CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中能國際控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01096  2011-09-28  2020-08-31  2022-12-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-12-19 0.026 2022-12-15
2 2022-12-16 0.026 2022-12-14
3 2022-03-29 484,000 484,000 0.03 1,926,834,248 12,584 0.026 2022-03-25
4 2022-03-28 0 -484,000 0.00 1,926,834,248 0 0.026 2022-03-24
5 2019-12-20 484,000 -388,000 0.03 1,926,834,248 31,944 0.066 2019-12-18
6 2019-11-14 872,000 -708,000 0.05 1,926,834,248 51,448 0.059 2019-11-12
7 2019-11-13 1,580,000 -1,404,000 0.08 1,926,834,248 93,220 0.059 2019-11-11
8 2019-11-04 2,984,000 -604,000 0.15 1,926,834,248 161,136 0.054 2019-10-31
9 2019-09-30 3,588,000 -100,000 0.19 1,926,834,248 179,400 0.050 2019-09-26
10 2019-09-23 3,688,000 100,000 0.19 1,926,834,248 291,352 0.079 2019-09-19
11 2019-09-20 3,588,000 -400,000 0.19 1,926,834,248 287,040 0.080 2019-09-18
12 2019-09-17 3,988,000 400,000 0.21 1,926,834,248 283,148 0.071 2019-09-13
13 2019-04-30 3,588,000 -1,000,000 0.21 1,683,834,248 785,772 0.219 2019-04-26
14 2019-04-29 4,588,000 -1,000,000 0.27 1,683,834,248 1,041,476 0.227 2019-04-25
15 2019-04-23 5,588,000 -1,000,000 0.33 1,683,834,248 1,424,940 0.255 2019-04-17
16 2019-04-08 6,588,000 -16,000 0.39 1,683,834,248 1,679,940 0.255 2019-04-03
17 2019-04-04 6,604,000 -110,000 0.39 1,683,834,248 1,717,040 0.260 2019-04-02
18 2019-04-03 6,714,000 -24,000 0.40 1,683,834,248 1,712,070 0.255 2019-04-01
19 2019-04-02 6,738,000 80,000 0.40 1,683,834,248 1,718,190 0.255 2019-03-29
20 2019-03-27 6,658,000 -186,000 0.41 1,606,498,422 1,591,262 0.239 2019-03-25
21 2019-03-26 6,844,000 -78,000 0.43 1,606,498,422 1,635,716 0.239 2019-03-22
22 2019-03-19 6,922,000 96,000 0.43 1,606,498,422 1,765,110 0.255 2019-03-15
23 2019-03-18 6,826,000 100,000 0.42 1,606,498,422 1,706,500 0.250 2019-03-14
24 2019-03-15 6,726,000 -56,000 0.42 1,606,498,422 1,782,390 0.265 2019-03-13
25 2019-03-14 6,782,000 298,000 0.42 1,606,498,422 1,865,050 0.275 2019-03-12
26 2019-03-13 6,484,000 -200,000 0.40 1,606,498,422 1,815,520 0.280 2019-03-11
27 2019-03-01 6,684,000 -40,000 0.42 1,606,498,422 1,871,520 0.280 2019-02-27
28 2019-02-28 6,724,000 150,000 0.42 1,606,498,422 1,849,100 0.275 2019-02-26
29 2019-02-27 6,574,000 -220,000 0.41 1,606,498,422 1,774,980 0.270 2019-02-25
30 2019-02-26 6,794,000 300,000 0.42 1,606,498,422 1,698,500 0.250 2019-02-22
31 2019-02-13 6,494,000 42,000 0.40 1,606,498,422 1,298,800 0.200 2019-02-11
32 2018-11-14 6,452,000 -2,000,000 0.40 1,606,498,422 838,760 0.130 2018-11-12
33 2018-11-13 8,452,000 2,000,000 0.53 1,606,498,422 1,166,376 0.138 2018-11-09
34 2018-07-27 6,452,000 398,000 0.40 1,606,498,422 774,240 0.120 2018-07-25
35 2018-05-28 6,054,000 -1,500,000 0.38 1,606,498,422 1,041,288 0.172 2018-05-24
36 2016-12-20 7,554,000 -20,000 0.47 1,606,498,422 3,739,230 0.495 2016-12-16
37 2016-12-19 7,574,000 -80,000 0.47 1,606,498,422 3,635,520 0.480 2016-12-15
38 2016-12-15 7,654,000 100,000 0.48 1,606,498,422 3,214,680 0.420 2016-12-13
39 2016-12-14 7,554,000 -100,000 0.47 1,606,498,422 3,097,140 0.410 2016-12-12
40 2016-10-19 7,654,000 -20,000 0.48 1,606,498,422 2,946,790 0.385 2016-10-17
41 2016-10-07 7,674,000 1,120,000 0.48 1,606,498,422 3,338,190 0.435 2016-10-05
42 2016-09-30 6,554,000 -50,000 0.41 1,606,498,422 2,687,140 0.410 2016-09-28
43 2016-08-08 6,604,000 100,000 0.41 1,606,498,422 2,872,740 0.435 2016-08-04
44 2016-07-29 6,504,000 -94,000 0.40 1,606,498,422 3,089,400 0.475 2016-07-27
45 2016-07-28 6,598,000 -1,360,000 0.41 1,606,498,422 3,068,070 0.465 2016-07-26
46 2016-07-13 7,958,000 -500,000 0.50 1,606,498,422 3,819,840 0.480 2016-07-11
47 2016-07-11 8,458,000 -40,000 0.53 1,606,498,422 4,017,550 0.475 2016-07-07
48 2016-06-17 8,498,000 -508,000 0.53 1,606,498,422 3,484,180 0.410 2016-06-15
49 2016-06-16 9,006,000 508,000 0.56 1,606,498,422 3,827,550 0.425 2016-06-14
50 2016-04-28 8,498,000 -48,000 0.53 1,606,498,422 3,739,120 0.440 2016-04-26
51 2016-03-16 8,546,000 48,000 0.53 1,606,498,422 3,418,400 0.400 2016-03-14
52 2016-03-08 8,498,000 40,000 0.53 1,606,498,422 3,569,160 0.420 2016-03-04
53 2016-01-21 8,458,000 -56,000 0.53 1,606,498,422 4,313,580 0.510 2016-01-19
54 2016-01-11 8,514,000 -434,000 0.53 1,606,498,422 4,682,700 0.550 2016-01-07
55 2016-01-07 8,948,000 -50,000 0.56 1,606,498,422 5,368,800 0.600 2016-01-05
56 2016-01-06 8,998,000 1,200,000 0.56 1,606,498,422 5,578,760 0.620 2016-01-04
57 2016-01-05 7,798,000 50,000 0.49 1,606,498,422 4,444,860 0.570 2015-12-30
58 2015-12-28 7,748,000 -446,000 0.48 1,606,498,422 4,571,320 0.590 2015-12-22
59 2015-12-23 8,194,000 -54,000 0.51 1,606,498,422 4,588,640 0.560 2015-12-21
60 2015-12-22 8,248,000 1,254,000 0.51 1,606,498,422 4,453,920 0.540 2015-12-18
61 2015-12-18 6,994,000 -154,000 0.44 1,606,498,422 3,392,090 0.485 2015-12-16
62 2015-12-09 7,148,000 6,000 0.44 1,606,498,422 3,252,340 0.455 2015-12-07
63 2015-11-30 7,142,000 -2,000 0.44 1,606,498,422 3,463,870 0.485 2015-11-26
64 2015-11-27 7,144,000 -98,000 0.44 1,606,498,422 3,500,560 0.490 2015-11-25
65 2015-11-17 7,242,000 54,000 0.45 1,606,498,422 3,403,740 0.470 2015-11-13
66 2015-11-16 7,188,000 100,000 0.45 1,606,498,422 3,594,000 0.500 2015-11-12
67 2015-11-10 7,088,000 220,000 0.44 1,606,498,422 3,969,280 0.560 2015-11-06
68 2015-11-05 6,868,000 -100,000 0.43 1,606,498,422 3,777,400 0.550 2015-11-03
69 2015-10-29 6,968,000 484,000 0.43 1,606,498,422 4,250,480 0.610 2015-10-27
70 2015-10-27 6,484,000 -200,000 0.40 1,606,498,422 4,214,600 0.650 2015-10-23
71 2015-10-23 6,684,000 500,000 0.42 1,606,498,422 3,743,040 0.560 2015-10-20
72 2015-10-22 6,184,000 -228,000 0.38 1,606,498,422 3,772,240 0.610 2015-10-19
73 2015-10-16 6,412,000 150,000 0.40 1,606,498,422 4,039,560 0.630 2015-10-14
74 2015-10-15 6,262,000 -212,000 0.39 1,606,498,422 4,007,680 0.640 2015-10-13
75 2015-10-08 6,474,000 50,000 0.40 1,606,498,422 5,114,460 0.790 2015-10-06
76 2015-09-16 6,424,000 500,000 0.40 1,606,498,422 5,524,640 0.860 2015-09-14
77 2015-09-14 5,924,000 -50,000 0.37 1,606,498,422 4,976,160 0.840 2015-09-10
78 2015-09-01 5,974,000 -50,000 0.37 1,606,498,422 4,898,680 0.820 2015-08-28
79 2015-08-31 6,024,000 50,000 0.37 1,606,498,422 4,879,440 0.810 2015-08-27
80 2015-08-26 5,974,000 -400,000 0.39 1,546,498,422 4,779,200 0.800 2015-08-24
81 2015-08-25 6,374,000 -200,000 0.41 1,546,498,422 5,672,860 0.890 2015-08-21
82 2015-08-24 6,574,000 -38,000 0.43 1,546,498,422 5,982,340 0.910 2015-08-20
83 2015-08-21 6,612,000 400,000 0.43 1,546,498,422 6,149,160 0.930 2015-08-19
84 2015-08-20 6,212,000 14,000 0.40 1,546,498,422 5,901,400 0.950 2015-08-18
85 2015-08-19 6,198,000 -12,000 0.40 1,546,498,422 5,764,140 0.930 2015-08-17
86 2015-08-18 6,210,000 86,000 0.40 1,546,498,422 5,340,600 0.860 2015-08-14
87 2015-08-13 6,124,000 1,738,000 0.40 1,546,498,422 5,327,880 0.870 2015-08-11
88 2015-08-11 4,386,000 50,000 0.28 1,546,498,422 3,815,820 0.870 2015-08-07
89 2015-08-10 4,336,000 1,196,000 0.28 1,546,498,422 4,032,480 0.930 2015-08-06
90 2015-08-06 3,140,000 640,000 0.20 1,546,498,422 2,606,200 0.830 2015-08-04
91 2015-08-05 2,500,000 1,302,000 0.16 1,546,498,422 1,975,000 0.790 2015-08-03
92 2015-08-04 1,198,000 100,000 0.08 1,546,498,422 982,360 0.820 2015-07-31
93 2015-08-03 1,098,000 -176,000 0.07 1,546,498,422 966,240 0.880 2015-07-30
94 2015-07-31 1,274,000 60,000 0.08 1,546,498,422 1,235,780 0.970 2015-07-29
95 2015-07-28 1,214,000 60,000 0.08 1,536,498,422 1,286,840 1.060 2015-07-24
96 2015-07-27 1,154,000 -400,000 0.08 1,536,498,422 1,177,080 1.020 2015-07-23
97 2015-07-24 1,554,000 -630,000 0.10 1,536,498,422 1,522,920 0.980 2015-07-22
98 2015-07-23 2,184,000 200,000 0.14 1,536,498,422 2,205,840 1.010 2015-07-21
99 2015-07-22 1,984,000 658,000 0.13 1,536,498,422 1,567,360 0.790 2015-07-20
100 2015-07-21 1,326,000 -208,000 0.09 1,536,498,422 994,500 0.750 2015-07-17
101 2015-07-20 1,534,000 -948,000 0.10 1,536,498,422 981,760 0.640 2015-07-16
102 2015-07-17 2,482,000 -258,000 0.16 1,536,498,422 1,030,030 0.415 2015-07-15
103 2015-07-16 2,740,000 -56,000 0.18 1,536,498,422 1,191,900 0.435 2015-07-14
104 2015-07-15 2,796,000 -100,000 0.18 1,536,498,422 1,272,180 0.455 2015-07-13
105 2015-07-13 2,896,000 400,000 0.19 1,536,498,422 1,317,680 0.455 2015-07-09
106 2015-07-10 2,496,000 1,174,000 0.16 1,536,498,422 648,960 0.260 2015-07-08
107 2015-07-08 1,322,000 14,000 0.09 1,536,498,422 561,850 0.425 2015-07-06
108 2015-07-06 1,308,000 -1,100,000 0.09 1,536,498,422 1,059,480 0.810 2015-07-02
109 2015-06-24 2,408,000 500,000 0.16 1,536,498,422 1,974,560 0.820 2015-06-22
110 2015-06-05 1,908,000 -150,000 0.14 1,361,498,422 1,583,640 0.830 2015-06-03
111 2015-06-02 2,058,000 30,000 0.15 1,361,498,422 1,790,460 0.870 2015-05-29
112 2015-06-01 2,028,000 -204,000 0.15 1,361,498,422 1,521,000 0.750 2015-05-28
113 2015-05-28 2,232,000 100,000 0.16 1,361,498,422 1,629,360 0.730 2015-05-26
114 2015-05-19 2,132,000 -50,000 0.16 1,349,498,422 1,492,400 0.700 2015-05-15
115 2015-05-18 2,182,000 404,000 0.16 1,349,498,422 1,614,680 0.740 2015-05-14
116 2015-05-08 1,778,000 -158,000 0.13 1,349,498,422 1,351,280 0.760 2015-05-06
117 2015-05-07 1,936,000 -42,000 0.14 1,349,498,422 1,490,720 0.770 2015-05-05
118 2015-05-05 1,978,000 300,000 0.15 1,349,498,422 1,463,720 0.740 2015-04-30
119 2015-04-28 1,678,000 -100,000 0.12 1,349,498,422 1,409,520 0.840 2015-04-24
120 2015-04-24 1,778,000 -400,000 0.13 1,349,498,422 1,493,520 0.840 2015-04-22
121 2015-04-23 2,178,000 -300,000 0.16 1,349,498,422 2,003,760 0.920 2015-04-21
122 2015-04-22 2,478,000 400,000 0.18 1,349,498,422 2,230,200 0.900 2015-04-20
123 2015-04-20 2,078,000 400,000 0.15 1,349,498,422 2,036,440 0.980 2015-04-16
124 2015-04-17 1,678,000 950,000 0.12 1,349,498,422 1,795,460 1.070 2015-04-15
125 2015-04-10 728,000 -20,000 0.06 1,284,500,000 553,280 0.760 2015-04-08
126 2015-03-20 748,000 -52,000 0.06 1,284,500,000 620,840 0.830 2015-03-18
127 2015-03-19 800,000 30,000 0.06 1,284,500,000 648,000 0.810 2015-03-17
128 2015-03-12 770,000 -1,080,000 0.06 1,284,500,000 639,100 0.830 2015-03-10
129 2015-03-11 1,850,000 -120,000 0.14 1,284,500,000 1,572,500 0.850 2015-03-09
130 2015-03-10 1,970,000 -550,000 0.15 1,284,500,000 1,773,000 0.900 2015-03-06
131 2015-03-09 2,520,000 -1,880,000 0.20 1,284,500,000 2,167,200 0.860 2015-03-05
132 2015-03-06 4,400,000 -980,000 0.34 1,284,500,000 3,696,000 0.840 2015-03-04
133 2015-03-05 5,380,000 70,000 0.42 1,284,500,000 4,895,800 0.910 2015-03-03
134 2015-03-04 5,310,000 696,000 0.41 1,284,500,000 5,150,700 0.970 2015-03-02
135 2015-03-02 4,614,000 952,000 0.36 1,284,500,000 4,152,600 0.900 2015-02-26
136 2015-02-27 3,662,000 16,000 0.29 1,284,500,000 2,929,600 0.800 2015-02-25
137 2015-02-26 3,646,000 -20,000 0.28 1,284,500,000 3,026,180 0.830 2015-02-24
138 2015-02-24 3,666,000 20,000 0.29 1,284,500,000 3,116,100 0.850 2015-02-17
139 2015-02-12 3,646,000 380,000 0.28 1,284,500,000 3,463,700 0.950 2015-02-10
140 2015-02-10 3,266,000 -2,000 0.25 1,284,500,000 3,135,360 0.960 2015-02-06
141 2015-02-05 3,268,000 304,000 0.25 1,284,500,000 3,333,360 1.020 2015-02-03
142 2015-02-04 2,964,000 50,000 0.23 1,284,500,000 2,904,720 0.980 2015-02-02
143 2015-01-16 2,914,000 -8,000 0.23 1,281,500,000 3,001,420 1.030 2015-01-14
144 2015-01-14 2,922,000 200,000 0.23 1,281,500,000 2,951,220 1.010 2015-01-12
145 2015-01-13 2,722,000 -28,000 0.21 1,281,500,000 2,885,320 1.060 2015-01-09
146 2015-01-08 2,750,000 -198,000 0.21 1,281,500,000 2,887,500 1.050 2015-01-06
147 2015-01-06 2,948,000 -110,000 0.23 1,281,500,000 2,977,480 1.010 2015-01-02
148 2015-01-05 3,058,000 -440,000 0.24 1,281,500,000 2,813,360 0.920 2014-12-30
149 2015-01-02 3,498,000 280,000 0.27 1,281,500,000 3,253,140 0.930 2014-12-29
150 2014-12-30 3,218,000 160,000 0.26 1,250,500,000 3,411,080 1.060 2014-12-23
151 2014-12-29 3,058,000 8,000 0.24 1,250,500,000 3,333,220 1.090 2014-12-22
152 2014-12-23 3,050,000 -396,000 0.24 1,250,500,000 3,446,500 1.130 2014-12-19
153 2014-12-22 3,446,000 -50,000 0.28 1,250,500,000 4,031,820 1.170 2014-12-18
154 2014-12-19 3,496,000 1,278,000 0.28 1,250,500,000 3,775,680 1.080 2014-12-17
155 2014-12-16 2,218,000 480,000 0.18 1,250,500,000 3,038,660 1.370 2014-12-12
156 2014-12-15 1,738,000 -240,000 0.14 1,250,500,000 2,172,500 1.250 2014-12-11
157 2014-12-12 1,978,000 50,000 0.16 1,249,500,000 2,215,360 1.120 2014-12-10
158 2014-12-10 1,928,000 -90,000 0.15 1,249,500,000 2,313,600 1.200 2014-12-08
159 2014-12-09 2,018,000 110,000 0.16 1,249,500,000 2,401,420 1.190 2014-12-05
160 2014-12-08 1,908,000 200,000 0.15 1,249,500,000 2,346,840 1.230 2014-12-04
161 2014-12-05 1,708,000 500,000 0.14 1,249,500,000 2,135,000 1.250 2014-12-03
162 2014-12-04 1,208,000 -600,000 0.10 1,249,500,000 1,522,080 1.260 2014-12-02
163 2014-12-02 1,808,000 -850,000 0.14 1,249,500,000 2,223,840 1.230 2014-11-28
164 2014-12-01 2,658,000 -896,000 0.21 1,249,500,000 3,402,240 1.280 2014-11-27
165 2014-11-28 3,554,000 -560,000 0.29 1,239,500,000 4,442,500 1.250 2014-11-26
166 2014-11-27 4,114,000 -934,000 0.33 1,239,500,000 5,142,500 1.250 2014-11-25
167 2014-11-26 5,048,000 904,000 0.41 1,239,500,000 6,057,600 1.200 2014-11-24
168 2014-11-25 4,144,000 210,000 0.33 1,239,500,000 4,682,720 1.130 2014-11-21
169 2014-11-24 3,934,000 -240,000 0.32 1,239,500,000 4,524,100 1.150 2014-11-20
170 2014-11-21 4,174,000 -146,000 0.34 1,239,500,000 4,800,100 1.150 2014-11-19
171 2014-11-20 4,320,000 -50,000 0.35 1,239,500,000 4,881,600 1.130 2014-11-18
172 2014-11-19 4,370,000 -154,000 0.35 1,239,500,000 5,200,300 1.190 2014-11-17
173 2014-11-18 4,524,000 -108,000 0.36 1,239,500,000 4,976,400 1.100 2014-11-14
174 2014-11-17 4,632,000 480,000 0.37 1,239,500,000 5,419,440 1.170 2014-11-13
175 2014-11-14 4,152,000 1,010,000 0.33 1,239,500,000 4,567,200 1.100 2014-11-12
176 2014-11-13 3,142,000 -70,000 0.25 1,239,500,000 3,581,880 1.140 2014-11-11
177 2014-11-12 3,212,000 -200,000 0.26 1,239,500,000 2,826,560 0.880 2014-11-10
178 2014-11-11 3,412,000 200,000 0.28 1,239,500,000 3,002,560 0.880 2014-11-07
179 2014-11-10 3,212,000 300,000 0.26 1,239,500,000 2,312,640 0.720 2014-11-06
180 2014-10-29 2,912,000 200,000 0.24 1,200,000,000 2,009,280 0.690 2014-10-27
181 2014-10-28 2,712,000 -200,000 0.23 1,200,000,000 1,844,160 0.680 2014-10-24
182 2014-10-21 2,912,000 360,000 0.24 1,200,000,000 2,038,400 0.700 2014-10-17
183 2014-10-20 2,552,000 88,000 0.21 1,200,000,000 1,837,440 0.720 2014-10-16
184 2014-10-17 2,464,000 -200,000 0.21 1,200,000,000 1,774,080 0.720 2014-10-15
185 2014-10-15 2,664,000 200,000 0.22 1,200,000,000 1,944,720 0.730 2014-10-13
186 2014-10-13 2,464,000 -90,000 0.21 1,200,000,000 1,798,720 0.730 2014-10-09
187 2014-10-10 2,554,000 -116,000 0.21 1,200,000,000 1,813,340 0.710 2014-10-08
188 2014-10-08 2,670,000 -216,000 0.22 1,200,000,000 1,895,700 0.710 2014-10-06
189 2014-10-06 2,886,000 410,000 0.24 1,200,000,000 2,020,200 0.700 2014-09-30
190 2014-10-03 2,476,000 -40,000 0.21 1,200,000,000 1,733,200 0.700 2014-09-29
191 2014-09-30 2,516,000 -156,000 0.21 1,200,000,000 1,786,360 0.710 2014-09-26
192 2014-09-26 2,672,000 1,422,000 0.22 1,200,000,000 1,950,560 0.730 2014-09-24
193 2014-09-24 1,250,000 10,000 0.10 1,200,000,000 862,500 0.690 2014-09-22
194 2014-09-23 1,240,000 422,000 0.10 1,200,000,000 917,600 0.740 2014-09-19
195 2014-09-19 818,000 164,000 0.07 1,200,000,000 572,600 0.700 2014-09-17
196 2014-09-18 654,000 168,000 0.05 1,200,000,000 490,500 0.750 2014-09-16
197 2014-09-17 486,000 332,000 0.04 1,200,000,000 349,920 0.720 2014-09-15
198 2014-09-05 154,000 154,000 0.01 1,200,000,000 113,960 0.740 2014-09-03
199 2014-07-16 0 -20,000 0.00 1,200,000,000 0 0.760 2014-07-14
200 2014-06-25 20,000 -20,000 0.00 1,200,000,000 15,200 0.760 2014-06-23
201 2014-06-12 40,000 40,000 0.00 1,200,000,000 30,400 0.760 2014-06-10
202 2013-12-17 0 -50,000 0.00 1,200,000,000 0 0.800 2013-12-13
203 2013-11-25 50,000 -5,280,000 0.00 1,200,000,000 41,500 0.830 2013-11-21
204 2013-11-22 5,330,000 10,000 0.44 1,200,000,000 4,423,900 0.830 2013-11-20
205 2013-11-21 5,320,000 20,000 0.44 1,200,000,000 4,575,200 0.860 2013-11-19
206 2013-11-20 5,300,000 40,000 0.44 1,200,000,000 4,558,000 0.860 2013-11-18
207 2013-11-19 5,260,000 322,000 0.44 1,200,000,000 4,418,400 0.840 2013-11-15
208 2013-11-15 4,938,000 16,000 0.41 1,200,000,000 3,999,780 0.810 2013-11-13
209 2013-11-14 4,922,000 62,000 0.41 1,200,000,000 4,036,040 0.820 2013-11-12
210 2013-11-13 4,860,000 266,000 0.41 1,200,000,000 3,985,200 0.820 2013-11-11
211 2013-11-12 4,594,000 312,000 0.38 1,200,000,000 3,858,960 0.840 2013-11-08
212 2013-11-07 4,282,000 722,000 0.36 1,200,000,000 3,425,600 0.800 2013-11-05
213 2013-11-05 3,560,000 182,000 0.30 1,200,000,000 3,061,600 0.860 2013-11-01
214 2013-11-04 3,378,000 340,000 0.28 1,200,000,000 2,803,740 0.830 2013-10-31
215 2013-11-01 3,038,000 722,000 0.25 1,200,000,000 2,551,920 0.840 2013-10-30
216 2013-10-31 2,316,000 438,000 0.19 1,200,000,000 1,991,760 0.860 2013-10-29
217 2013-10-30 1,878,000 312,000 0.16 1,200,000,000 1,690,200 0.900 2013-10-28
218 2013-10-29 1,566,000 1,516,000 0.13 1,200,000,000 1,315,440 0.840 2013-10-25
219 2013-09-26 50,000 -54,000 0.00 1,200,000,000 43,500 0.870 2013-09-24
220 2013-08-30 104,000 24,000 0.01 1,200,000,000 78,000 0.750 2013-08-28
221 2013-08-29 80,000 -60,000 0.01 1,200,000,000 61,600 0.770 2013-08-27
222 2013-08-28 140,000 -100,000 0.01 1,200,000,000 106,400 0.760 2013-08-26
223 2013-08-08 240,000 -140,000 0.02 1,200,000,000 216,000 0.900 2013-08-06
224 2013-08-07 380,000 100,000 0.03 1,200,000,000 345,800 0.910 2013-08-05
225 2013-07-25 280,000 -200,000 0.02 1,200,000,000 224,000 0.800 2013-07-23
226 2013-07-24 480,000 200,000 0.04 1,200,000,000 369,600 0.770 2013-07-22
227 2013-07-15 280,000 260,000 0.02 1,200,000,000 204,400 0.730 2013-07-11
228 2013-06-10 20,000 20,000 0.00 1,200,000,000 15,000 0.750 2013-06-06
229 2013-06-06 0 -2,000 0.00 1,200,000,000 0 0.810 2013-06-04
230 2013-06-05 2,000 2,000 0.00 1,200,000,000 1,640 0.820 2013-06-03
231 2013-04-08 0 -10,000 0.00 1,200,000,000 0 0.900 2013-04-03
232 2013-04-05 10,000 10,000 0.00 1,200,000,000 8,800 0.880 2013-04-02
233 2013-04-03 0 -10,000 0.00 1,200,000,000 0 0.950 2013-03-28
234 2013-04-02 10,000 10,000 0.00 1,200,000,000 9,300 0.930 2013-03-27
235 2013-02-26 0 -30,000 0.00 1,200,000,000 0 1.080 2013-02-22
236 2013-02-25 30,000 30,000 0.00 1,200,000,000 32,100 1.070 2013-02-21
237 2013-01-31 0 -70,000 0.00 1,200,000,000 0 0.990 2013-01-29
238 2013-01-30 70,000 70,000 0.01 1,200,000,000 69,300 0.990 2013-01-28
239 2013-01-29 0 -80,000 0.00 1,200,000,000 0 1.010 2013-01-25
240 2013-01-28 80,000 80,000 0.01 1,200,000,000 80,000 1.000 2013-01-24
241 2013-01-24 0 -30,000 0.00 1,200,000,000 0 1.020 2013-01-22
242 2013-01-23 30,000 30,000 0.00 1,200,000,000 31,500 1.050 2013-01-21
243 2013-01-15 0 -30,000 0.00 1,200,000,000 0 1.050 2013-01-11
244 2013-01-14 30,000 30,000 0.00 1,200,000,000 32,100 1.070 2013-01-10
245 2012-12-21 0 -88,000 0.00 1,200,000,000 0 1.040 2012-12-19
246 2012-12-20 88,000 88,000 0.01 1,200,000,000 93,280 1.060 2012-12-18
247 2012-12-19 0 -130,000 0.00 1,200,000,000 0 1.070 2012-12-17
248 2012-12-17 130,000 130,000 0.01 1,200,000,000 141,700 1.090 2012-12-13
249 2012-12-07 0 -86,000 0.00 1,200,000,000 0 1.100 2012-12-05
250 2012-12-06 86,000 86,000 0.01 1,200,000,000 87,720 1.020 2012-12-04
251 2012-11-21 0 -80,000 0.00 1,200,000,000 0 0.930 2012-11-19
252 2012-11-20 80,000 80,000 0.01 1,200,000,000 74,400 0.930 2012-11-16
253 2012-11-19 0 -140,000 0.00 1,200,000,000 0 0.920 2012-11-15
254 2012-11-15 140,000 140,000 0.01 1,200,000,000 133,000 0.950 2012-11-13
255 2012-10-24 0 -190,000 0.00 1,200,000,000 0 1.050 2012-10-19
256 2012-10-11 190,000 100,000 0.02 1,200,000,000 180,500 0.950 2012-10-09
257 2012-10-08 90,000 90,000 0.01 1,200,000,000 80,100 0.890 2012-10-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top