上海小南國控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03666 | 2012-07-04 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 0.024 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 0.024 | 2026-08-06 | |||||
| 3 | 2026-04-02 | 396,000 | -72,000 | 0.01 | 2,655,637,000 | 9,504 | 0.024 | 2026-03-31 |
| 4 | 2026-04-01 | 468,000 | 376,000 | 0.02 | 2,655,637,000 | 10,764 | 0.023 | 2026-03-30 |
| 5 | 2026-03-18 | 92,000 | -502,000 | 0.00 | 2,655,637,000 | 2,760 | 0.030 | 2026-03-16 |
| 6 | 2026-03-17 | 594,000 | -22,000 | 0.02 | 2,655,637,000 | 17,226 | 0.029 | 2026-03-13 |
| 7 | 2026-03-16 | 616,000 | 86,000 | 0.02 | 2,655,637,000 | 17,864 | 0.029 | 2026-03-12 |
| 8 | 2026-03-13 | 530,000 | 160,000 | 0.02 | 2,655,637,000 | 15,900 | 0.030 | 2026-03-11 |
| 9 | 2026-03-12 | 370,000 | 258,000 | 0.01 | 2,655,637,000 | 11,100 | 0.030 | 2026-03-10 |
| 10 | 2026-03-11 | 112,000 | -190,000 | 0.00 | 2,655,637,000 | 3,360 | 0.030 | 2026-03-09 |
| 11 | 2026-03-10 | 302,000 | 210,000 | 0.01 | 2,655,637,000 | 9,362 | 0.031 | 2026-03-06 |
| 12 | 2026-02-25 | 92,000 | -88,000 | 0.00 | 2,655,637,000 | 2,668 | 0.029 | 2026-02-23 |
| 13 | 2026-02-24 | 180,000 | -384,000 | 0.01 | 2,655,637,000 | 5,040 | 0.028 | 2026-02-20 |
| 14 | 2026-02-13 | 564,000 | -214,000 | 0.02 | 2,655,637,000 | 15,228 | 0.027 | 2026-02-11 |
| 15 | 2026-02-12 | 778,000 | -816,000 | 0.03 | 2,655,637,000 | 19,450 | 0.025 | 2026-02-10 |
| 16 | 2026-02-11 | 1,594,000 | 1,224,000 | 0.06 | 2,655,637,000 | 55,790 | 0.035 | 2026-02-09 |
| 17 | 2026-02-10 | 370,000 | -12,000 | 0.01 | 2,655,637,000 | 13,320 | 0.036 | 2026-02-06 |
| 18 | 2026-02-06 | 382,000 | 60,000 | 0.01 | 2,655,637,000 | 13,370 | 0.035 | 2026-02-04 |
| 19 | 2026-02-05 | 322,000 | -174,000 | 0.01 | 2,655,637,000 | 11,592 | 0.036 | 2026-02-03 |
| 20 | 2026-02-04 | 496,000 | 286,000 | 0.02 | 2,655,637,000 | 17,856 | 0.036 | 2026-02-02 |
| 21 | 2026-02-03 | 210,000 | -330,000 | 0.01 | 2,655,637,000 | 7,770 | 0.037 | 2026-01-30 |
| 22 | 2026-02-02 | 540,000 | -2,000 | 0.02 | 2,655,637,000 | 19,440 | 0.036 | 2026-01-29 |
| 23 | 2026-01-30 | 542,000 | -66,000 | 0.02 | 2,655,637,000 | 18,970 | 0.035 | 2026-01-28 |
| 24 | 2026-01-29 | 608,000 | -506,000 | 0.02 | 2,655,637,000 | 21,888 | 0.036 | 2026-01-27 |
| 25 | 2026-01-28 | 1,114,000 | 26,000 | 0.04 | 2,655,637,000 | 40,104 | 0.036 | 2026-01-26 |
| 26 | 2026-01-27 | 1,088,000 | -390,000 | 0.04 | 2,655,637,000 | 39,168 | 0.036 | 2026-01-23 |
| 27 | 2026-01-26 | 1,478,000 | 2,000 | 0.06 | 2,655,637,000 | 53,208 | 0.036 | 2026-01-22 |
| 28 | 2026-01-23 | 1,476,000 | -336,000 | 0.06 | 2,655,637,000 | 53,136 | 0.036 | 2026-01-21 |
| 29 | 2026-01-22 | 1,812,000 | 1,532,000 | 0.07 | 2,655,637,000 | 63,420 | 0.035 | 2026-01-20 |
| 30 | 2026-01-19 | 280,000 | -76,000 | 0.01 | 2,655,637,000 | 10,920 | 0.039 | 2026-01-15 |
| 31 | 2026-01-16 | 356,000 | -74,000 | 0.01 | 2,655,637,000 | 13,884 | 0.039 | 2026-01-14 |
| 32 | 2026-01-14 | 430,000 | -10,000 | 0.02 | 2,655,637,000 | 16,770 | 0.039 | 2026-01-12 |
| 33 | 2026-01-13 | 440,000 | 128,000 | 0.02 | 2,655,637,000 | 17,160 | 0.039 | 2026-01-09 |
| 34 | 2026-01-12 | 312,000 | -360,000 | 0.01 | 2,655,637,000 | 11,544 | 0.037 | 2026-01-08 |
| 35 | 2026-01-09 | 672,000 | -960,000 | 0.03 | 2,655,637,000 | 24,864 | 0.037 | 2026-01-07 |
| 36 | 2026-01-08 | 1,632,000 | 714,000 | 0.06 | 2,655,637,000 | 57,120 | 0.035 | 2026-01-06 |
| 37 | 2026-01-07 | 918,000 | 832,000 | 0.03 | 2,655,637,000 | 34,884 | 0.038 | 2026-01-05 |
| 38 | 2025-12-02 | 86,000 | -344,000 | 0.00 | 2,655,637,000 | 4,042 | 0.047 | 2025-11-28 |
| 39 | 2025-11-28 | 430,000 | 12,000 | 0.02 | 2,655,637,000 | 17,200 | 0.040 | 2025-11-26 |
| 40 | 2025-10-06 | 418,000 | -20,000 | 0.02 | 2,655,637,000 | 15,884 | 0.038 | 2025-10-02 |
| 41 | 2025-09-29 | 438,000 | 300,000 | 0.02 | 2,655,637,000 | 15,768 | 0.036 | 2025-09-25 |
| 42 | 2025-09-23 | 138,000 | -802,000 | 0.01 | 2,655,637,000 | 4,830 | 0.035 | 2025-09-19 |
| 43 | 2025-09-22 | 940,000 | -150,000 | 0.04 | 2,655,637,000 | 36,660 | 0.039 | 2025-09-18 |
| 44 | 2025-09-19 | 1,090,000 | 100,000 | 0.04 | 2,655,637,000 | 41,420 | 0.038 | 2025-09-17 |
| 45 | 2025-09-15 | 990,000 | 54,000 | 0.04 | 2,655,637,000 | 39,600 | 0.040 | 2025-09-11 |
| 46 | 2025-09-09 | 936,000 | 2,000 | 0.04 | 2,655,637,000 | 33,696 | 0.036 | 2025-09-05 |
| 47 | 2025-09-04 | 934,000 | -222,000 | 0.04 | 2,655,637,000 | 38,294 | 0.041 | 2025-09-02 |
| 48 | 2025-09-03 | 1,156,000 | 72,000 | 0.04 | 2,655,637,000 | 42,772 | 0.037 | 2025-09-01 |
| 49 | 2025-09-01 | 1,084,000 | 100,000 | 0.04 | 2,655,637,000 | 43,360 | 0.040 | 2025-08-28 |
| 50 | 2025-08-29 | 984,000 | 32,000 | 0.04 | 2,655,637,000 | 39,360 | 0.040 | 2025-08-27 |
| 51 | 2025-08-28 | 952,000 | -92,000 | 0.04 | 2,655,637,000 | 38,080 | 0.040 | 2025-08-26 |
| 52 | 2025-08-27 | 1,044,000 | 862,000 | 0.04 | 2,655,637,000 | 44,892 | 0.043 | 2025-08-25 |
| 53 | 2025-08-26 | 182,000 | 30,000 | 0.01 | 2,655,637,000 | 9,282 | 0.051 | 2025-08-22 |
| 54 | 2025-08-18 | 152,000 | -200,000 | 0.01 | 2,655,637,000 | 4,712 | 0.031 | 2025-08-14 |
| 55 | 2025-08-11 | 352,000 | -24,000 | 0.01 | 2,655,637,000 | 9,856 | 0.028 | 2025-08-07 |
| 56 | 2025-08-06 | 376,000 | -300,000 | 0.01 | 2,655,637,000 | 10,152 | 0.027 | 2025-08-04 |
| 57 | 2025-08-05 | 676,000 | 300,000 | 0.03 | 2,655,637,000 | 17,576 | 0.026 | 2025-08-01 |
| 58 | 2025-07-03 | 376,000 | -42,000 | 0.01 | 2,655,637,000 | 9,400 | 0.025 | 2025-06-30 |
| 59 | 2025-07-02 | 418,000 | -298,000 | 0.02 | 2,655,637,000 | 11,704 | 0.028 | 2025-06-27 |
| 60 | 2025-06-30 | 716,000 | 300,000 | 0.03 | 2,655,637,000 | 18,616 | 0.026 | 2025-06-26 |
| 61 | 2025-06-09 | 416,000 | -50,000 | 0.02 | 2,655,637,000 | 10,816 | 0.026 | 2025-06-05 |
| 62 | 2025-05-27 | 466,000 | 20,000 | 0.02 | 2,213,031,000 | 12,116 | 0.026 | 2025-05-23 |
| 63 | 2025-05-15 | 446,000 | 52,000 | 0.02 | 2,213,031,000 | 12,042 | 0.027 | 2025-05-13 |
| 64 | 2025-05-06 | 394,000 | 50,000 | 0.02 | 2,213,031,000 | 9,456 | 0.024 | 2025-04-30 |
| 65 | 2025-05-02 | 344,000 | 40,000 | 0.02 | 2,213,031,000 | 8,600 | 0.025 | 2025-04-29 |
| 66 | 2025-03-04 | 304,000 | -300,000 | 0.01 | 2,213,031,000 | 7,296 | 0.024 | 2025-02-28 |
| 67 | 2025-03-03 | 604,000 | 300,000 | 0.03 | 2,213,031,000 | 12,684 | 0.021 | 2025-02-27 |
| 68 | 2025-02-26 | 304,000 | -4,000 | 0.01 | 2,213,031,000 | 6,688 | 0.022 | 2025-02-24 |
| 69 | 2025-02-25 | 308,000 | 4,000 | 0.01 | 2,213,031,000 | 6,468 | 0.021 | 2025-02-21 |
| 70 | 2025-02-24 | 304,000 | -4,000 | 0.01 | 2,213,031,000 | 6,688 | 0.022 | 2025-02-20 |
| 71 | 2025-02-21 | 308,000 | 4,000 | 0.01 | 2,213,031,000 | 6,468 | 0.021 | 2025-02-19 |
| 72 | 2025-02-19 | 304,000 | -4,000 | 0.01 | 2,213,031,000 | 6,688 | 0.022 | 2025-02-17 |
| 73 | 2025-02-18 | 308,000 | 4,000 | 0.01 | 2,213,031,000 | 6,468 | 0.021 | 2025-02-14 |
| 74 | 2025-02-04 | 304,000 | -296,000 | 0.01 | 2,213,031,000 | 6,384 | 0.021 | 2025-01-27 |
| 75 | 2025-02-03 | 600,000 | -4,000 | 0.03 | 2,213,031,000 | 12,000 | 0.020 | 2025-01-24 |
| 76 | 2025-01-27 | 604,000 | -192,000 | 0.03 | 2,213,031,000 | 12,080 | 0.020 | 2025-01-23 |
| 77 | 2025-01-23 | 796,000 | -98,000 | 0.04 | 2,213,031,000 | 15,124 | 0.019 | 2025-01-21 |
| 78 | 2025-01-22 | 894,000 | -196,000 | 0.04 | 2,213,031,000 | 16,986 | 0.019 | 2025-01-20 |
| 79 | 2025-01-21 | 1,090,000 | 294,000 | 0.05 | 2,213,031,000 | 20,710 | 0.019 | 2025-01-17 |
| 80 | 2025-01-17 | 796,000 | -240,000 | 0.04 | 2,213,031,000 | 15,920 | 0.020 | 2025-01-15 |
| 81 | 2025-01-16 | 1,036,000 | 260,000 | 0.05 | 2,213,031,000 | 19,684 | 0.019 | 2025-01-14 |
| 82 | 2025-01-15 | 776,000 | 290,000 | 0.04 | 2,213,031,000 | 17,072 | 0.022 | 2025-01-13 |
| 83 | 2025-01-08 | 486,000 | 182,000 | 0.02 | 2,213,031,000 | 11,178 | 0.023 | 2025-01-06 |
| 84 | 2025-01-03 | 304,000 | -6,000 | 0.01 | 2,213,031,000 | 7,296 | 0.024 | 2024-12-30 |
| 85 | 2025-01-02 | 310,000 | -186,000 | 0.01 | 2,213,031,000 | 7,130 | 0.023 | 2024-12-27 |
| 86 | 2024-12-30 | 496,000 | 192,000 | 0.02 | 2,213,031,000 | 11,408 | 0.023 | 2024-12-23 |
| 87 | 2024-12-19 | 304,000 | -292,000 | 0.01 | 2,213,031,000 | 6,688 | 0.022 | 2024-12-17 |
| 88 | 2024-12-16 | 596,000 | 200,000 | 0.03 | 2,213,031,000 | 13,112 | 0.022 | 2024-12-12 |
| 89 | 2024-12-13 | 396,000 | 86,000 | 0.02 | 2,213,031,000 | 9,108 | 0.023 | 2024-12-11 |
| 90 | 2024-12-12 | 310,000 | 6,000 | 0.01 | 2,213,031,000 | 7,130 | 0.023 | 2024-12-10 |
| 91 | 2024-12-10 | 304,000 | -174,000 | 0.01 | 2,213,031,000 | 7,600 | 0.025 | 2024-12-06 |
| 92 | 2024-12-05 | 478,000 | 174,000 | 0.02 | 2,213,031,000 | 10,994 | 0.023 | 2024-12-03 |
| 93 | 2024-11-29 | 304,000 | -10,000 | 0.01 | 2,213,031,000 | 7,296 | 0.024 | 2024-11-27 |
| 94 | 2024-11-28 | 314,000 | 10,000 | 0.01 | 2,213,031,000 | 8,164 | 0.026 | 2024-11-26 |
| 95 | 2024-11-25 | 304,000 | -10,000 | 0.01 | 2,213,031,000 | 7,296 | 0.024 | 2024-11-21 |
| 96 | 2024-11-22 | 314,000 | 10,000 | 0.01 | 2,213,031,000 | 7,222 | 0.023 | 2024-11-20 |
| 97 | 2024-11-07 | 304,000 | -20,000 | 0.01 | 2,213,031,000 | 7,296 | 0.024 | 2024-11-05 |
| 98 | 2024-11-06 | 324,000 | 12,000 | 0.01 | 2,213,031,000 | 7,452 | 0.023 | 2024-11-04 |
| 99 | 2024-11-04 | 312,000 | 8,000 | 0.01 | 2,213,031,000 | 7,176 | 0.023 | 2024-10-31 |
| 100 | 2024-10-29 | 304,000 | -42,000 | 0.01 | 2,213,031,000 | 7,296 | 0.024 | 2024-10-25 |
| 101 | 2024-10-28 | 346,000 | -188,000 | 0.02 | 2,213,031,000 | 8,304 | 0.024 | 2024-10-24 |
| 102 | 2024-10-25 | 534,000 | 222,000 | 0.02 | 2,213,031,000 | 12,282 | 0.023 | 2024-10-23 |
| 103 | 2024-10-24 | 312,000 | -24,000 | 0.01 | 2,213,031,000 | 7,176 | 0.023 | 2024-10-22 |
| 104 | 2024-10-23 | 336,000 | 32,000 | 0.02 | 2,213,031,000 | 7,728 | 0.023 | 2024-10-21 |
| 105 | 2024-10-22 | 304,000 | -12,000 | 0.01 | 2,213,031,000 | 7,600 | 0.025 | 2024-10-18 |
| 106 | 2024-10-18 | 316,000 | 4,000 | 0.01 | 2,213,031,000 | 7,584 | 0.024 | 2024-10-16 |
| 107 | 2024-10-17 | 312,000 | 8,000 | 0.01 | 2,213,031,000 | 7,488 | 0.024 | 2024-10-15 |
| 108 | 2024-10-10 | 304,000 | -566,000 | 0.01 | 2,213,031,000 | 8,512 | 0.028 | 2024-10-08 |
| 109 | 2024-10-08 | 870,000 | 66,000 | 0.04 | 2,213,031,000 | 33,060 | 0.038 | 2024-10-04 |
| 110 | 2024-10-03 | 804,000 | -2,000 | 0.04 | 2,213,031,000 | 24,120 | 0.030 | 2024-09-30 |
| 111 | 2024-09-30 | 806,000 | -564,000 | 0.04 | 2,213,031,000 | 24,180 | 0.030 | 2024-09-26 |
| 112 | 2024-09-17 | 1,370,000 | -62,000 | 0.06 | 2,213,031,000 | 31,510 | 0.023 | 2024-09-13 |
| 113 | 2024-09-16 | 1,432,000 | 262,000 | 0.06 | 2,213,031,000 | 30,072 | 0.021 | 2024-09-12 |
| 114 | 2024-08-23 | 1,170,000 | 178,000 | 0.05 | 2,213,031,000 | 31,590 | 0.027 | 2024-08-21 |
| 115 | 2024-08-20 | 992,000 | -102,000 | 0.04 | 2,213,031,000 | 27,776 | 0.028 | 2024-08-16 |
| 116 | 2024-08-07 | 1,094,000 | -1,528,000 | 0.05 | 2,213,031,000 | 27,350 | 0.025 | 2024-08-05 |
| 117 | 2024-08-05 | 2,622,000 | 4,000 | 0.12 | 2,213,031,000 | 78,660 | 0.030 | 2024-08-01 |
| 118 | 2024-08-02 | 2,618,000 | 1,472,000 | 0.12 | 2,213,031,000 | 78,540 | 0.030 | 2024-07-31 |
| 119 | 2024-07-26 | 1,146,000 | -12,000 | 0.05 | 2,213,031,000 | 29,796 | 0.026 | 2024-07-24 |
| 120 | 2024-07-25 | 1,158,000 | -506,000 | 0.05 | 2,213,031,000 | 27,792 | 0.024 | 2024-07-23 |
| 121 | 2024-07-24 | 1,664,000 | 518,000 | 0.08 | 2,213,031,000 | 38,272 | 0.023 | 2024-07-22 |
| 122 | 2024-07-23 | 1,146,000 | -800,000 | 0.05 | 2,213,031,000 | 29,796 | 0.026 | 2024-07-19 |
| 123 | 2024-07-18 | 1,946,000 | -98,000 | 0.09 | 2,213,031,000 | 46,704 | 0.024 | 2024-07-16 |
| 124 | 2024-07-17 | 2,044,000 | 100,000 | 0.09 | 2,213,031,000 | 49,056 | 0.024 | 2024-07-15 |
| 125 | 2024-07-16 | 1,944,000 | 78,000 | 0.09 | 2,213,031,000 | 46,656 | 0.024 | 2024-07-12 |
| 126 | 2024-07-15 | 1,866,000 | 314,000 | 0.08 | 2,213,031,000 | 42,918 | 0.023 | 2024-07-11 |
| 127 | 2024-07-12 | 1,552,000 | 194,000 | 0.07 | 2,213,031,000 | 35,696 | 0.023 | 2024-07-10 |
| 128 | 2024-07-11 | 1,358,000 | 200,000 | 0.06 | 2,213,031,000 | 31,234 | 0.023 | 2024-07-09 |
| 129 | 2024-07-10 | 1,158,000 | 12,000 | 0.05 | 2,213,031,000 | 27,792 | 0.024 | 2024-07-08 |
| 130 | 2024-07-08 | 1,146,000 | -28,000 | 0.05 | 2,213,031,000 | 28,650 | 0.025 | 2024-07-04 |
| 131 | 2024-07-05 | 1,174,000 | -124,000 | 0.05 | 2,213,031,000 | 29,350 | 0.025 | 2024-07-03 |
| 132 | 2024-07-04 | 1,298,000 | 152,000 | 0.06 | 2,213,031,000 | 32,450 | 0.025 | 2024-07-02 |
| 133 | 2024-07-03 | 1,146,000 | -1,550,000 | 0.05 | 2,213,031,000 | 28,650 | 0.025 | 2024-06-28 |
| 134 | 2024-07-02 | 2,696,000 | 150,000 | 0.12 | 2,213,031,000 | 62,008 | 0.023 | 2024-06-27 |
| 135 | 2024-06-28 | 2,546,000 | 1,400,000 | 0.12 | 2,213,031,000 | 61,104 | 0.024 | 2024-06-26 |
| 136 | 2024-06-27 | 1,146,000 | 546,000 | 0.05 | 2,213,031,000 | 26,358 | 0.023 | 2024-06-25 |
| 137 | 2024-06-20 | 600,000 | 158,000 | 0.03 | 2,213,031,000 | 15,000 | 0.025 | 2024-06-18 |
| 138 | 2024-06-17 | 442,000 | -150,000 | 0.02 | 2,213,031,000 | 11,492 | 0.026 | 2024-06-13 |
| 139 | 2024-06-14 | 592,000 | 30,000 | 0.03 | 2,213,031,000 | 13,616 | 0.023 | 2024-06-12 |
| 140 | 2024-06-13 | 562,000 | 66,000 | 0.03 | 2,213,031,000 | 14,050 | 0.025 | 2024-06-11 |
| 141 | 2024-06-12 | 496,000 | 6,000 | 0.02 | 2,213,031,000 | 13,392 | 0.027 | 2024-06-07 |
| 142 | 2024-06-06 | 490,000 | 20,000 | 0.02 | 2,213,031,000 | 14,700 | 0.030 | 2024-06-04 |
| 143 | 2024-05-22 | 470,000 | 20,000 | 0.02 | 2,213,031,000 | 16,450 | 0.035 | 2024-05-20 |
| 144 | 2024-05-16 | 450,000 | 10,000 | 0.02 | 2,213,031,000 | 16,650 | 0.037 | 2024-05-13 |
| 145 | 2024-05-14 | 440,000 | 20,000 | 0.02 | 2,213,031,000 | 16,720 | 0.038 | 2024-05-10 |
| 146 | 2024-05-09 | 420,000 | 20,000 | 0.02 | 2,213,031,000 | 16,380 | 0.039 | 2024-05-07 |
| 147 | 2024-04-25 | 400,000 | 106,000 | 0.02 | 2,213,031,000 | 15,600 | 0.039 | 2024-04-23 |
| 148 | 2024-04-11 | 294,000 | 10,000 | 0.01 | 2,213,031,000 | 11,760 | 0.040 | 2024-04-09 |
| 149 | 2024-04-10 | 284,000 | 92,000 | 0.01 | 2,213,031,000 | 11,360 | 0.040 | 2024-04-08 |
| 150 | 2024-03-19 | 192,000 | 150,000 | 0.01 | 2,213,031,000 | 10,368 | 0.054 | 2024-03-15 |
| 151 | 2024-02-14 | 42,000 | -20,000 | 0.00 | 2,213,031,000 | 2,058 | 0.049 | 2024-02-07 |
| 152 | 2024-02-06 | 62,000 | 20,000 | 0.00 | 2,213,031,000 | 2,480 | 0.040 | 2024-02-02 |
| 153 | 2024-01-31 | 42,000 | -54,000 | 0.00 | 2,213,031,000 | 2,058 | 0.049 | 2024-01-29 |
| 154 | 2024-01-19 | 96,000 | 10,000 | 0.00 | 2,213,031,000 | 3,840 | 0.040 | 2024-01-17 |
| 155 | 2023-12-18 | 86,000 | 10,000 | 0.00 | 2,213,031,000 | 3,784 | 0.044 | 2023-12-14 |
| 156 | 2023-12-12 | 76,000 | 4,000 | 0.00 | 2,213,031,000 | 3,420 | 0.045 | 2023-12-08 |
| 157 | 2023-12-01 | 72,000 | 20,000 | 0.00 | 2,213,031,000 | 3,312 | 0.046 | 2023-11-29 |
| 158 | 2023-11-27 | 52,000 | 10,000 | 0.00 | 2,213,031,000 | 2,496 | 0.048 | 2023-11-23 |
| 159 | 2023-11-23 | 42,000 | -2,000 | 0.00 | 2,213,031,000 | 2,352 | 0.056 | 2023-11-21 |
| 160 | 2023-11-15 | 44,000 | 2,000 | 0.00 | 2,213,031,000 | 2,464 | 0.056 | 2023-11-13 |
| 161 | 2023-11-06 | 42,000 | -34,000 | 0.00 | 2,213,031,000 | 2,226 | 0.053 | 2023-11-02 |
| 162 | 2023-11-01 | 76,000 | 30,000 | 0.00 | 2,213,031,000 | 3,344 | 0.044 | 2023-10-30 |
| 163 | 2023-10-30 | 46,000 | 4,000 | 0.00 | 2,213,031,000 | 2,116 | 0.046 | 2023-10-26 |
| 164 | 2023-10-27 | 42,000 | -22,000 | 0.00 | 2,213,031,000 | 2,100 | 0.050 | 2023-10-25 |
| 165 | 2023-10-26 | 64,000 | 20,000 | 0.00 | 2,213,031,000 | 2,944 | 0.046 | 2023-10-24 |
| 166 | 2023-10-19 | 44,000 | 2,000 | 0.00 | 2,213,031,000 | 2,288 | 0.052 | 2023-10-17 |
| 167 | 2023-08-31 | 42,000 | -44,829 | 0.00 | 2,213,031,000 | 2,016 | 0.048 | 2023-08-29 |
| 168 | 2023-08-30 | 86,829 | 10,000 | 0.00 | 2,213,031,000 | 4,081 | 0.047 | 2023-08-28 |
| 169 | 2023-08-29 | 76,829 | 10,000 | 0.00 | 2,213,031,000 | 3,457 | 0.045 | 2023-08-25 |
| 170 | 2023-08-28 | 66,829 | 4,000 | 0.00 | 2,213,031,000 | 3,007 | 0.045 | 2023-08-24 |
| 171 | 2023-08-24 | 62,829 | 10,000 | 0.00 | 2,213,031,000 | 2,890 | 0.046 | 2023-08-22 |
| 172 | 2023-08-23 | 52,829 | 10,000 | 0.00 | 2,213,031,000 | 2,589 | 0.049 | 2023-08-21 |
| 173 | 2023-08-21 | 42,829 | -24,000 | 0.00 | 2,213,031,000 | 2,184 | 0.051 | 2023-08-17 |
| 174 | 2023-08-16 | 66,829 | 24,000 | 0.00 | 2,213,031,000 | 3,275 | 0.049 | 2023-08-14 |
| 175 | 2023-08-11 | 42,829 | 4,000 | 0.00 | 2,213,031,000 | 2,227 | 0.052 | 2023-08-09 |
| 176 | 2023-08-03 | 38,829 | 10,000 | 0.00 | 2,213,031,000 | 2,291 | 0.059 | 2023-08-01 |
| 177 | 2023-07-31 | 28,829 | -2,000 | 0.00 | 2,213,031,000 | 1,903 | 0.066 | 2023-07-27 |
| 178 | 2023-07-24 | 30,829 | 2,000 | 0.00 | 2,213,031,000 | 1,911 | 0.062 | 2023-07-20 |
| 179 | 2023-07-18 | 28,829 | -40,000 | 0.00 | 2,213,031,000 | 1,672 | 0.058 | 2023-07-13 |
| 180 | 2023-07-13 | 68,829 | -10,000 | 0.00 | 2,213,031,000 | 3,854 | 0.056 | 2023-07-11 |
| 181 | 2023-07-10 | 78,829 | 10,000 | 0.00 | 2,213,031,000 | 4,257 | 0.054 | 2023-07-06 |
| 182 | 2023-06-30 | 68,829 | -10,000 | 0.00 | 2,213,031,000 | 3,235 | 0.047 | 2023-06-28 |
| 183 | 2023-06-28 | 78,829 | 56,000 | 0.00 | 2,213,031,000 | 3,547 | 0.045 | 2023-06-26 |
| 184 | 2023-06-21 | 22,829 | 10,000 | 0.00 | 2,213,031,000 | 1,073 | 0.047 | 2023-06-19 |
| 185 | 2023-06-14 | 12,829 | 2,000 | 0.00 | 2,213,031,000 | 603 | 0.047 | 2023-06-12 |
| 186 | 2023-04-24 | 10,829 | -32,000 | 0.00 | 2,213,031,000 | 715 | 0.066 | 2023-04-20 |
| 187 | 2023-04-13 | 42,829 | 10,000 | 0.00 | 2,213,031,000 | 2,484 | 0.058 | 2023-04-11 |
| 188 | 2023-04-03 | 32,829 | -22,000 | 0.00 | 2,213,031,000 | 1,838 | 0.056 | 2023-03-30 |
| 189 | 2023-03-31 | 54,829 | 6,000 | 0.00 | 2,213,031,000 | 3,509 | 0.064 | 2023-03-29 |
| 190 | 2023-03-29 | 48,829 | 18,000 | 0.00 | 2,213,031,000 | 2,930 | 0.060 | 2023-03-27 |
| 191 | 2023-03-28 | 30,829 | 12,000 | 0.00 | 2,213,031,000 | 1,911 | 0.062 | 2023-03-24 |
| 192 | 2023-03-23 | 18,829 | -2,000 | 0.00 | 2,213,031,000 | 1,299 | 0.069 | 2023-03-21 |
| 193 | 2023-03-20 | 20,829 | 10,000 | 0.00 | 2,213,031,000 | 1,458 | 0.070 | 2023-03-16 |
| 194 | 2023-03-13 | 10,829 | -14,000 | 0.00 | 2,213,031,000 | 866 | 0.080 | 2023-03-09 |
| 195 | 2023-03-08 | 24,829 | -6,000 | 0.00 | 2,213,031,000 | 1,738 | 0.070 | 2023-03-06 |
| 196 | 2023-03-07 | 30,829 | -28,030 | 0.00 | 2,213,031,000 | 2,158 | 0.070 | 2023-03-03 |
| 197 | 2023-03-06 | 58,859 | 4,000 | 0.00 | 2,213,031,000 | 4,120 | 0.070 | 2023-03-02 |
| 198 | 2023-03-03 | 54,859 | 10,000 | 0.00 | 2,213,031,000 | 4,060 | 0.074 | 2023-03-01 |
| 199 | 2023-02-24 | 44,859 | 10,000 | 0.00 | 2,213,031,000 | 3,050 | 0.068 | 2023-02-22 |
| 200 | 2023-02-23 | 34,859 | 8,000 | 0.00 | 2,213,031,000 | 2,440 | 0.070 | 2023-02-21 |
| 201 | 2023-02-22 | 26,859 | 10,000 | 0.00 | 2,213,031,000 | 2,095 | 0.078 | 2023-02-20 |
| 202 | 2023-02-10 | 16,859 | -18,000 | 0.00 | 2,213,031,000 | 1,399 | 0.083 | 2023-02-08 |
| 203 | 2023-02-09 | 34,859 | -2,000 | 0.00 | 2,213,031,000 | 2,684 | 0.077 | 2023-02-07 |
| 204 | 2023-02-08 | 36,859 | 20,000 | 0.00 | 2,213,031,000 | 2,691 | 0.073 | 2023-02-06 |
| 205 | 2023-02-06 | 16,859 | -62,000 | 0.00 | 2,213,031,000 | 1,281 | 0.076 | 2023-02-02 |
| 206 | 2023-02-03 | 78,859 | 12,000 | 0.00 | 2,213,031,000 | 5,678 | 0.072 | 2023-02-01 |
| 207 | 2023-01-31 | 66,859 | -30,000 | 0.00 | 2,213,031,000 | 4,680 | 0.070 | 2023-01-27 |
| 208 | 2023-01-27 | 96,859 | 10,000 | 0.00 | 2,213,031,000 | 7,071 | 0.073 | 2023-01-20 |
| 209 | 2023-01-26 | 86,859 | 8,000 | 0.00 | 2,213,031,000 | 6,514 | 0.075 | 2023-01-19 |
| 210 | 2023-01-20 | 78,859 | 20,000 | 0.00 | 2,213,031,000 | 5,836 | 0.074 | 2023-01-18 |
| 211 | 2023-01-19 | 58,859 | 10,000 | 0.00 | 2,213,031,000 | 4,532 | 0.077 | 2023-01-17 |
| 212 | 2023-01-18 | 48,859 | -2,000 | 0.00 | 2,213,031,000 | 3,958 | 0.081 | 2023-01-16 |
| 213 | 2023-01-17 | 50,859 | 4,000 | 0.00 | 2,213,031,000 | 4,120 | 0.081 | 2023-01-13 |
| 214 | 2023-01-04 | 46,859 | -10,000 | 0.00 | 2,213,031,000 | 3,655 | 0.078 | 2022-12-30 |
| 215 | 2022-12-30 | 56,859 | 10,000 | 0.00 | 2,213,031,000 | 4,776 | 0.084 | 2022-12-28 |
| 216 | 2022-12-19 | 46,859 | -10,000 | 0.00 | 2,213,031,000 | 3,936 | 0.084 | 2022-12-15 |
| 217 | 2022-12-15 | 56,859 | 2,000 | 0.00 | 2,213,031,000 | 4,719 | 0.083 | 2022-12-13 |
| 218 | 2022-12-14 | 54,859 | 8,000 | 0.00 | 2,213,031,000 | 4,773 | 0.087 | 2022-12-12 |
| 219 | 2022-12-09 | 46,859 | -16,000 | 0.00 | 2,213,031,000 | 4,358 | 0.093 | 2022-12-07 |
| 220 | 2022-12-08 | 62,859 | 16,000 | 0.00 | 2,213,031,000 | 5,846 | 0.093 | 2022-12-06 |
| 221 | 2022-12-06 | 46,859 | -8,000 | 0.00 | 2,213,031,000 | 3,655 | 0.078 | 2022-12-02 |
| 222 | 2022-12-05 | 54,859 | 8,000 | 0.00 | 2,213,031,000 | 4,224 | 0.077 | 2022-12-01 |
| 223 | 2022-11-29 | 46,859 | -2,000 | 0.00 | 2,213,031,000 | 3,421 | 0.073 | 2022-11-25 |
| 224 | 2022-11-28 | 48,859 | 2,000 | 0.00 | 2,213,031,000 | 2,980 | 0.061 | 2022-11-24 |
| 225 | 2022-11-08 | 46,859 | -4,000 | 0.00 | 2,213,031,000 | 3,280 | 0.070 | 2022-11-04 |
| 226 | 2022-11-03 | 50,859 | -20,000 | 0.00 | 2,213,031,000 | 3,255 | 0.064 | 2022-11-01 |
| 227 | 2022-11-02 | 70,859 | -4,000 | 0.00 | 2,213,031,000 | 4,818 | 0.068 | 2022-10-31 |
| 228 | 2022-11-01 | 74,859 | -4,000 | 0.00 | 2,213,031,000 | 4,566 | 0.061 | 2022-10-28 |
| 229 | 2022-10-31 | 78,859 | -12,000 | 0.00 | 2,213,031,000 | 4,810 | 0.061 | 2022-10-27 |
| 230 | 2022-10-28 | 90,859 | 20,000 | 0.00 | 2,213,031,000 | 5,452 | 0.060 | 2022-10-26 |
| 231 | 2022-10-27 | 70,859 | -4,000 | 0.00 | 2,213,031,000 | 4,535 | 0.064 | 2022-10-25 |
| 232 | 2022-10-26 | 74,859 | -10,000 | 0.00 | 2,213,031,000 | 4,866 | 0.065 | 2022-10-24 |
| 233 | 2022-10-25 | 84,859 | 8,000 | 0.00 | 2,213,031,000 | 5,601 | 0.066 | 2022-10-21 |
| 234 | 2022-10-24 | 76,859 | 10,000 | 0.00 | 2,213,031,000 | 4,688 | 0.061 | 2022-10-20 |
| 235 | 2022-10-21 | 66,859 | 18,000 | 0.00 | 2,213,031,000 | 4,078 | 0.061 | 2022-10-19 |
| 236 | 2022-10-20 | 48,859 | -2,000 | 0.00 | 2,213,031,000 | 2,980 | 0.061 | 2022-10-18 |
| 237 | 2022-10-19 | 50,859 | -18,000 | 0.00 | 2,213,031,000 | 3,255 | 0.064 | 2022-10-17 |
| 238 | 2022-10-18 | 68,859 | 18,000 | 0.00 | 2,213,031,000 | 4,751 | 0.069 | 2022-10-14 |
| 239 | 2022-10-17 | 50,859 | -68,000 | 0.00 | 2,213,031,000 | 3,662 | 0.072 | 2022-10-13 |
| 240 | 2022-10-12 | 118,859 | 10,000 | 0.01 | 2,213,031,000 | 6,656 | 0.056 | 2022-10-10 |
| 241 | 2022-10-11 | 108,859 | -40,000 | 0.00 | 2,213,031,000 | 6,532 | 0.060 | 2022-10-07 |
| 242 | 2022-10-10 | 148,859 | 72,000 | 0.01 | 2,213,031,000 | 8,932 | 0.060 | 2022-10-06 |
| 243 | 2022-10-07 | 76,859 | 2,000 | 0.00 | 2,213,031,000 | 5,226 | 0.068 | 2022-10-05 |
| 244 | 2022-10-06 | 74,859 | -2,000 | 0.00 | 2,213,031,000 | 5,614 | 0.075 | 2022-10-03 |
| 245 | 2022-10-05 | 76,859 | -2,000 | 0.00 | 2,213,031,000 | 6,226 | 0.081 | 2022-09-30 |
| 246 | 2022-10-03 | 78,859 | 22,000 | 0.00 | 2,213,031,000 | 5,678 | 0.072 | 2022-09-29 |
| 247 | 2022-09-30 | 56,859 | 4,000 | 0.00 | 2,213,031,000 | 4,264 | 0.075 | 2022-09-28 |
| 248 | 2022-09-29 | 52,859 | -10,000 | 0.00 | 2,213,031,000 | 4,546 | 0.086 | 2022-09-27 |
| 249 | 2022-09-28 | 62,859 | -2,000 | 0.00 | 2,213,031,000 | 5,029 | 0.080 | 2022-09-26 |
| 250 | 2022-09-27 | 64,859 | -4,000 | 0.00 | 2,213,031,000 | 5,189 | 0.080 | 2022-09-23 |
| 251 | 2022-09-23 | 68,859 | 10,000 | 0.00 | 2,213,031,000 | 5,578 | 0.081 | 2022-09-21 |
| 252 | 2022-09-22 | 58,859 | 12,000 | 0.00 | 2,213,031,000 | 4,709 | 0.080 | 2022-09-20 |
| 253 | 2022-09-08 | 46,859 | -6,000 | 0.00 | 2,213,031,000 | 4,170 | 0.089 | 2022-09-06 |
| 254 | 2022-09-07 | 52,859 | 8,000 | 0.00 | 2,213,031,000 | 3,912 | 0.074 | 2022-09-05 |
| 255 | 2022-09-06 | 44,859 | 8,000 | 0.00 | 2,213,031,000 | 3,589 | 0.080 | 2022-09-02 |
| 256 | 2022-09-05 | 36,859 | -10,000 | 0.00 | 2,213,031,000 | 3,133 | 0.085 | 2022-09-01 |
| 257 | 2022-09-02 | 46,859 | 10,000 | 0.00 | 2,213,031,000 | 3,561 | 0.076 | 2022-08-31 |
| 258 | 2022-08-02 | 36,859 | -24,000 | 0.00 | 2,213,031,000 | 3,465 | 0.094 | 2022-07-29 |
| 259 | 2022-08-01 | 60,859 | -4,000 | 0.00 | 2,213,031,000 | 6,147 | 0.101 | 2022-07-28 |
| 260 | 2022-07-27 | 64,859 | -94 | 0.00 | 2,213,031,000 | 6,486 | 0.100 | 2022-07-25 |
| 261 | 2022-07-15 | 64,953 | -8,000 | 0.00 | 2,213,031,000 | 6,106 | 0.094 | 2022-07-13 |
| 262 | 2022-07-08 | 72,953 | 36,000 | 0.00 | 2,213,031,000 | 6,128 | 0.084 | 2022-07-06 |
| 263 | 2022-06-27 | 36,953 | 36,124 | 0.00 | 2,213,031,000 | 2,882 | 0.078 | 2022-06-23 |
| 264 | 2022-06-15 | 829 | 829 | 0.00 | 2,213,031,000 | 65 | 0.078 | 2022-06-13 |
| 265 | 2021-06-10 | 0 | -36,000 | 0.00 | 2,213,031,000 | 0 | 0.072 | 2021-06-08 |
| 266 | 2021-06-09 | 36,000 | -10,000 | 0.00 | 2,213,031,000 | 2,520 | 0.070 | 2021-06-07 |
| 267 | 2021-05-18 | 46,000 | -4,000 | 0.00 | 2,213,031,000 | 3,726 | 0.081 | 2021-05-14 |
| 268 | 2021-04-09 | 50,000 | 50,000 | 0.00 | 2,213,031,000 | 4,250 | 0.085 | 2021-04-07 |
| 269 | 2021-01-14 | 0 | -8,000 | 0.00 | 2,213,031,000 | 0 | 0.087 | 2021-01-12 |
| 270 | 2017-03-22 | 8,000 | -268,000 | 0.00 | 2,213,031,000 | 3,160 | 0.395 | 2017-03-20 |
| 271 | 2016-06-23 | 276,000 | 48,000 | 0.02 | 1,475,354,000 | 114,540 | 0.415 | 2016-06-21 |
| 272 | 2015-10-08 | 228,000 | -50,000 | 0.02 | 1,475,354,000 | 168,720 | 0.740 | 2015-10-06 |
| 273 | 2015-10-07 | 278,000 | 50,000 | 0.02 | 1,475,354,000 | 194,600 | 0.700 | 2015-10-05 |
| 274 | 2015-07-14 | 228,000 | -30,000 | 0.02 | 1,475,354,000 | 200,640 | 0.880 | 2015-07-10 |
| 275 | 2015-07-10 | 258,000 | -50,000 | 0.02 | 1,475,354,000 | 188,340 | 0.730 | 2015-07-08 |
| 276 | 2015-07-08 | 308,000 | 20,000 | 0.02 | 1,475,354,000 | 258,720 | 0.840 | 2015-07-06 |
| 277 | 2015-07-07 | 288,000 | -1,338,000 | 0.02 | 1,475,354,000 | 264,960 | 0.920 | 2015-07-03 |
| 278 | 2015-07-06 | 1,626,000 | -100,000 | 0.11 | 1,475,354,000 | 1,495,920 | 0.920 | 2015-07-02 |
| 279 | 2015-07-02 | 1,726,000 | 50,000 | 0.12 | 1,475,354,000 | 1,622,440 | 0.940 | 2015-06-29 |
| 280 | 2015-06-11 | 1,676,000 | 50,000 | 0.11 | 1,475,354,000 | 1,608,960 | 0.960 | 2015-06-09 |
| 281 | 2015-06-10 | 1,626,000 | -2,060,000 | 0.11 | 1,475,354,000 | 1,626,000 | 1.000 | 2015-06-08 |
| 282 | 2015-06-08 | 3,686,000 | 42,000 | 0.25 | 1,475,354,000 | 3,833,440 | 1.040 | 2015-06-04 |
| 283 | 2015-06-05 | 3,644,000 | -40,000 | 0.25 | 1,475,354,000 | 3,862,640 | 1.060 | 2015-06-03 |
| 284 | 2015-06-02 | 3,684,000 | 40,000 | 0.25 | 1,475,354,000 | 3,720,840 | 1.010 | 2015-05-29 |
| 285 | 2015-06-01 | 3,644,000 | 2,000 | 0.25 | 1,475,354,000 | 3,826,200 | 1.050 | 2015-05-28 |
| 286 | 2015-05-29 | 3,642,000 | 10,000 | 0.25 | 1,475,354,000 | 3,787,680 | 1.040 | 2015-05-27 |
| 287 | 2015-05-20 | 3,632,000 | -42,000 | 0.25 | 1,475,354,000 | 3,886,240 | 1.070 | 2015-05-18 |
| 288 | 2015-05-19 | 3,674,000 | 48,000 | 0.25 | 1,475,354,000 | 3,784,220 | 1.030 | 2015-05-15 |
| 289 | 2015-05-14 | 3,626,000 | -2,306,000 | 0.25 | 1,475,354,000 | 3,879,820 | 1.070 | 2015-05-12 |
| 290 | 2015-05-13 | 5,932,000 | -90,000 | 0.40 | 1,475,354,000 | 6,109,960 | 1.030 | 2015-05-11 |
| 291 | 2015-05-08 | 6,022,000 | -200,000 | 0.41 | 1,475,354,000 | 6,262,880 | 1.040 | 2015-05-06 |
| 292 | 2015-05-05 | 6,222,000 | 30,000 | 0.42 | 1,475,354,000 | 6,408,660 | 1.030 | 2015-04-30 |
| 293 | 2015-04-28 | 6,192,000 | 36,000 | 0.42 | 1,475,354,000 | 6,253,920 | 1.010 | 2015-04-24 |
| 294 | 2015-04-27 | 6,156,000 | 34,000 | 0.42 | 1,475,354,000 | 6,279,120 | 1.020 | 2015-04-23 |
| 295 | 2015-04-22 | 6,122,000 | -10,000 | 0.41 | 1,475,354,000 | 6,366,880 | 1.040 | 2015-04-20 |
| 296 | 2015-04-21 | 6,132,000 | 200,000 | 0.42 | 1,475,354,000 | 6,990,480 | 1.140 | 2015-04-17 |
| 297 | 2015-04-17 | 5,932,000 | 6,000 | 0.40 | 1,475,354,000 | 6,762,480 | 1.140 | 2015-04-15 |
| 298 | 2015-04-16 | 5,926,000 | -1,050,000 | 0.40 | 1,475,354,000 | 6,992,680 | 1.180 | 2015-04-14 |
| 299 | 2015-02-12 | 6,976,000 | -6,000 | 0.47 | 1,475,354,000 | 6,557,440 | 0.940 | 2015-02-10 |
| 300 | 2015-02-04 | 6,982,000 | -2,000 | 0.47 | 1,475,354,000 | 6,563,080 | 0.940 | 2015-02-02 |
| 301 | 2015-02-02 | 6,984,000 | -8,000 | 0.47 | 1,475,354,000 | 6,495,120 | 0.930 | 2015-01-29 |
| 302 | 2015-01-29 | 6,992,000 | -110,000 | 0.47 | 1,475,354,000 | 6,432,640 | 0.920 | 2015-01-27 |
| 303 | 2014-12-11 | 7,102,000 | -60,000 | 0.48 | 1,478,826,000 | 6,817,920 | 0.960 | 2014-12-09 |
| 304 | 2014-10-31 | 7,162,000 | 76,000 | 0.48 | 1,478,826,000 | 7,734,960 | 1.080 | 2014-10-29 |
| 305 | 2014-10-24 | 7,086,000 | -20,000 | 0.48 | 1,478,826,000 | 7,582,020 | 1.070 | 2014-10-22 |
| 306 | 2014-09-30 | 7,106,000 | -60,000 | 0.48 | 1,478,826,000 | 7,958,720 | 1.120 | 2014-09-26 |
| 307 | 2014-09-17 | 7,166,000 | -490,000 | 0.48 | 1,478,826,000 | 7,739,280 | 1.080 | 2014-09-15 |
| 308 | 2014-09-10 | 7,656,000 | 70,000 | 0.52 | 1,478,826,000 | 8,421,600 | 1.100 | 2014-09-05 |
| 309 | 2014-09-03 | 7,586,000 | -138,000 | 0.51 | 1,478,826,000 | 7,586,000 | 1.000 | 2014-09-01 |
| 310 | 2014-08-12 | 7,724,000 | 200,000 | 0.52 | 1,478,826,000 | 7,724,000 | 1.000 | 2014-08-08 |
| 311 | 2014-08-11 | 7,524,000 | 380,000 | 0.51 | 1,478,826,000 | 7,448,760 | 0.990 | 2014-08-07 |
| 312 | 2014-03-28 | 7,144,000 | 328,000 | 0.48 | 1,478,826,000 | 9,644,400 | 1.350 | 2014-03-26 |
| 313 | 2014-03-04 | 6,816,000 | 26,000 | 0.46 | 1,478,826,000 | 10,019,520 | 1.470 | 2014-02-28 |
| 314 | 2014-03-03 | 6,790,000 | 8,000 | 0.46 | 1,478,826,000 | 9,913,400 | 1.460 | 2014-02-27 |
| 315 | 2014-02-19 | 6,782,000 | 104,000 | 0.46 | 1,478,826,000 | 9,969,540 | 1.470 | 2014-02-17 |
| 316 | 2014-01-14 | 6,678,000 | -2,000 | 0.45 | 1,476,880,000 | 10,885,140 | 1.630 | 2014-01-10 |
| 317 | 2013-12-12 | 6,680,000 | 200,000 | 0.45 | 1,476,880,000 | 9,352,000 | 1.400 | 2013-12-10 |
| 318 | 2013-11-21 | 6,480,000 | 780,000 | 0.44 | 1,476,288,000 | 9,460,800 | 1.460 | 2013-11-19 |
| 319 | 2013-11-19 | 5,700,000 | 34,000 | 0.39 | 1,476,288,000 | 8,322,000 | 1.460 | 2013-11-15 |
| 320 | 2013-11-08 | 5,666,000 | 6,000 | 0.38 | 1,476,288,000 | 8,555,660 | 1.510 | 2013-11-06 |
| 321 | 2013-11-07 | 5,660,000 | 250,000 | 0.38 | 1,476,288,000 | 8,603,200 | 1.520 | 2013-11-05 |
| 322 | 2013-11-04 | 5,410,000 | 100,000 | 0.37 | 1,476,288,000 | 8,656,000 | 1.600 | 2013-10-31 |
| 323 | 2013-10-31 | 5,310,000 | 2,874,000 | 0.36 | 1,476,288,000 | 7,965,000 | 1.500 | 2013-10-29 |
| 324 | 2013-10-28 | 2,436,000 | 2,146,000 | 0.17 | 1,475,234,000 | 4,043,760 | 1.660 | 2013-10-24 |
| 325 | 2013-10-25 | 290,000 | 270,000 | 0.02 | 1,475,234,000 | 417,600 | 1.440 | 2013-10-23 |
| 326 | 2013-06-11 | 20,000 | 10,000 | 0.00 | 1,475,000,000 | 24,600 | 1.230 | 2013-06-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy