-09 | 729,000 | -183,000 | 0.03 | 2,241,000,000 | 2,974,320 | 4.080 | 2026-02-05 |
| 23 | 2026-02-06 | 912,000 | 183,000 | 0.04 | 2,241,000,000 | 3,921,600 | 4.300 | 2026-02-04 |
| 24 | 2026-02-03 | 729,000 | 9,000 | 0.03 | 2,241,000,000 | 3,112,830 | 4.270 | 2026-01-30 |
| 25 | 2026-02-02 | 720,000 | 23,000 | 0.03 | 2,241,000,000 | 3,456,000 | 4.800 | 2026-01-29 |
| 26 | 2026-01-29 | 697,000 | 45,000 | 0.03 | 2,241,000,000 | 3,234,080 | 4.640 | 2026-01-27 |
| 27 | 2026-01-28 | 652,000 | -55,000 | 0.03 | 2,035,000,000 | 3,396,920 | 5.210 | 2026-01-26 |
| 28 | 2026-01-27 | 707,000 | 12,000 | 0.03 | 2,035,000,000 | 3,527,930 | 4.990 | 2026-01-23 |
| 29 | 2026-01-26 | 695,000 | -19,000 | 0.03 | 2,035,000,000 | 3,509,750 | 5.050 | 2026-01-22 |
| 30 | 2026-01-22 | 714,000 | 10,000 | 0.04 | 2,035,000,000 | 3,255,840 | 4.560 | 2026-01-20 |
| 31 | 2026-01-20 | 704,000 | 15,000 | 0.03 | 2,035,000,000 | 3,182,080 | 4.520 | 2026-01-16 |
| 32 | 2026-01-19 | 689,000 | -41,000 | 0.03 | 2,035,000,000 | 3,293,420 | 4.780 | 2026-01-15 |
| 33 | 2026-01-16 | 730,000 | -5,000 | 0.04 | 2,035,000,000 | 3,102,500 | 4.250 | 2026-01-14 |
| 34 | 2026-01-15 | 735,000 | 5,000 | 0.04 | 2,035,000,000 | 3,064,950 | 4.170 | 2026-01-13 |
| 35 | 2026-01-14 | 730,000 | 3,000 | 0.04 | 2,035,000,000 | 3,087,900 | 4.230 | 2026-01-12 |
| 36 | 2026-01-02 | 727,000 | 5,000 | 0.04 | 2,035,000,000 | 2,689,900 | 3.700 | 2025-12-29 |
| 37 | 2025-12-09 | 722,000 | 5,000 | 0.04 | 2,035,000,000 | 2,815,800 | 3.900 | 2025-12-05 |
| 38 | 2025-12-08 | 717,000 | -5,000 | 0.04 | 2,035,000,000 | 2,796,300 | 3.900 | 2025-12-04 |
| 39 | 2025-12-04 | 722,000 | 5,000 | 0.04 | 2,035,000,000 | 2,707,500 | 3.750 | 2025-12-02 |
| 40 | 2025-12-02 | 717,000 | -25,000 | 0.04 | 2,035,000,000 | 2,674,410 | 3.730 | 2025-11-28 |
| 41 | 2025-12-01 | 742,000 | 5,000 | 0.04 | 2,035,000,000 | 2,723,140 | 3.670 | 2025-11-27 |
| 42 | 2025-11-21 | 737,000 | 10,000 | 0.04 | 2,035,000,000 | 2,749,010 | 3.730 | 2025-11-19 |
| 43 | 2025-11-20 | 727,000 | 10,000 | 0.04 | 2,035,000,000 | 2,595,390 | 3.570 | 2025-11-18 |
| 44 | 2025-11-18 | 717,000 | 4,000 | 0.04 | 2,035,000,000 | 2,903,850 | 4.050 | 2025-11-14 |
| 45 | 2025-11-17 | 713,000 | -1,000 | 0.04 | 2,035,000,000 | 3,015,990 | 4.230 | 2025-11-13 |
| 46 | 2025-11-13 | 714,000 | 5,000 | 0.04 | 2,035,000,000 | 3,020,220 | 4.230 | 2025-11-11 |
| 47 | 2025-11-12 | 709,000 | -13,000 | 0.03 | 2,035,000,000 | 3,006,160 | 4.240 | 2025-11-10 |
| 48 | 2025-11-07 | 722,000 | -8,000 | 0.04 | 2,035,000,000 | 2,866,340 | 3.970 | 2025-11-05 |
| 49 | 2025-11-06 | 730,000 | 5,000 | 0.04 | 2,035,000,000 | 2,905,400 | 3.980 | 2025-11-04 |
| 50 | 2025-11-04 | 725,000 | -1,000 | 0.04 | 2,035,000,000 | 3,153,750 | 4.350 | 2025-10-31 |
| 51 | 2025-10-31 | 726,000 | 19,000 | 0.04 | 2,035,000,000 | 2,904,000 | 4.000 | 2025-10-28 |
| 52 | 2025-10-30 | 707,000 | -4,000 | 0.03 | 2,035,000,000 | 3,004,750 | 4.250 | 2025-10-27 |
| 53 | 2025-10-28 | 711,000 | -1,000 | 0.03 | 2,035,000,000 | 3,014,640 | 4.240 | 2025-10-24 |
| 54 | 2025-10-27 | 712,000 | 5,000 | 0.03 | 2,035,000,000 | 2,983,280 | 4.190 | 2025-10-23 |
| 55 | 2025-10-21 | 707,000 | 6,000 | 0.03 | 2,035,000,000 | 3,308,760 | 4.680 | 2025-10-17 |
| 56 | 2025-10-17 | 701,000 | -40,000 | 0.03 | 2,035,000,000 | 3,455,930 | 4.930 | 2025-10-15 |
| 57 | 2025-10-16 | 741,000 | 10,000 | 0.04 | 2,035,000,000 | 3,349,320 | 4.520 | 2025-10-14 |
| 58 | 2025-10-15 | 731,000 | -10,000 | 0.04 | 2,035,000,000 | 3,406,460 | 4.660 | 2025-10-13 |
| 59 | 2025-10-14 | 741,000 | -50,000 | 0.04 | 2,035,000,000 | 3,097,380 | 4.180 | 2025-10-10 |
| 60 | 2025-10-13 | 791,000 | 25,000 | 0.04 | 2,035,000,000 | 3,496,220 | 4.420 | 2025-10-09 |
| 61 | 2025-10-10 | 766,000 | 2,000 | 0.04 | 2,035,000,000 | 3,538,920 | 4.620 | 2025-10-08 |
| 62 | 2025-10-09 | 764,000 | 3,000 | 0.04 | 2,035,000,000 | 3,690,120 | 4.830 | 2025-10-06 |
| 63 | 2025-10-06 | 761,000 | 72,000 | 0.04 | 2,035,000,000 | 3,629,970 | 4.770 | 2025-10-02 |
| 64 | 2025-10-03 | 689,000 | 4,000 | 0.03 | 2,035,000,000 | 3,045,380 | 4.420 | 2025-09-30 |
| 65 | 2025-10-02 | 685,000 | -12,000 | 0.03 | 2,035,000,000 | 3,007,150 | 4.390 | 2025-09-29 |
| 66 | 2025-09-25 | 697,000 | -41,000 | 0.04 | 1,960,000,000 | 2,878,610 | 4.130 | 2025-09-23 |
| 67 | 2025-09-24 | 738,000 | 10,000 | 0.04 | 1,960,000,000 | 2,708,460 | 3.670 | 2025-09-22 |
| 68 | 2025-09-23 | 728,000 | -10,000 | 0.04 | 1,960,000,000 | 2,642,640 | 3.630 | 2025-09-19 |
| 69 | 2025-09-22 | 738,000 | -11,000 | 0.04 | 1,960,000,000 | 2,405,880 | 3.260 | 2025-09-18 |
| 70 | 2025-09-17 | 749,000 | -41,000 | 0.04 | 1,960,000,000 | 2,284,450 | 3.050 | 2025-09-15 |
| 71 | 2025-09-12 | 790,000 | -2,000 | 0.04 | 1,960,000,000 | 2,370,000 | 3.000 | 2025-09-10 |
| 72 | 2025-09-11 | 792,000 | -10,000 | 0.04 | 1,960,000,000 | 2,352,240 | 2.970 | 2025-09-09 |
| 73 | 2025-09-09 | 802,000 | 41,000 | 0.04 | 1,960,000,000 | 2,213,520 | 2.760 | 2025-09-05 |
| 74 | 2025-09-08 | 761,000 | 2,000 | 0.04 | 1,960,000,000 | 1,993,820 | 2.620 | 2025-09-04 |
| 75 | 2025-09-02 | 759,000 | -40,000 | 0.04 | 1,960,000,000 | 2,147,970 | 2.830 | 2025-08-29 |
| 76 | 2025-08-29 | 799,000 | 10,000 | 0.04 | 1,960,000,000 | 2,141,320 | 2.680 | 2025-08-27 |
| 77 | 2025-08-28 | 789,000 | -22,000 | 0.04 | 1,960,000,000 | 2,185,530 | 2.770 | 2025-08-26 |
| 78 | 2025-08-20 | 811,000 | -2,000 | 0.04 | 1,960,000,000 | 1,913,960 | 2.360 | 2025-08-18 |
| 79 | 2025-08-19 | 813,000 | 10,000 | 0.04 | 1,960,000,000 | 1,991,850 | 2.450 | 2025-08-15 |
| 80 | 2025-08-15 | 803,000 | -86,000 | 0.04 | 1,960,000,000 | 1,983,410 | 2.470 | 2025-08-13 |
| 81 | 2025-08-07 | 889,000 | 40,000 | 0.05 | 1,960,000,000 | 2,213,610 | 2.490 | 2025-08-05 |
| 82 | 2025-08-04 | 849,000 | -10,000 | 0.04 | 1,960,000,000 | 1,944,210 | 2.290 | 2025-07-31 |
| 83 | 2025-07-31 | 859,000 | 10,000 | 0.04 | 1,960,000,000 | 2,070,190 | 2.410 | 2025-07-29 |
| 84 | 2025-07-30 | 849,000 | 20,000 | 0.04 | 1,960,000,000 | 2,088,540 | 2.460 | 2025-07-28 |
| 85 | 2025-07-29 | 829,000 | 25,000 | 0.04 | 1,960,000,000 | 2,122,240 | 2.560 | 2025-07-25 |
| 86 | 2025-07-28 | 804,000 | 16,000 | 0.04 | 1,960,000,000 | 2,146,680 | 2.670 | 2025-07-24 |
| 87 | 2025-07-25 | 788,000 | 5,000 | 0.04 | 1,960,000,000 | 2,096,080 | 2.660 | 2025-07-23 |
| 88 | 2025-07-24 | 783,000 | 10,000 | 0.04 | 1,960,000,000 | 1,973,160 | 2.520 | 2025-07-22 |
| 89 | 2025-07-21 | 773,000 | -66,000 | 0.04 | 1,960,000,000 | 1,994,340 | 2.580 | 2025-07-17 |
| 90 | 2025-07-18 | 839,000 | 11,000 | 0.04 | 1,960,000,000 | 2,273,690 | 2.710 | 2025-07-16 |
| 91 | 2025-07-17 | 828,000 | 12,000 | 0.04 | 1,960,000,000 | 2,219,040 | 2.680 | 2025-07-15 |
| 92 | 2025-07-16 | 816,000 | -20,000 | 0.04 | 1,960,000,000 | 2,235,840 | 2.740 | 2025-07-14 |
| 93 | 2025-07-11 | 836,000 | -5,000 | 0.04 | 1,960,000,000 | 2,524,720 | 3.020 | 2025-07-09 |
| 94 | 2025-07-10 | 841,000 | 15,000 | 0.04 | 1,960,000,000 | 2,228,650 | 2.650 | 2025-07-08 |
| 95 | 2025-07-09 | 826,000 | -5,000 | 0.04 | 1,960,000,000 | 2,098,040 | 2.540 | 2025-07-07 |
| 96 | 2025-06-24 | 831,000 | -20,000 | 0.04 | 1,960,000,000 | 1,620,450 | 1.950 | 2025-06-20 |
| 97 | 2025-06-19 | 851,000 | 5,000 | 0.04 | 1,960,000,000 | 1,838,160 | 2.160 | 2025-06-17 |
| 98 | 2025-06-17 | 846,000 | -5,000 | 0.04 | 1,960,000,000 | 1,785,060 | 2.110 | 2025-06-13 |
| 99 | 2025-06-13 | 851,000 | 5,000 | 0.04 | 1,960,000,000 | 1,616,900 | 1.900 | 2025-06-11 |
| 100 | 2025-06-12 | 846,000 | -20,000 | 0.04 | 1,960,000,000 | 1,632,780 | 1.930 | 2025-06-10 |
| 101 | 2025-06-11 | 866,000 | 5,000 | 0.04 | 1,960,000,000 | 1,645,400 | 1.900 | 2025-06-09 |
| 102 | 2025-06-10 | 861,000 | 243,000 | 0.04 | 1,960,000,000 | 1,661,730 | 1.930 | 2025-06-06 |
| 103 | 2025-06-09 | 618,000 | 202,000 | 0.03 | 1,960,000,000 | 1,130,940 | 1.830 | 2025-06-05 |
| 104 | 2025-06-03 | 416,000 | -130,000 | 0.02 | 1,960,000,000 | 628,160 | 1.510 | 2025-05-30 |
| 105 | 2025-06-02 | 546,000 | -20,000 | 0.03 | 1,960,000,000 | 748,020 | 1.370 | 2025-05-29 |
| 106 | 2025-05-30 | 566,000 | -20,000 | 0.03 | 1,960,000,000 | 769,760 | 1.360 | 2025-05-28 |
| 107 | 2025-05-29 | 586,000 | -42,000 | 0.03 | 1,960,000,000 | 791,100 | 1.350 | 2025-05-27 |
| 108 | 2025-05-28 | 628,000 | -48,000 | 0.03 | 1,960,000,000 | 841,520 | 1.340 | 2025-05-26 |
| 109 | 2025-04-23 | 676,000 | -40,000 | 0.03 | 1,960,000,000 | 730,080 | 1.080 | 2025-04-17 |
| 110 | 2025-03-25 | 716,000 | -99,000 | 0.04 | 1,960,000,000 | 716,000 | 1.000 | 2025-03-21 |
| 111 | 2025-03-20 | 815,000 | -10,000 | 0.04 | 1,960,000,000 | 823,150 | 1.010 | 2025-03-18 |
| 112 | 2025-02-18 | 825,000 | 50,000 | 0.04 | 1,960,000,000 | 726,000 | 0.880 | 2025-02-14 |
| 113 | 2025-02-10 | 775,000 | 20,000 | 0.04 | 1,960,000,000 | 658,750 | 0.850 | 2025-02-06 |
| 114 | 2024-10-03 | 755,000 | -200,000 | 0.04 | 1,960,000,000 | 626,650 | 0.830 | 2024-09-30 |
| 115 | 2024-05-08 | 955,000 | 20,000 | 0.05 | 1,960,000,000 | 1,088,700 | 1.140 | 2024-05-06 |
| 116 | 2024-04-12 | 935,000 | 170,000 | 0.05 | 1,960,000,000 | 1,206,150 | 1.290 | 2024-04-10 |
| 117 | 2024-03-25 | 765,000 | -30,000 | 0.04 | 1,960,000,000 | 841,500 | 1.100 | 2024-03-21 |
| 118 | 2024-03-22 | 795,000 | -40,000 | 0.04 | 1,960,000,000 | 834,750 | 1.050 | 2024-03-20 |
| 119 | 2023-11-16 | 835,000 | -40,000 | 0.04 | 1,960,000,000 | 668,000 | 0.800 | 2023-11-14 |
| 120 | 2023-06-08 | 875,000 | -6,000 | 0.04 | 1,960,000,000 | 717,500 | 0.820 | 2023-06-06 |
| 121 | 2023-04-18 | 881,000 | -20,000 | 0.04 | 1,960,000,000 | 784,090 | 0.890 | 2023-04-14 |
| 122 | 2023-03-21 | 901,000 | -10,000 | 0.05 | 1,960,000,000 | 684,760 | 0.760 | 2023-03-17 |
| 123 | 2023-02-27 | 911,000 | -201,000 | 0.05 | 1,960,000,000 | 674,140 | 0.740 | 2023-02-23 |
| 124 | 2023-02-06 | 1,112,000 | 100,000 | 0.06 | 1,960,000,000 | 956,320 | 0.860 | 2023-02-02 |
| 125 | 2023-02-02 | 1,012,000 | 1,000 | 0.05 | 1,960,000,000 | 860,200 | 0.850 | 2023-01-31 |
| 126 | 2023-01-31 | 1,011,000 | 199,000 | 0.05 | 1,960,000,000 | 920,010 | 0.910 | 2023-01-27 |
| 127 | 2023-01-30 | 812,000 | 100,000 | 0.04 | 1,960,000,000 | 730,800 | 0.900 | 2023-01-26 |
| 128 | 2022-09-06 | 712,000 | -30,000 | 0.04 | 1,960,000,000 | 598,080 | 0.840 | 2022-09-02 |
| 129 | 2022-06-07 | 742,000 | 46,000 | 0.04 | 1,960,000,000 | 942,340 | 1.270 | 2022-06-02 |
| 130 | 2022-06-01 | 696,000 | 20,000 | 0.04 | 1,960,000,000 | 1,009,200 | 1.450 | 2022-05-30 |
| 131 | 2022-05-18 | 676,000 | 5,000 | 0.03 | 1,960,000,000 | 946,400 | 1.400 | 2022-05-16 |
| 132 | 2022-04-22 | 671,000 | 6,000 | 0.03 | 1,960,000,000 | 999,790 | 1.490 | 2022-04-20 |
| 133 | 2022-04-21 | 665,000 | -20,000 | 0.03 | 1,960,000,000 | 1,010,800 | 1.520 | 2022-04-19 |
| 134 | 2022-04-12 | 685,000 | 5,000 | 0.03 | 1,960,000,000 | 1,027,500 | 1.500 | 2022-04-08 |
| 135 | 2022-03-29 | 680,000 | 20,000 | 0.03 | 1,960,000,000 | 992,800 | 1.460 | 2022-03-25 |
| 136 | 2022-03-18 | 660,000 | -20,000 | 0.03 | 1,960,000,000 | 858,000 | 1.300 | 2022-03-16 |
| 137 | 2022-02-09 | 680,000 | -3,000 | 0.03 | 1,960,000,000 | 1,081,200 | 1.590 | 2022-02-07 |
| 138 | 2022-01-11 | 683,000 | -3,000 | 0.03 | 1,960,000,000 | 928,880 | 1.360 | 2022-01-07 |
| 139 | 2022-01-07 | 686,000 | 10,000 | 0.04 | 1,960,000,000 | 905,520 | 1.320 | 2022-01-05 |
| 140 | 2021-12-29 | 676,000 | -2,000 | 0.03 | 1,960,000,000 | 926,120 | 1.370 | 2021-12-23 |
| 141 | 2021-12-21 | 678,000 | 2,000 | 0.03 | 1,960,000,000 | 942,420 | 1.390 | 2021-12-17 |
| 142 | 2021-11-04 | 676,000 | -5,000 | 0.03 | 1,960,000,000 | 926,120 | 1.370 | 2021-11-02 |
| 143 | 2021-11-03 | 681,000 | 40,000 | 0.03 | 1,960,000,000 | 946,590 | 1.390 | 2021-11-01 |
| 144 | 2021-10-26 | 641,000 | 40,000 | 0.03 | 1,960,000,000 | 1,032,010 | 1.610 | 2021-10-22 |
| 145 | 2021-10-21 | 601,000 | 30,000 | 0.03 | 1,960,000,000 | 901,500 | 1.500 | 2021-10-19 |
| 146 | 2021-10-12 | 571,000 | 36,000 | 0.03 | 1,960,000,000 | 827,950 | 1.450 | 2021-10-08 |
| 147 | 2021-10-11 | 535,000 | 5,000 | 0.03 | 1,960,000,000 | 775,750 | 1.450 | 2021-10-07 |
| 148 | 2021-10-07 | 530,000 | -26,000 | 0.03 | 1,960,000,000 | 837,400 | 1.580 | 2021-10-05 |
| 149 | 2021-10-06 | 556,000 | 26,000 | 0.03 | 1,960,000,000 | 822,880 | 1.480 | 2021-10-04 |
| 150 | 2021-10-04 | 530,000 | 4,000 | 0.03 | 1,960,000,000 | 853,300 | 1.610 | 2021-09-29 |
| 151 | 2021-09-29 | 526,000 | -448,000 | 0.03 | 1,960,000,000 | 862,640 | 1.640 | 2021-09-27 |
| 152 | 2021-09-28 | 974,000 | -1,209,000 | 0.05 | 1,960,000,000 | 1,529,180 | 1.570 | 2021-09-24 |
| 153 | 2021-09-27 | 2,183,000 | 20,000 | 0.11 | 1,960,000,000 | 3,842,080 | 1.760 | 2021-09-23 |
| 154 | 2021-09-24 | 2,163,000 | -958,000 | 0.11 | 1,960,000,000 | 3,720,360 | 1.720 | 2021-09-21 |
| 155 | 2021-09-21 | 3,121,000 | 4,000 | 0.16 | 1,960,000,000 | 5,867,480 | 1.880 | 2021-09-17 |
| 156 | 2021-09-20 | 3,117,000 | 160,000 | 0.16 | 1,960,000,000 | 5,797,620 | 1.860 | 2021-09-16 |
| 157 | 2021-09-17 | 2,957,000 | 1,278,000 | 0.15 | 1,960,000,000 | 5,707,010 | 1.930 | 2021-09-15 |
| 158 | 2021-09-16 | 1,679,000 | 1,294,000 | 0.09 | 1,960,000,000 | 3,156,520 | 1.880 | 2021-09-14 |
| 159 | 2021-09-15 | 385,000 | 20,000 | 0.02 | 1,960,000,000 | 770,000 | 2.000 | 2021-09-13 |
| 160 | 2021-09-14 | 365,000 | 160,000 | 0.02 | 1,960,000,000 | 762,850 | 2.090 | 2021-09-10 |
| 161 | 2021-09-10 | 205,000 | 3,000 | 0.01 | 1,960,000,000 | 424,350 | 2.070 | 2021-09-08 |
| 162 | 2021-09-09 | 202,000 | -152,000 | 0.01 | 1,960,000,000 | 452,480 | 2.240 | 2021-09-07 |
| 163 | 2021-09-08 | 354,000 | -33,000 | 0.02 | 1,960,000,000 | 807,120 | 2.280 | 2021-09-06 |
| 164 | 2021-09-07 | 387,000 | -80,000 | 0.02 | 1,960,000,000 | 754,650 | 1.950 | 2021-09-03 |
| 165 | 2021-09-06 | 467,000 | -40,000 | 0.02 | 1,960,000,000 | 831,260 | 1.780 | 2021-09-02 |
| 166 | 2021-07-22 | 507,000 | 22,000 | 0.03 | 1,960,000,000 | 730,080 | 1.440 | 2021-07-20 |
| 167 | 2021-07-21 | 485,000 | -10,000 | 0.02 | 1,960,000,000 | 722,650 | 1.490 | 2021-07-19 |
| 168 | 2021-07-19 | 495,000 | 15,000 | 0.03 | 1,960,000,000 | 742,500 | 1.500 | 2021-07-15 |
| 169 | 2021-07-16 | 480,000 | -100,000 | 0.02 | 1,960,000,000 | 720,000 | 1.500 | 2021-07-14 |
| 170 | 2021-07-15 | 580,000 | 40,000 | 0.03 | 1,960,000,000 | 870,000 | 1.500 | 2021-07-13 |
| 171 | 2021-06-29 | 540,000 | -28,000 | 0.03 | 1,960,000,000 | 718,200 | 1.330 | 2021-06-25 |
| 172 | 2021-06-25 | 568,000 | 14,000 | 0.03 | 1,960,000,000 | 710,000 | 1.250 | 2021-06-23 |
| 173 | 2021-06-02 | 554,000 | 14,000 | 0.03 | 1,960,000,000 | 742,360 | 1.340 | 2021-05-31 |
| 174 | 2021-05-26 | 540,000 | 33,000 | 0.03 | 1,960,000,000 | 761,400 | 1.410 | 2021-05-24 |
| 175 | 2021-05-25 | 507,000 | 10,000 | 0.03 | 1,960,000,000 | 740,220 | 1.460 | 2021-05-21 |
| 176 | 2021-05-24 | 497,000 | 10,000 | 0.03 | 1,960,000,000 | 735,560 | 1.480 | 2021-05-20 |
| 177 | 2021-05-21 | 487,000 | 10,000 | 0.02 | 1,960,000,000 | 715,890 | 1.470 | 2021-05-18 |
| 178 | 2021-05-20 | 477,000 | 80,000 | 0.02 | 1,960,000,000 | 701,190 | 1.470 | 2021-05-17 |
| 179 | 2021-05-14 | 397,000 | -10,000 | 0.02 | 1,960,000,000 | 619,320 | 1.560 | 2021-05-12 |
| 180 | 2021-05-13 | 407,000 | -7,000 | 0.02 | 1,960,000,000 | 630,850 | 1.550 | 2021-05-11 |
| 181 | 2021-05-12 | 414,000 | -40,000 | 0.02 | 1,960,000,000 | 670,680 | 1.620 | 2021-05-10 |
| 182 | 2021-05-11 | 454,000 | 12,000 | 0.02 | 1,960,000,000 | 671,920 | 1.480 | 2021-05-07 |
| 183 | 2021-05-06 | 442,000 | -200,000 | 0.02 | 1,960,000,000 | 667,420 | 1.510 | 2021-05-04 |
| 184 | 2021-04-28 | 642,000 | 6,000 | 0.03 | 1,960,000,000 | 937,320 | 1.460 | 2021-04-26 |
| 185 | 2021-04-23 | 636,000 | 1,000 | 0.03 | 1,960,000,000 | 934,920 | 1.470 | 2021-04-21 |
| 186 | 2021-04-20 | 635,000 | 10,000 | 0.03 | 1,960,000,000 | 946,150 | 1.490 | 2021-04-16 |
| 187 | 2021-04-19 | 625,000 | 10,000 | 0.03 | 1,960,000,000 | 950,000 | 1.520 | 2021-04-15 |
| 188 | 2021-04-14 | 615,000 | 12,000 | 0.03 | 1,960,000,000 | 916,350 | 1.490 | 2021-04-12 |
| 189 | 2021-04-12 | 603,000 | -30,000 | 0.03 | 1,960,000,000 | 856,260 | 1.420 | 2021-04-08 |
| 190 | 2021-03-23 | 633,000 | 10,000 | 0.03 | 1,960,000,000 | 879,870 | 1.390 | 2021-03-19 |
| 191 | 2021-03-18 | 623,000 | 28,000 | 0.03 | 1,960,000,000 | 884,660 | 1.420 | 2021-03-16 |
| 192 | 2021-03-16 | 595,000 | 60,000 | 0.03 | 1,960,000,000 | 838,950 | 1.410 | 2021-03-12 |
| 193 | 2021-03-15 | 535,000 | -14,000 | 0.03 | 1,960,000,000 | 759,700 | 1.420 | 2021-03-11 |
| 194 | 2021-03-11 | 549,000 | 35,000 | 0.03 | 1,960,000,000 | 746,640 | 1.360 | 2021-03-09 |
| 195 | 2021-03-10 | 514,000 | 14,000 | 0.03 | 1,960,000,000 | 704,180 | 1.370 | 2021-03-08 |
| 196 | 2021-03-08 | 500,000 | 5,000 | 0.03 | 1,960,000,000 | 740,000 | 1.480 | 2021-03-04 |
| 197 | 2021-03-05 | 495,000 | -31,000 | 0.03 | 1,960,000,000 | 752,400 | 1.520 | 2021-03-03 |
| 198 | 2021-03-01 | 526,000 | -55,000 | 0.03 | 1,960,000,000 | 746,920 | 1.420 | 2021-02-25 |
| 199 | 2021-02-26 | 581,000 | 51,000 | 0.03 | 1,960,000,000 | 772,730 | 1.330 | 2021-02-24 |
| 200 | 2021-02-24 | 530,000 | 250,000 | 0.03 | 1,960,000,000 | 768,500 | 1.450 | 2021-02-22 |
| 201 | 2021-02-19 | 280,000 | -7,000 | 0.01 | 1,960,000,000 | 509,600 | 1.820 | 2021-02-17 |
| 202 | 2021-02-18 | 287,000 | 7,000 | 0.01 | 1,960,000,000 | 490,770 | 1.710 | 2021-02-16 |
| 203 | 2021-02-17 | 280,000 | -3,000 | 0.01 | 1,960,000,000 | 422,800 | 1.510 | 2021-02-10 |
| 204 | 2021-02-01 | 283,000 | 3,000 | 0.01 | 1,960,000,000 | 393,370 | 1.390 | 2021-01-28 |
| 205 | 2021-01-27 | 280,000 | -50,000 | 0.01 | 1,960,000,000 | 394,800 | 1.410 | 2021-01-25 |
| 206 | 2021-01-25 | 330,000 | 50,000 | 0.02 | 1,960,000,000 | 495,000 | 1.500 | 2021-01-21 |
| 207 | 2021-01-21 | 280,000 | -30,000 | 0.01 | 1,960,000,000 | 380,800 | 1.360 | 2021-01-19 |
| 208 | 2020-12-07 | 310,000 | 30,000 | 0.02 | 1,820,000,000 | 483,600 | 1.560 | 2020-12-03 |
| 209 | 2020-10-28 | 280,000 | -26,000 | 0.02 | 1,820,000,000 | 498,400 | 1.780 | 2020-10-23 |
| 210 | 2020-10-27 | 306,000 | 6,000 | 0.02 | 1,820,000,000 | 517,140 | 1.690 | 2020-10-22 |
| 211 | 2020-10-07 | 300,000 | -15,000 | 0.02 | 1,820,000,000 | 492,000 | 1.640 | 2020-10-05 |
| 212 | 2020-10-06 | 315,000 | 15,000 | 0.02 | 1,820,000,000 | 491,400 | 1.560 | 2020-09-30 |
| 213 | 2020-09-25 | 300,000 | 10,000 | 0.02 | 1,820,000,000 | 414,000 | 1.380 | 2020-09-23 |
| 214 | 2020-09-17 | 290,000 | 20,000 | 0.02 | 1,820,000,000 | 420,500 | 1.450 | 2020-09-15 |
| 215 | 2020-07-09 | 270,000 | -10,000 | 0.01 | 1,820,000,000 | 440,100 | 1.630 | 2020-07-07 |
| 216 | 2020-07-07 | 280,000 | 10,000 | 0.02 | 1,820,000,000 | 436,800 | 1.560 | 2020-07-03 |
| 217 | 2020-06-18 | 270,000 | -14,000 | 0.01 | 1,820,000,000 | 448,200 | 1.660 | 2020-06-16 |
| 218 | 2020-06-16 | 284,000 | 30,000 | 0.02 | 1,820,000,000 | 443,040 | 1.560 | 2020-06-12 |
| 219 | 2020-06-10 | 254,000 | 14,000 | 0.01 | 1,820,000,000 | 411,480 | 1.620 | 2020-06-08 |
| 220 | 2020-06-08 | 240,000 | -13,000 | 0.01 | 1,820,000,000 | 393,600 | 1.640 | 2020-06-04 |
| 221 | 2020-06-05 | 253,000 | 13,000 | 0.01 | 1,820,000,000 | 409,860 | 1.620 | 2020-06-03 |
| 222 | 2020-05-28 | 240,000 | 20,000 | 0.01 | 1,820,000,000 | 427,200 | 1.780 | 2020-05-26 |
| 223 | 2020-05-11 | 220,000 | 11,000 | 0.01 | 1,820,000,000 | 393,800 | 1.790 | 2020-05-07 |
| 224 | 2020-05-08 | 209,000 | -11,000 | 0.01 | 1,820,000,000 | 380,380 | 1.820 | 2020-05-06 |
| 225 | 2020-04-27 | 220,000 | 20,000 | 0.01 | 1,820,000,000 | 385,000 | 1.750 | 2020-04-23 |
| 226 | 2020-03-03 | 200,000 | 20,000 | 0.01 | 1,820,000,000 | 438,000 | 2.190 | 2020-02-28 |
| 227 | 2019-12-06 | 180,000 | -10,000 | 0.01 | 1,820,000,000 | 282,600 | 1.570 | 2019-12-04 |
| 228 | 2019-09-06 | 190,000 | -30,000 | 0.01 | 1,827,829,000 | 264,100 | 1.390 | 2019-09-04 |
| 229 | 2019-08-19 | 220,000 | 7,000 | 0.01 | 1,827,829,000 | 277,200 | 1.260 | 2019-08-15 |
| 230 | 2019-08-15 | 213,000 | -7,000 | 0.01 | 1,827,829,000 | 274,770 | 1.290 | 2019-08-13 |
| 231 | 2019-08-07 | 220,000 | -10,000 | 0.01 | 1,827,829,000 | 268,400 | 1.220 | 2019-08-05 |
| 232 | 2019-07-23 | 230,000 | -52,000 | 0.01 | 1,827,829,000 | 246,100 | 1.070 | 2019-07-19 |
| 233 | 2019-05-22 | 282,000 | 20,000 | 0.02 | 1,827,829,000 | 270,720 | 0.960 | 2019-05-20 |
| 234 | 2019-05-20 | 262,000 | -30,000 | 0.01 | 1,827,829,000 | 262,000 | 1.000 | 2019-05-16 |
| 235 | 2019-01-11 | 292,000 | 30,000 | 0.02 | 1,827,829,000 | 280,320 | 0.960 | 2019-01-09 |
| 236 | 2018-09-26 | 262,000 | 2,000 | 0.01 | 1,829,034,000 | 272,480 | 1.040 | 2018-09-21 |
| 237 | 2018-09-13 | 260,000 | 23,000 | 0.01 | 1,829,034,000 | 273,000 | 1.050 | 2018-09-11 |
| 238 | 2018-09-11 | 237,000 | -23,000 | 0.01 | 1,829,034,000 | 251,220 | 1.060 | 2018-09-07 |
| 239 | 2018-08-24 | 260,000 | -30,000 | 0.01 | 1,829,034,000 | 260,000 | 1.000 | 2018-08-22 |
| 240 | 2018-08-14 | 290,000 | -19,000 | 0.02 | 1,829,034,000 | 275,500 | 0.950 | 2018-08-10 |
| 241 | 2018-07-06 | 309,000 | -6,000 | 0.02 | 1,830,000,000 | 312,090 | 1.010 | 2018-07-04 |
| 242 | 2018-06-28 | 315,000 | 25,000 | 0.02 | 1,830,000,000 | 267,750 | 0.850 | 2018-06-26 |
| 243 | 2018-06-13 | 290,000 | 10,000 | 0.02 | 1,830,000,000 | 292,900 | 1.010 | 2018-06-11 |
| 244 | 2018-03-28 | 280,000 | 30,000 | 0.02 | 1,830,000,000 | 294,000 | 1.050 | 2018-03-26 |
| 245 | 2018-03-23 | 250,000 | -30,000 | 0.01 | 1,830,000,000 | 285,000 | 1.140 | 2018-03-21 |
| 246 | 2018-03-22 | 280,000 | 30,000 | 0.02 | 1,830,000,000 | 319,200 | 1.140 | 2018-03-20 |
| 247 | 2018-02-09 | 250,000 | 5,000 | 0.01 | 1,830,000,000 | 292,500 | 1.170 | 2018-02-07 |
| 248 | 2018-02-08 | 245,000 | 30,000 | 0.01 | 1,830,000,000 | 286,650 | 1.170 | 2018-02-06 |
| 249 | 2018-01-29 | 215,000 | -20,000 | 0.01 | 1,830,000,000 | 273,050 | 1.270 | 2018-01-25 |
| 250 | 2018-01-02 | 235,000 | 20,000 | 0.01 | 1,830,000,000 | 329,000 | 1.400 | 2017-12-28 |
| 251 | 2017-12-29 | 215,000 | -20,000 | 0.01 | 1,830,000,000 | 301,000 | 1.400 | 2017-12-27 |
| 252 | 2017-12-22 | 235,000 | -20,000 | 0.01 | 1,830,000,000 | 300,800 | 1.280 | 2017-12-20 |
| 253 | 2017-12-18 | 255,000 | 5,000 | 0.01 | 1,830,000,000 | 318,750 | 1.250 | 2017-12-14 |
| 254 | 2017-12-15 | 250,000 | -10,000 | 0.01 | 1,830,000,000 | 305,000 | 1.220 | 2017-12-13 |
| 255 | 2017-11-07 | 260,000 | -50,000 | 0.01 | 1,830,000,000 | 340,600 | 1.310 | 2017-11-03 |
| 256 | 2017-10-26 | 310,000 | -4,000 | 0.02 | 1,830,000,000 | 365,800 | 1.180 | 2017-10-24 |
| 257 | 2017-10-16 | 314,000 | 30,000 | 0.02 | 1,830,000,000 | 383,080 | 1.220 | 2017-10-12 |
| 258 | 2017-10-13 | 284,000 | 20,000 | 0.02 | 1,830,000,000 | 335,120 | 1.180 | 2017-10-11 |
| 259 | 2017-10-11 | 264,000 | 20,000 | 0.01 | 1,830,000,000 | 319,440 | 1.210 | 2017-10-09 |
| 260 | 2017-10-09 | 244,000 | 20,000 | 0.01 | 1,830,000,000 | 292,800 | 1.200 | 2017-10-04 |
| 261 | 2017-10-04 | 224,000 | -10,000 | 0.01 | 1,830,000,000 | 271,040 | 1.210 | 2017-09-29 |
| 262 | 2017-09-21 | 234,000 | 4,000 | 0.01 | 1,830,000,000 | 271,440 | 1.160 | 2017-09-19 |
| 263 | 2017-09-07 | 230,000 | -5,000 | 0.01 | 1,830,000,000 | 264,500 | 1.150 | 2017-09-05 |
| 264 | 2017-09-04 | 235,000 | 10,000 | 0.01 | 1,830,000,000 | 260,850 | 1.110 | 2017-08-31 |
| 265 | 2017-08-14 | 225,000 | 5,000 | 0.01 | 1,830,000,000 | 247,500 | 1.100 | 2017-08-10 |
| 266 | 2017-07-31 | 220,000 | 30,000 | 0.01 | 1,830,000,000 | 237,600 | 1.080 | 2017-07-27 |
| 267 | 2017-06-30 | 190,000 | -100,000 | 0.01 | 1,830,000,000 | 216,600 | 1.140 | 2017-06-28 |
| 268 | 2017-06-22 | 290,000 | 100,000 | 0.02 | 1,830,000,000 | 342,200 | 1.180 | 2017-06-20 |
| 269 | 2017-02-20 | 190,000 | 20,000 | 0.01 | 1,830,000,000 | 252,700 | 1.330 | 2017-02-16 |
| 270 | 2017-01-17 | 170,000 | -4,000 | 0.01 | 1,830,000,000 | 173,400 | 1.020 | 2017-01-13 |
| 271 | 2017-01-11 | 174,000 | 4,000 | 0.01 | 1,830,000,000 | 184,440 | 1.060 | 2017-01-09 |
| 272 | 2016-12-14 | 170,000 | -50,000 | 0.01 | 1,830,000,000 | 221,000 | 1.300 | 2016-12-12 |
| 273 | 2016-12-12 | 220,000 | 50,000 | 0.01 | 1,830,000,000 | 275,000 | 1.250 | 2016-12-08 |
| 274 | 2016-12-08 | 170,000 | -3,000 | 0.01 | 1,830,000,000 | 246,500 | 1.450 | 2016-12-06 |
| 275 | 2016-10-13 | 173,000 | 2,000 | 0.01 | 1,830,000,000 | 162,620 | 0.940 | 2016-10-11 |
| 276 | 2016-10-07 | 171,000 | 1,000 | 0.01 | 1,830,000,000 | 165,870 | 0.970 | 2016-10-05 |
| 277 | 2016-09-07 | 170,000 | 30,000 | 0.01 | 1,830,000,000 | 187,000 | 1.100 | 2016-09-05 |
| 278 | 2016-09-02 | 140,000 | -25,000 | 0.01 | 1,830,000,000 | 140,000 | 1.000 | 2016-08-31 |
| 279 | 2016-09-01 | 165,000 | -25,000 | 0.01 | 1,830,000,000 | 153,450 | 0.930 | 2016-08-30 |
| 280 | 2016-08-30 | 190,000 | 50,000 | 0.01 | 1,830,000,000 | 159,600 | 0.840 | 2016-08-26 |
| 281 | 2016-08-03 | 140,000 | -200,000 | 0.01 | 1,830,000,000 | 99,400 | 0.710 | 2016-07-29 |
| 282 | 2016-07-29 | 340,000 | 182,000 | 0.02 | 1,830,000,000 | 255,000 | 0.750 | 2016-07-27 |
| 283 | 2016-07-28 | 158,000 | 18,000 | 0.01 | 1,830,000,000 | 118,500 | 0.750 | 2016-07-26 |
| 284 | 2016-04-13 | 140,000 | -43,000 | 0.01 | 1,830,000,000 | 138,600 | 0.990 | 2016-04-11 |
| 285 | 2016-04-11 | 183,000 | -30,000 | 0.01 | 1,830,000,000 | 186,660 | 1.020 | 2016-04-07 |
| 286 | 2016-04-05 | 213,000 | -60,000 | 0.01 | 1,830,000,000 | 230,040 | 1.080 | 2016-03-31 |
| 287 | 2016-03-31 | 273,000 | -18,000 | 0.01 | 1,830,000,000 | 281,190 | 1.030 | 2016-03-29 |
| 288 | 2016-03-30 | 291,000 | 18,000 | 0.02 | 1,830,000,000 | 296,820 | 1.020 | 2016-03-24 |
| 289 | 2016-03-29 | 273,000 | 50,000 | 0.01 | 1,830,000,000 | 273,000 | 1.000 | 2016-03-23 |
| 290 | 2016-03-24 | 223,000 | -50,000 | 0.01 | 1,830,000,000 | 225,230 | 1.010 | 2016-03-22 |
| 291 | 2016-03-23 | 273,000 | 40,000 | 0.01 | 1,830,000,000 | 278,460 | 1.020 | 2016-03-21 |
| 292 | 2016-03-22 | 233,000 | 50,000 | 0.01 | 1,830,000,000 | 256,300 | 1.100 | 2016-03-18 |
| 293 | 2016-03-09 | 183,000 | -30,000 | 0.01 | 1,830,000,000 | 212,280 | 1.160 | 2016-03-07 |
| 294 | 2016-03-08 | 213,000 | -100,000 | 0.01 | 1,830,000,000 | 247,080 | 1.160 | 2016-03-04 |
| 295 | 2016-03-07 | 313,000 | 173,000 | 0.02 | 1,830,000,000 | 347,430 | 1.110 | 2016-03-03 |
| 296 | 2016-02-23 | 140,000 | 10,000 | 0.01 | 1,830,000,000 | 484,400 | 3.460 | 2016-02-19 |
| 297 | 2016-02-05 | 130,000 | -20,000 | 0.01 | 1,830,000,000 | 466,700 | 3.590 | 2016-02-03 |
| 298 | 2016-01-22 | 150,000 | 40,000 | 0.01 | 1,830,000,000 | 544,500 | 3.630 | 2016-01-20 |
| 299 | 2016-01-19 | 110,000 | 20,000 | 0.01 | 1,830,000,000 | 408,100 | 3.710 | 2016-01-15 |
| 300 | 2016-01-18 | 90,000 | 50,000 | 0.00 | 1,830,000,000 | 306,900 | 3.410 | 2016-01-14 |
| 301 | 2016-01-15 | 40,000 | 20,000 | 0.00 | 1,830,000,000 | 145,600 | 3.640 | 2016-01-13 |
| 302 | 2016-01-14 | 20,000 | 20,000 | 0.00 | 1,830,000,000 | 76,200 | 3.810 | 2016-01-12 |
| 303 | 2015-07-10 | 0 | -2,000 | 0.00 | 1,830,000,000 | 0 | 3.140 | 2015-07-08 |
| 304 | 2015-06-26 | 2,000 | 2,000 | 0.00 | 1,830,000,000 | 7,400 | 3.700 | 2015-06-24 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy