CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

千百度國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01028  2011-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.780 2026-04-30
2 2026-05-01 0.750 2026-04-29
3 2026-04-15 6,505,000 -300,000 0.26 2,492,400,000 4,553,500 0.700 2026-04-13
4 2026-04-02 6,805,000 -95,000 0.27 2,492,400,000 4,695,450 0.690 2026-03-31
5 2026-03-16 6,900,000 12,000 0.28 2,492,400,000 4,692,000 0.680 2026-03-12
6 2026-03-02 6,888,000 80,000 0.28 2,492,400,000 4,752,720 0.690 2026-02-26
7 2026-02-27 6,808,000 -20,000 0.27 2,492,400,000 4,629,440 0.680 2026-02-25
8 2026-02-24 6,828,000 -85,000 0.27 2,492,400,000 4,574,760 0.670 2026-02-20
9 2026-02-13 6,913,000 300,000 0.28 2,492,400,000 4,908,230 0.710 2026-02-11
10 2026-02-04 6,613,000 10,000 0.27 2,492,400,000 4,496,840 0.680 2026-02-02
11 2026-01-30 6,603,000 -5,000 0.26 2,492,400,000 5,282,400 0.800 2026-01-28
12 2026-01-15 6,608,000 -100,000 0.27 2,492,400,000 5,220,320 0.790 2026-01-13
13 2025-12-18 6,708,000 100,000 0.32 2,077,000,000 5,031,000 0.750 2025-12-16
14 2025-12-17 6,608,000 -2,000 0.32 2,077,000,000 5,220,320 0.790 2025-12-15
15 2025-12-08 6,610,000 -16,000 0.32 2,077,000,000 5,949,000 0.900 2025-12-04
16 2025-12-03 6,626,000 -15,000 0.32 2,077,000,000 5,963,400 0.900 2025-12-01
17 2025-12-02 6,641,000 12,000 0.32 2,077,000,000 5,644,850 0.850 2025-11-28
18 2025-11-27 6,629,000 -7,000 0.32 2,077,000,000 5,303,200 0.800 2025-11-25
19 2025-11-24 6,636,000 -300,000 0.32 2,077,000,000 5,375,160 0.810 2025-11-20
20 2025-11-20 6,936,000 -105,000 0.33 2,077,000,000 5,826,240 0.840 2025-11-18
21 2025-11-17 7,041,000 108,000 0.34 2,077,000,000 6,477,720 0.920 2025-11-13
22 2025-11-14 6,933,000 330,000 0.33 2,077,000,000 6,725,010 0.970 2025-11-12
23 2025-11-13 6,603,000 32,000 0.32 2,077,000,000 5,678,580 0.860 2025-11-11
24 2025-11-12 6,571,000 -131,000 0.32 2,077,000,000 4,993,960 0.760 2025-11-10
25 2025-11-10 6,702,000 150,000 0.32 2,077,000,000 4,222,260 0.630 2025-11-06
26 2025-11-07 6,552,000 493,000 0.32 2,077,000,000 4,062,240 0.620 2025-11-05
27 2025-11-06 6,059,000 25,000 0.29 2,077,000,000 4,423,070 0.730 2025-11-04
28 2025-11-05 6,034,000 -178,000 0.29 2,077,000,000 5,128,900 0.850 2025-11-03
29 2025-11-04 6,212,000 6,000 0.30 2,077,000,000 3,106,000 0.500 2025-10-31
30 2025-11-03 6,206,000 251,000 0.30 2,077,000,000 2,947,850 0.475 2025-10-30
31 2025-10-22 5,955,000 -63,000 0.29 2,077,000,000 1,697,175 0.285 2025-10-20
32 2025-10-13 6,018,000 -6,000 0.29 2,077,000,000 1,239,708 0.206 2025-10-09
33 2025-04-02 6,024,000 11,000 0.29 2,077,000,000 1,457,808 0.242 2025-03-31
34 2025-03-07 6,013,000 703,000 0.29 2,077,000,000 1,773,835 0.295 2025-03-05
35 2025-03-06 5,310,000 1,080,000 0.26 2,077,000,000 1,311,570 0.247 2025-03-04
36 2025-03-05 4,230,000 1,300,000 0.20 2,077,000,000 1,044,810 0.247 2025-03-03
37 2025-03-04 2,930,000 726,000 0.14 2,077,000,000 662,180 0.226 2025-02-28
38 2025-02-26 2,204,000 1,073,000 0.11 2,077,000,000 436,392 0.198 2025-02-24
39 2025-02-17 1,131,000 -48,000 0.05 2,077,000,000 174,174 0.154 2025-02-13
40 2025-02-11 1,179,000 48,000 0.06 2,077,000,000 214,578 0.182 2025-02-07
41 2025-02-06 1,131,000 -100,000 0.05 2,077,000,000 154,947 0.137 2025-02-04
42 2025-02-05 1,231,000 200,000 0.06 2,077,000,000 156,337 0.127 2025-02-03
43 2025-01-06 1,031,000 -5,000 0.05 2,077,000,000 247,440 0.240 2025-01-02
44 2024-10-29 1,036,000 -4,000 0.05 2,077,000,000 310,800 0.300 2024-10-25
45 2024-09-27 1,040,000 -27,000 0.05 2,077,000,000 332,800 0.320 2024-09-25
46 2024-09-26 1,067,000 -150,000 0.05 2,077,000,000 341,440 0.320 2024-09-24
47 2024-09-25 1,217,000 -70,000 0.06 2,077,000,000 377,270 0.310 2024-09-23
48 2024-07-26 1,287,000 -50,000 0.06 2,077,000,000 450,450 0.350 2024-07-24
49 2024-07-05 1,337,000 -28,000 0.06 2,077,000,000 312,858 0.234 2024-07-03
50 2024-06-24 1,365,000 6,000 0.07 2,077,000,000 409,500 0.300 2024-06-20
51 2024-06-17 1,359,000 -131,000 0.07 2,077,000,000 407,700 0.300 2024-06-13
52 2024-06-13 1,490,000 110,000 0.07 2,077,000,000 469,350 0.315 2024-06-11
53 2024-06-11 1,380,000 -600,000 0.07 2,077,000,000 496,800 0.360 2024-06-06
54 2024-05-29 1,980,000 -2,000 0.10 2,077,000,000 613,800 0.310 2024-05-27
55 2024-04-09 1,982,000 -180,000 0.10 2,077,000,000 408,292 0.206 2024-04-05
56 2024-04-03 2,162,000 -10,000 0.10 2,077,000,000 626,980 0.290 2024-03-28
57 2024-02-28 2,172,000 10,000 0.10 2,077,000,000 347,520 0.160 2024-02-26
58 2024-01-08 2,162,000 -10,005,000 0.10 2,077,000,000 341,596 0.158 2024-01-04
59 2024-01-02 12,167,000 -300,000 0.59 2,077,000,000 1,885,885 0.155 2023-12-28
60 2023-12-22 12,467,000 300,000 0.60 2,077,000,000 1,944,852 0.156 2023-12-20
61 2023-12-04 12,167,000 10,000,000 0.59 2,077,000,000 1,715,547 0.141 2023-11-30
62 2023-10-13 2,167,000 -15,000 0.10 2,077,000,000 346,720 0.160 2023-10-11
63 2023-10-03 2,182,000 -10,000 0.11 2,077,000,000 259,658 0.119 2023-09-28
64 2023-07-24 2,192,000 -10,000 0.11 2,077,000,000 295,920 0.135 2023-07-20
65 2023-02-24 2,202,000 -4,000 0.11 2,077,000,000 352,320 0.160 2023-02-22
66 2023-02-23 2,206,000 -1,000 0.11 2,077,000,000 355,166 0.161 2023-02-21
67 2023-01-30 2,207,000 15,000 0.11 2,077,000,000 331,050 0.150 2023-01-26
68 2023-01-18 2,192,000 180,000 0.11 2,077,000,000 328,800 0.150 2023-01-16
69 2022-05-19 2,012,000 600,000 0.10 2,077,000,000 593,540 0.295 2022-05-17
70 2022-04-21 1,412,000 -60,000 0.07 2,077,000,000 395,360 0.280 2022-04-19
71 2022-04-20 1,472,000 -20,000 0.07 2,077,000,000 412,160 0.280 2022-04-14
72 2022-04-14 1,492,000 40,000 0.07 2,077,000,000 432,680 0.290 2022-04-12
73 2022-04-12 1,452,000 20,000 0.07 2,077,000,000 457,380 0.315 2022-04-08
74 2022-03-31 1,432,000 -20,000 0.07 2,077,000,000 393,800 0.275 2022-03-29
75 2022-03-30 1,452,000 -20,000 0.07 2,077,000,000 384,780 0.265 2022-03-28
76 2022-03-25 1,472,000 40,000 0.07 2,077,000,000 375,360 0.255 2022-03-23
77 2022-03-24 1,432,000 40,000 0.07 2,077,000,000 372,320 0.260 2022-03-22
78 2022-03-11 1,392,000 -11,000 0.07 2,077,000,000 445,440 0.320 2022-03-09
79 2021-12-08 1,403,000 -2,000 0.07 2,077,000,000 519,110 0.370 2021-12-06
80 2021-11-29 1,405,000 -10,000 0.07 2,077,000,000 491,750 0.350 2021-11-25
81 2021-11-25 1,415,000 -95,000 0.07 2,077,000,000 396,200 0.280 2021-11-23
82 2021-11-18 1,510,000 -2,000 0.07 2,077,000,000 490,750 0.325 2021-11-16
83 2021-11-16 1,512,000 -23,000 0.07 2,077,000,000 529,200 0.350 2021-11-12
84 2021-10-18 1,535,000 40,000 0.07 2,077,000,000 552,600 0.360 2021-10-12
85 2021-10-07 1,495,000 -292,000 0.07 2,077,000,000 545,675 0.365 2021-10-05
86 2021-10-05 1,787,000 -8,000 0.09 2,077,000,000 625,450 0.350 2021-09-30
87 2021-10-04 1,795,000 -30,000 0.09 2,077,000,000 664,150 0.370 2021-09-29
88 2021-09-30 1,825,000 -40,000 0.09 2,077,000,000 647,875 0.355 2021-09-28
89 2021-08-19 1,865,000 -10,000 0.09 2,077,000,000 634,100 0.340 2021-08-17
90 2021-08-10 1,875,000 30,000 0.09 2,077,000,000 665,625 0.355 2021-08-06
91 2021-08-04 1,845,000 -100,000 0.09 2,077,000,000 618,075 0.335 2021-08-02
92 2021-07-13 1,945,000 -10,000 0.09 2,077,000,000 739,100 0.380 2021-07-09
93 2021-07-09 1,955,000 10,000 0.09 2,077,000,000 733,125 0.375 2021-07-07
94 2021-07-08 1,945,000 -100,000 0.09 2,077,000,000 748,825 0.385 2021-07-06
95 2021-07-07 2,045,000 -10,000 0.10 2,077,000,000 797,550 0.390 2021-07-05
96 2021-06-29 2,055,000 30,000 0.10 2,077,000,000 832,275 0.405 2021-06-25
97 2021-06-25 2,025,000 -326,000 0.10 2,077,000,000 789,750 0.390 2021-06-23
98 2021-06-24 2,351,000 -20,000 0.11 2,077,000,000 928,645 0.395 2021-06-22
99 2021-06-18 2,371,000 -60,000 0.11 2,077,000,000 995,820 0.420 2021-06-16
100 2021-06-17 2,431,000 -20,000 0.12 2,077,000,000 996,710 0.410 2021-06-15
101 2021-06-11 2,451,000 -159,000 0.12 2,077,000,000 980,400 0.400 2021-06-09
102 2021-06-10 2,610,000 -213,000 0.13 2,077,000,000 1,083,150 0.415 2021-06-08
103 2021-06-09 2,823,000 257,000 0.14 2,077,000,000 1,256,235 0.445 2021-06-07
104 2021-06-08 2,566,000 -57,000 0.12 2,077,000,000 1,167,530 0.455 2021-06-04
105 2021-06-07 2,623,000 -170,000 0.13 2,077,000,000 1,193,465 0.455 2021-06-03
106 2021-06-03 2,793,000 -73,000 0.13 2,077,000,000 1,256,850 0.450 2021-06-01
107 2021-06-01 2,866,000 217,000 0.14 2,077,000,000 1,289,700 0.450 2021-05-28
108 2021-05-31 2,649,000 44,000 0.13 2,077,000,000 1,218,540 0.460 2021-05-27
109 2021-05-28 2,605,000 -100,000 0.13 2,077,000,000 1,211,325 0.465 2021-05-26
110 2021-05-27 2,705,000 37,000 0.13 2,077,000,000 1,230,775 0.455 2021-05-25
111 2021-05-26 2,668,000 -261,000 0.13 2,077,000,000 1,187,260 0.445 2021-05-24
112 2021-05-24 2,929,000 58,000 0.14 2,077,000,000 1,186,245 0.405 2021-05-20
113 2021-05-21 2,871,000 -80,000 0.14 2,077,000,000 1,177,110 0.410 2021-05-18
114 2021-05-20 2,951,000 -96,000 0.14 2,077,000,000 1,091,870 0.370 2021-05-17
115 2021-05-18 3,047,000 -123,000 0.15 2,077,000,000 1,157,860 0.380 2021-05-14
116 2021-05-17 3,170,000 -611,000 0.15 2,077,000,000 1,157,050 0.365 2021-05-13
117 2021-05-14 3,781,000 724,000 0.18 2,077,000,000 1,172,110 0.310 2021-05-12
118 2021-05-13 3,057,000 277,000 0.15 2,077,000,000 1,559,070 0.510 2021-05-11
119 2021-05-12 2,780,000 277,000 0.13 2,077,000,000 945,200 0.340 2021-05-10
120 2021-05-11 2,503,000 461,000 0.12 2,077,000,000 951,140 0.380 2021-05-07
121 2021-04-28 2,042,000 -10,000 0.10 2,077,000,000 351,224 0.172 2021-04-26
122 2021-03-17 2,052,000 -2,000 0.10 2,077,000,000 348,840 0.170 2021-03-15
123 2021-02-26 2,054,000 100,000 0.10 2,077,000,000 351,234 0.171 2021-02-24
124 2021-02-19 1,954,000 376,000 0.09 2,077,000,000 381,030 0.195 2021-02-17
125 2021-02-17 1,578,000 -928,000 0.08 2,077,000,000 282,462 0.179 2021-02-10
126 2021-02-04 2,506,000 -1,000 0.12 2,077,000,000 413,490 0.165 2021-02-02
127 2021-01-08 2,507,000 460,000 0.12 2,077,000,000 466,302 0.186 2021-01-06
128 2021-01-07 2,047,000 203,000 0.10 2,077,000,000 382,789 0.187 2021-01-05
129 2020-12-30 1,844,000 -48,000 0.09 2,077,000,000 342,984 0.186 2020-12-28
130 2020-12-29 1,892,000 -123,000 0.09 2,077,000,000 351,912 0.186 2020-12-23
131 2020-11-13 2,015,000 -30,000 0.10 2,077,000,000 471,510 0.234 2020-11-11
132 2020-09-22 2,045,000 -20,000 0.10 2,077,000,000 490,800 0.240 2020-09-18
133 2020-09-02 2,065,000 -40,000 0.10 2,077,000,000 491,470 0.238 2020-08-31
134 2020-08-21 2,105,000 20,000 0.10 2,077,000,000 479,940 0.228 2020-08-19
135 2020-08-20 2,085,000 10,000 0.10 2,077,000,000 458,700 0.220 2020-08-18
136 2020-08-18 2,075,000 25,000 0.10 2,077,000,000 506,300 0.244 2020-08-14
137 2020-08-17 2,050,000 -64,000 0.10 2,077,000,000 451,000 0.220 2020-08-13
138 2020-07-13 2,114,000 50,000 0.10 2,077,000,000 348,810 0.165 2020-07-09
139 2020-06-04 2,064,000 -60,000 0.10 2,077,000,000 319,920 0.155 2020-06-02
140 2020-06-02 2,124,000 -20,000 0.10 2,077,000,000 301,608 0.142 2020-05-29
141 2020-05-21 2,144,000 -538,000 0.10 2,077,000,000 287,296 0.134 2020-05-19
142 2020-02-25 2,682,000 238,000 0.13 2,077,000,000 485,442 0.181 2020-02-21
143 2020-02-24 2,444,000 300,000 0.12 2,077,000,000 442,364 0.181 2020-02-20
144 2020-02-06 2,144,000 -9,000 0.10 2,077,000,000 403,072 0.188 2020-02-04
145 2020-02-05 2,153,000 -91,000 0.10 2,077,000,000 387,540 0.180 2020-02-03
146 2020-01-23 2,244,000 -15,000 0.11 2,077,000,000 444,312 0.198 2020-01-21
147 2020-01-22 2,259,000 66,000 0.11 2,077,000,000 487,944 0.216 2020-01-20
148 2019-10-18 2,193,000 -2,000 0.11 2,077,000,000 625,005 0.285 2019-10-16
149 2019-10-17 2,195,000 -64,000 0.11 2,077,000,000 614,600 0.280 2019-10-15
150 2019-10-11 2,259,000 -144,000 0.11 2,077,000,000 632,520 0.280 2019-10-09
151 2019-10-10 2,403,000 -99,000 0.12 2,077,000,000 720,900 0.300 2019-10-08
152 2019-10-09 2,502,000 1,000 0.12 2,077,000,000 750,600 0.300 2019-10-04
153 2019-10-08 2,501,000 16,000 0.12 2,077,000,000 800,320 0.320 2019-10-03
154 2019-10-04 2,485,000 225,000 0.12 2,077,000,000 795,200 0.320 2019-10-02
155 2019-08-28 2,260,000 -100,000 0.11 2,077,000,000 644,100 0.285 2019-08-26
156 2019-08-19 2,360,000 -20,000 0.11 2,077,000,000 696,200 0.295 2019-08-15
157 2019-08-05 2,380,000 -50,000 0.11 2,077,000,000 797,300 0.335 2019-08-01
158 2019-08-02 2,430,000 -141,000 0.12 2,077,000,000 826,200 0.340 2019-07-31
159 2019-07-25 2,571,000 50,000 0.12 2,077,000,000 886,995 0.345 2019-07-23
160 2019-06-04 2,521,000 -91,000 0.12 2,077,000,000 932,770 0.370 2019-05-31
161 2019-06-03 2,612,000 -12,000 0.13 2,077,000,000 914,200 0.350 2019-05-30
162 2019-05-31 2,624,000 100,000 0.13 2,077,000,000 852,800 0.325 2019-05-29
163 2019-05-20 2,524,000 -177,000 0.12 2,077,000,000 1,022,220 0.405 2019-05-16
164 2019-05-14 2,701,000 -2,000 0.13 2,077,000,000 999,370 0.370 2019-05-09
165 2019-05-09 2,703,000 -1,000 0.13 2,077,000,000 959,565 0.355 2019-05-07
166 2019-05-08 2,704,000 180,000 0.13 2,077,000,000 1,014,000 0.375 2019-05-06
167 2019-05-07 2,524,000 -10,000 0.12 2,077,000,000 1,009,600 0.400 2019-05-03
168 2019-05-06 2,534,000 -129,000 0.12 2,077,000,000 1,000,930 0.395 2019-05-02
169 2019-04-17 2,663,000 79,000 0.13 2,077,000,000 1,038,570 0.390 2019-04-15
170 2019-03-13 2,584,000 -4,000 0.12 2,077,000,000 1,098,200 0.425 2019-03-11
171 2019-03-08 2,588,000 100,000 0.12 2,077,000,000 1,177,540 0.455 2019-03-06
172 2019-03-06 2,488,000 -10,000 0.12 2,077,000,000 1,107,160 0.445 2019-03-04
173 2019-02-26 2,498,000 -600,000 0.12 2,077,000,000 1,049,160 0.420 2019-02-22
174 2019-02-18 3,098,000 -27,000 0.15 2,077,000,000 1,301,160 0.420 2019-02-14
175 2019-02-13 3,125,000 27,000 0.15 2,077,000,000 1,218,750 0.390 2019-02-11
176 2019-02-11 3,098,000 10,000 0.15 2,077,000,000 1,270,180 0.410 2019-02-01
177 2019-01-29 3,088,000 10,000 0.15 2,077,000,000 1,358,720 0.440 2019-01-25
178 2019-01-23 3,078,000 -50,000 0.15 2,077,000,000 1,323,540 0.430 2019-01-21
179 2019-01-21 3,128,000 -10,000 0.15 2,077,000,000 1,407,600 0.450 2019-01-17
180 2019-01-08 3,138,000 10,000 0.15 2,077,000,000 1,443,480 0.460 2019-01-04
181 2018-12-20 3,128,000 -100,000 0.15 2,077,000,000 1,454,520 0.465 2018-12-18
182 2018-12-19 3,228,000 100,000 0.16 2,077,000,000 1,501,020 0.465 2018-12-17
183 2018-12-18 3,128,000 -90,000 0.15 2,077,000,000 1,470,160 0.470 2018-12-14
184 2018-12-14 3,218,000 90,000 0.15 2,077,000,000 1,448,100 0.450 2018-12-12
185 2018-12-03 3,128,000 -30,000 0.15 2,077,000,000 1,470,160 0.470 2018-11-29
186 2018-11-16 3,158,000 -100,000 0.15 2,077,000,000 1,736,900 0.550 2018-11-14
187 2018-11-08 3,258,000 100,000 0.16 2,077,000,000 1,694,160 0.520 2018-11-06
188 2018-11-01 3,158,000 -50,000 0.15 2,077,000,000 1,673,740 0.530 2018-10-30
189 2018-10-26 3,208,000 -73,000 0.15 2,077,000,000 1,764,400 0.550 2018-10-24
190 2018-10-24 3,281,000 60,000 0.16 2,077,000,000 1,870,170 0.570 2018-10-22
191 2018-10-23 3,221,000 -30,000 0.16 2,077,000,000 1,771,550 0.550 2018-10-19
192 2018-10-22 3,251,000 60,000 0.16 2,077,000,000 1,885,580 0.580 2018-10-18
193 2018-10-19 3,191,000 -27,000 0.15 2,077,000,000 1,786,960 0.560 2018-10-16
194 2018-10-15 3,218,000 50,000 0.15 2,077,000,000 1,769,900 0.550 2018-10-11
195 2018-10-10 3,168,000 -40,000 0.15 2,077,000,000 1,805,760 0.570 2018-10-08
196 2018-10-09 3,208,000 60,000 0.15 2,077,000,000 1,956,880 0.610 2018-10-05
197 2018-10-05 3,148,000 -60,000 0.15 2,077,000,000 1,762,880 0.560 2018-10-03
198 2018-10-03 3,208,000 -140,000 0.15 2,077,000,000 1,764,400 0.550 2018-09-28
199 2018-10-02 3,348,000 140,000 0.16 2,077,000,000 1,774,440 0.530 2018-09-27
200 2018-09-28 3,208,000 -158,000 0.15 2,077,000,000 1,764,400 0.550 2018-09-26
201 2018-09-27 3,366,000 140,000 0.16 2,077,000,000 1,783,980 0.530 2018-09-24
202 2018-09-26 3,226,000 97,000 0.16 2,077,000,000 1,903,340 0.590 2018-09-21
203 2018-09-07 3,129,000 -100,000 0.15 2,077,000,000 1,548,855 0.495 2018-09-05
204 2018-09-06 3,229,000 -100,000 0.16 2,077,000,000 1,614,500 0.500 2018-09-04
205 2018-09-04 3,329,000 -5,000 0.16 2,077,000,000 1,664,500 0.500 2018-08-31
206 2018-08-30 3,334,000 -10,000 0.16 2,077,000,000 1,833,700 0.550 2018-08-28
207 2018-08-28 3,344,000 130,000 0.16 2,077,000,000 1,839,200 0.550 2018-08-24
208 2018-08-27 3,214,000 -20,000 0.15 2,077,000,000 1,639,140 0.510 2018-08-23
209 2018-08-24 3,234,000 -2,000 0.16 2,077,000,000 1,649,340 0.510 2018-08-22
210 2018-08-23 3,236,000 -30,000 0.16 2,077,000,000 1,650,360 0.510 2018-08-21
211 2018-08-22 3,266,000 -10,000 0.16 2,077,000,000 1,665,660 0.510 2018-08-20
212 2018-08-21 3,276,000 30,000 0.16 2,077,000,000 1,670,760 0.510 2018-08-17
213 2018-08-20 3,246,000 25,000 0.16 2,077,000,000 1,655,460 0.510 2018-08-16
214 2018-08-17 3,221,000 -42,000 0.16 2,077,000,000 1,594,395 0.495 2018-08-15
215 2018-08-16 3,263,000 -55,000 0.16 2,077,000,000 1,794,650 0.550 2018-08-14
216 2018-08-15 3,318,000 -10,000 0.16 2,077,000,000 1,957,620 0.590 2018-08-13
217 2018-08-13 3,328,000 -10,000 0.16 2,077,000,000 2,096,640 0.630 2018-08-09
218 2018-08-10 3,338,000 20,000 0.16 2,077,000,000 2,102,940 0.630 2018-08-08
219 2018-08-09 3,318,000 -54,000 0.16 2,077,000,000 2,057,160 0.620 2018-08-07
220 2018-08-08 3,372,000 -50,000 0.16 2,077,000,000 2,124,360 0.630 2018-08-06
221 2018-08-07 3,422,000 -8,000 0.16 2,077,000,000 2,224,300 0.650 2018-08-03
222 2018-08-03 3,430,000 -50,000 0.17 2,077,000,000 2,435,300 0.710 2018-08-01
223 2018-08-02 3,480,000 -53,000 0.17 2,077,000,000 2,610,000 0.750 2018-07-31
224 2018-08-01 3,533,000 -884,000 0.17 2,077,000,000 2,649,750 0.750 2018-07-30
225 2018-07-30 4,417,000 -78,000 0.21 2,077,000,000 3,091,900 0.700 2018-07-26
226 2018-07-27 4,495,000 56,000 0.22 2,077,000,000 3,551,050 0.790 2018-07-25
227 2018-07-26 4,439,000 2,890,000 0.21 2,077,000,000 3,462,420 0.780 2018-07-24
228 2018-07-25 1,549,000 70,000 0.07 2,077,000,000 2,013,700 1.300 2018-07-23
229 2018-07-20 1,479,000 10,000 0.07 2,077,000,000 2,514,300 1.700 2018-07-18
230 2018-07-16 1,469,000 50,000 0.07 2,077,000,000 2,702,960 1.840 2018-07-12
231 2018-07-11 1,419,000 30,000 0.07 2,077,000,000 2,625,150 1.850 2018-07-09
232 2018-07-03 1,389,000 50,000 0.07 2,077,000,000 2,916,900 2.100 2018-06-28
233 2018-06-28 1,339,000 20,000 0.06 2,077,000,000 2,852,070 2.130 2018-06-26
234 2018-06-27 1,319,000 10,000 0.06 2,077,000,000 2,769,900 2.100 2018-06-25
235 2018-05-31 1,309,000 -21,000 0.06 2,077,000,000 3,167,780 2.420 2018-05-29
236 2018-05-30 1,330,000 -9,000 0.06 2,077,000,000 3,112,200 2.340 2018-05-28
237 2018-05-25 1,339,000 20,000 0.06 2,077,000,000 3,213,600 2.400 2018-05-23
238 2018-05-21 1,319,000 20,000 0.06 2,077,000,000 3,191,980 2.420 2018-05-17
239 2018-05-18 1,299,000 -3,000 0.06 2,077,000,000 3,143,580 2.420 2018-05-16
240 2018-05-15 1,302,000 107,000 0.06 2,077,000,000 3,150,840 2.420 2018-05-11
241 2018-04-13 1,195,000 -265,000 0.06 2,077,000,000 2,939,700 2.460 2018-04-11
242 2018-04-12 1,460,000 -37,000 0.07 2,077,000,000 3,533,200 2.420 2018-04-10
243 2018-04-04 1,497,000 10,000 0.07 2,077,000,000 3,847,290 2.570 2018-03-29
244 2018-03-28 1,487,000 2,000 0.07 2,077,000,000 3,613,410 2.430 2018-03-26
245 2018-03-23 1,485,000 -2,491,000 0.07 2,077,000,000 3,712,500 2.500 2018-03-21
246 2018-03-22 3,976,000 -611,000 0.19 2,077,000,000 9,900,240 2.490 2018-03-20
247 2018-03-08 4,587,000 -40,000 0.22 2,077,000,000 11,238,150 2.450 2018-03-06
248 2018-02-09 4,627,000 5,000 0.22 2,077,000,000 11,474,960 2.480 2018-02-07
249 2018-02-08 4,622,000 2,000 0.22 2,077,000,000 11,462,560 2.480 2018-02-06
250 2018-01-24 4,620,000 -5,000 0.22 2,077,000,000 11,411,400 2.470 2018-01-22
251 2017-11-27 4,625,000 -8,000 0.22 2,077,000,000 11,886,250 2.570 2017-11-23
252 2017-11-22 4,633,000 13,000 0.22 2,077,000,000 12,045,800 2.600 2017-11-20
253 2017-09-15 4,620,000 -1,000 0.22 2,077,000,000 13,259,400 2.870 2017-09-13
254 2017-09-01 4,621,000 10,000 0.22 2,077,000,000 13,493,320 2.920 2017-08-30
255 2017-08-15 4,611,000 -10,000 0.22 2,077,000,000 13,833,000 3.000 2017-08-11
256 2017-08-10 4,621,000 -25,000 0.22 2,077,000,000 14,094,050 3.050 2017-08-08
257 2017-08-02 4,646,000 1,000 0.22 2,077,000,000 14,541,980 3.130 2017-07-31
258 2017-07-26 4,645,000 -80,000 0.22 2,077,000,000 15,189,150 3.270 2017-07-24
259 2017-07-24 4,725,000 -20,000 0.23 2,077,000,000 14,080,500 2.980 2017-07-20
260 2017-07-18 4,745,000 10,000 0.23 2,077,000,000 14,045,200 2.960 2017-07-14
261 2017-07-17 4,735,000 -6,000 0.23 2,077,000,000 13,920,900 2.940 2017-07-13
262 2017-07-14 4,741,000 30,000 0.23 2,077,000,000 14,223,000 3.000 2017-07-12
263 2017-07-11 4,711,000 -55,000 0.23 2,077,000,000 15,028,090 3.190 2017-07-07
264 2017-07-07 4,766,000 -10,000 0.23 2,077,000,000 15,346,520 3.220 2017-07-05
265 2017-07-05 4,776,000 -9,000 0.23 2,077,000,000 15,330,960 3.210 2017-07-03
266 2017-07-04 4,785,000 -32,000 0.23 2,077,000,000 15,312,000 3.200 2017-06-30
267 2017-07-03 4,817,000 -10,000 0.23 2,077,000,000 15,077,210 3.130 2017-06-29
268 2017-06-16 4,827,000 5,000 0.23 2,077,000,000 14,432,730 2.990 2017-06-14
269 2017-06-12 4,822,000 -10,000 0.23 2,077,000,000 14,466,000 3.000 2017-06-08
270 2017-06-07 4,832,000 -12,000 0.23 2,077,000,000 14,302,720 2.960 2017-06-05
271 2017-06-06 4,844,000 -55,000 0.23 2,077,000,000 14,338,240 2.960 2017-06-02
272 2017-06-05 4,899,000 -50,000 0.24 2,077,000,000 14,501,040 2.960 2017-06-01
273 2017-05-02 4,949,000 12,000 0.24 2,077,000,000 14,550,060 2.940 2017-04-27
274 2017-04-27 4,937,000 20,000 0.24 2,077,000,000 14,317,300 2.900 2017-04-25
275 2017-04-25 4,917,000 10,000 0.24 2,077,000,000 14,701,830 2.990 2017-04-21
276 2017-04-21 4,907,000 20,000 0.24 2,077,000,000 14,671,930 2.990 2017-04-19
277 2017-04-19 4,887,000 40,000 0.24 2,077,000,000 14,465,520 2.960 2017-04-13
278 2017-04-18 4,847,000 -33,000 0.23 2,077,000,000 14,395,590 2.970 2017-04-12
279 2017-04-12 4,880,000 -3,000 0.23 2,077,000,000 14,542,400 2.980 2017-04-10
280 2017-04-11 4,883,000 -20,000 0.24 2,077,000,000 14,551,340 2.980 2017-04-07
281 2017-04-10 4,903,000 68,000 0.24 2,077,000,000 14,120,640 2.880 2017-04-06
282 2017-04-07 4,835,000 -35,000 0.23 2,077,000,000 14,359,950 2.970 2017-04-05
283 2017-04-06 4,870,000 -16,000 0.23 2,077,000,000 14,269,100 2.930 2017-04-03
284 2017-04-03 4,886,000 -15,000 0.24 2,077,000,000 13,778,520 2.820 2017-03-30
285 2017-03-31 4,901,000 -15,000 0.24 2,077,000,000 13,869,830 2.830 2017-03-29
286 2017-03-22 4,916,000 -12,000 0.24 2,077,000,000 13,961,440 2.840 2017-03-20
287 2017-03-09 4,928,000 70,000 0.24 2,077,000,000 14,044,800 2.850 2017-03-07
288 2017-03-01 4,858,000 -100,000 0.23 2,077,000,000 13,699,560 2.820 2017-02-27
289 2017-02-28 4,958,000 -15,000 0.24 2,077,000,000 13,386,600 2.700 2017-02-24
290 2017-01-24 4,973,000 -10,000 0.24 2,077,000,000 14,421,700 2.900 2017-01-20
291 2017-01-23 4,983,000 -2,000 0.24 2,077,000,000 14,500,530 2.910 2017-01-19
292 2017-01-20 4,985,000 7,000 0.24 2,077,000,000 14,157,400 2.840 2017-01-18
293 2017-01-19 4,978,000 -114,000 0.24 2,077,000,000 13,988,180 2.810 2017-01-17
294 2017-01-18 5,092,000 -1,000 0.25 2,077,000,000 13,952,080 2.740 2017-01-16
295 2017-01-06 5,093,000 -3,000 0.25 2,077,000,000 12,477,850 2.450 2017-01-04
296 2017-01-03 5,096,000 -62,000 0.25 2,077,000,000 11,109,280 2.180 2016-12-29
297 2016-12-23 5,158,000 100,000 0.25 2,077,000,000 10,161,260 1.970 2016-12-21
298 2016-12-14 5,058,000 -8,000 0.24 2,077,000,000 10,014,840 1.980 2016-12-12
299 2016-10-25 5,066,000 -10,000 0.24 2,082,000,000 10,942,560 2.160 2016-10-20
300 2016-09-15 5,076,000 100,000 0.24 2,082,000,000 11,827,080 2.330 2016-09-13
301 2016-09-08 4,976,000 -90,000 0.24 2,082,000,000 11,743,360 2.360 2016-09-06
302 2016-09-05 5,066,000 23,000 0.24 2,082,000,000 12,411,700 2.450 2016-09-01
303 2016-09-01 5,043,000 -20,000 0.24 2,082,000,000 12,002,340 2.380 2016-08-30
304 2016-08-30 5,063,000 35,000 0.24 2,082,000,000 11,695,530 2.310 2016-08-26
305 2016-08-17 5,028,000 -10,000 0.24 2,082,000,000 12,921,960 2.570 2016-08-15
306 2016-08-11 5,038,000 -9,000 0.24 2,082,000,000 13,501,840 2.680 2016-08-09
307 2016-08-05 5,047,000 -36,000 0.24 2,082,000,000 14,030,660 2.780 2016-08-03
308 2016-07-21 5,083,000 35,000 0.24 2,082,000,000 14,283,230 2.810 2016-07-19
309 2016-07-20 5,048,000 -37,000 0.24 2,082,000,000 14,134,400 2.800 2016-07-18
310 2016-07-19 5,085,000 -11,000 0.24 2,082,000,000 14,136,300 2.780 2016-07-15
311 2016-07-18 5,096,000 -31,000 0.24 2,082,000,000 14,370,720 2.820 2016-07-14
312 2016-07-12 5,127,000 10,000 0.25 2,082,000,000 14,611,950 2.850 2016-07-08
313 2016-07-11 5,117,000 -30,000 0.25 2,082,000,000 14,736,960 2.880 2016-07-07
314 2016-06-21 5,147,000 2,000 0.25 2,082,000,000 14,874,830 2.890 2016-06-17
315 2016-06-20 5,145,000 20,000 0.25 2,082,000,000 14,971,950 2.910 2016-06-16
316 2016-06-15 5,125,000 10,000 0.25 2,082,000,000 14,811,250 2.890 2016-06-13
317 2016-06-10 5,115,000 10,000 0.25 2,082,000,000 15,754,200 3.080 2016-06-07
318 2016-06-07 5,105,000 -44,000 0.25 2,082,000,000 15,468,150 3.030 2016-06-03
319 2016-06-06 5,149,000 -10,000 0.25 2,082,000,000 16,322,330 3.170 2016-06-02
320 2016-06-02 5,159,000 -130,000 0.25 2,082,000,000 16,818,340 3.260 2016-05-31
321 2016-05-31 5,289,000 -29,000 0.25 2,082,000,000 16,448,790 3.110 2016-05-27
322 2016-05-23 5,318,000 -10,000 0.26 2,082,000,000 16,804,880 3.160 2016-05-19
323 2016-05-18 5,328,000 10,000 0.26 2,082,000,000 17,209,440 3.230 2016-05-16
324 2016-05-11 5,318,000 10,000 0.26 2,082,000,000 16,219,900 3.050 2016-05-09
325 2016-04-29 5,308,000 -118,000 0.25 2,082,000,000 17,410,240 3.280 2016-04-27
326 2016-04-28 5,426,000 -133,000 0.26 2,082,000,000 18,068,580 3.330 2016-04-26
327 2016-04-27 5,559,000 -3,000 0.27 2,082,000,000 19,122,960 3.440 2016-04-25
328 2016-04-25 5,562,000 -35,000 0.27 2,082,000,000 18,521,460 3.330 2016-04-21
329 2016-04-21 5,597,000 26,000 0.27 2,082,000,000 18,414,130 3.290 2016-04-19
330 2016-04-20 5,571,000 20,000 0.27 2,082,000,000 17,882,910 3.210 2016-04-18
331 2016-04-19 5,551,000 71,000 0.27 2,082,000,000 17,929,730 3.230 2016-04-15
332 2016-04-15 5,480,000 -60,000 0.26 2,082,000,000 15,892,000 2.900 2016-04-13
333 2016-04-14 5,540,000 -20,000 0.27 2,082,000,000 15,955,200 2.880 2016-04-12
334 2016-04-08 5,560,000 -56,000 0.27 2,082,000,000 15,512,400 2.790 2016-04-06
335 2016-04-07 5,616,000 -8,000 0.27 2,082,000,000 15,219,360 2.710 2016-04-05
336 2016-04-06 5,624,000 -20,000 0.27 2,082,000,000 15,409,760 2.740 2016-04-01
337 2016-04-05 5,644,000 3,000 0.27 2,082,000,000 15,464,560 2.740 2016-03-31
338 2016-04-01 5,641,000 30,000 0.27 2,082,000,000 15,625,570 2.770 2016-03-30
339 2016-03-30 5,611,000 -23,000 0.27 2,082,000,000 15,710,800 2.800 2016-03-24
340 2016-03-29 5,634,000 -19,000 0.27 2,082,000,000 15,831,540 2.810 2016-03-23
341 2016-03-24 5,653,000 -4,000 0.27 2,082,000,000 15,884,930 2.810 2016-03-22
342 2016-03-23 5,657,000 22,000 0.27 2,082,000,000 15,896,170 2.810 2016-03-21
343 2016-03-22 5,635,000 35,000 0.27 2,082,000,000 16,116,100 2.860 2016-03-18
344 2016-03-17 5,600,000 24,000 0.27 2,082,000,000 16,240,000 2.900 2016-03-15
345 2016-03-16 5,576,000 76,000 0.27 2,082,000,000 15,891,600 2.850 2016-03-14
346 2016-03-11 5,500,000 4,000 0.26 2,082,000,000 15,950,000 2.900 2016-03-09
347 2016-03-10 5,496,000 5,000 0.26 2,082,000,000 15,938,400 2.900 2016-03-08
348 2016-03-09 5,491,000 11,000 0.26 2,082,000,000 15,978,810 2.910 2016-03-07
349 2016-03-04 5,480,000 -18,000 0.26 2,082,000,000 15,892,000 2.900 2016-03-02
350 2016-03-02 5,498,000 30,000 0.26 2,082,000,000 15,669,300 2.850 2016-02-29
351 2016-02-29 5,468,000 24,000 0.26 2,082,000,000 15,638,480 2.860 2016-02-25
352 2016-02-24 5,444,000 -6,000 0.26 2,082,000,000 16,005,360 2.940 2016-02-22
353 2016-02-17 5,450,000 -9,000 0.26 2,082,000,000 15,859,500 2.910 2016-02-15
354 2016-02-16 5,459,000 9,000 0.26 2,082,000,000 15,285,200 2.800 2016-02-12
355 2016-02-04 5,450,000 -8,000 0.26 2,082,000,000 16,404,500 3.010 2016-02-02
356 2016-02-03 5,458,000 -42,000 0.26 2,082,000,000 16,155,680 2.960 2016-02-01
357 2016-02-02 5,500,000 267,000 0.26 2,082,000,000 16,060,000 2.920 2016-01-29
358 2016-01-29 5,233,000 -10,000 0.25 2,082,000,000 13,815,120 2.640 2016-01-27
359 2016-01-28 5,243,000 20,000 0.25 2,082,000,000 15,204,700 2.900 2016-01-26
360 2016-01-26 5,223,000 45,000 0.25 2,082,000,000 15,669,000 3.000 2016-01-22
361 2016-01-21 5,178,000 10,000 0.25 2,082,000,000 16,569,600 3.200 2016-01-19
362 2016-01-19 5,168,000 20,000 0.25 2,082,000,000 17,519,520 3.390 2016-01-15
363 2016-01-18 5,148,000 -51,000 0.25 2,082,000,000 17,503,200 3.400 2016-01-14
364 2016-01-15 5,199,000 -110,000 0.25 2,082,000,000 18,352,470 3.530 2016-01-13
365 2016-01-13 5,309,000 43,000 0.25 2,082,000,000 18,316,050 3.450 2016-01-11
366 2016-01-11 5,266,000 45,000 0.25 2,082,000,000 18,167,700 3.450 2016-01-07
367 2016-01-08 5,221,000 -156,000 0.25 2,082,000,000 19,265,490 3.690 2016-01-06
368 2016-01-07 5,377,000 -23,000 0.26 2,082,000,000 19,034,580 3.540 2016-01-05
369 2016-01-06 5,400,000 -20,000 0.26 2,082,000,000 18,846,000 3.490 2016-01-04
370 2016-01-05 5,420,000 -10,000 0.26 2,082,000,000 18,211,200 3.360 2015-12-30
371 2016-01-04 5,430,000 -40,000 0.26 2,082,000,000 18,136,200 3.340 2015-12-29
372 2015-12-30 5,470,000 200,000 0.26 2,082,000,000 18,215,100 3.330 2015-12-28
373 2015-12-29 5,270,000 -3,000 0.25 2,082,000,000 17,338,300 3.290 2015-12-23
374 2015-12-23 5,273,000 -5,000 0.25 2,082,000,000 17,664,550 3.350 2015-12-21
375 2015-12-22 5,278,000 175,000 0.25 2,082,000,000 17,892,420 3.390 2015-12-18
376 2015-12-21 5,103,000 60,000 0.25 2,082,000,000 16,992,990 3.330 2015-12-17
377 2015-12-18 5,043,000 400,000 0.24 2,082,000,000 16,944,480 3.360 2015-12-16
378 2015-12-17 4,643,000 100,000 0.22 2,082,000,000 15,275,470 3.290 2015-12-15
379 2015-12-16 4,543,000 -20,000 0.22 2,082,000,000 15,309,910 3.370 2015-12-14
380 2015-12-15 4,563,000 -92,000 0.22 2,082,000,000 15,057,900 3.300 2015-12-11
381 2015-12-14 4,655,000 415,000 0.22 2,082,000,000 15,082,200 3.240 2015-12-10
382 2015-12-11 4,240,000 70,000 0.20 2,082,000,000 12,889,600 3.040 2015-12-09
383 2015-12-10 4,170,000 963,000 0.20 2,082,000,000 12,468,300 2.990 2015-12-08
384 2015-12-04 3,207,000 15,000 0.15 2,082,000,000 9,717,210 3.030 2015-12-02
385 2015-12-02 3,192,000 190,000 0.15 2,082,000,000 9,703,680 3.040 2015-11-30
386 2015-12-01 3,002,000 -40,000 0.14 2,082,000,000 9,216,140 3.070 2015-11-27
387 2015-11-30 3,042,000 49,000 0.15 2,082,000,000 9,126,000 3.000 2015-11-26
388 2015-11-26 2,993,000 800,000 0.14 2,082,000,000 8,979,000 3.000 2015-11-24
389 2015-11-25 2,193,000 320,000 0.11 2,082,000,000 6,557,070 2.990 2015-11-23
390 2015-11-24 1,873,000 40,000 0.09 2,082,000,000 5,431,700 2.900 2015-11-20
391 2015-11-23 1,833,000 15,000 0.09 2,082,000,000 5,682,300 3.100 2015-11-19
392 2015-11-20 1,818,000 115,000 0.09 2,082,000,000 5,799,420 3.190 2015-11-18
393 2015-11-19 1,703,000 20,000 0.08 2,082,000,000 5,023,850 2.950 2015-11-17
394 2015-11-16 1,683,000 -20,000 0.08 2,082,000,000 5,015,340 2.980 2015-11-12
395 2015-11-13 1,703,000 5,000 0.08 2,082,000,000 5,057,910 2.970 2015-11-11
396 2015-11-06 1,698,000 71,000 0.08 2,082,000,000 4,958,160 2.920 2015-11-04
397 2015-11-05 1,627,000 -5,000 0.08 2,082,000,000 4,734,570 2.910 2015-11-03
398 2015-11-04 1,632,000 5,000 0.08 2,082,000,000 4,798,080 2.940 2015-11-02
399 2015-11-02 1,627,000 -19,000 0.08 2,082,000,000 4,555,600 2.800 2015-10-29
400 2015-10-30 1,646,000 -4,000 0.08 2,082,000,000 4,938,000 3.000 2015-10-28
401 2015-10-29 1,650,000 17,000 0.08 2,082,000,000 4,867,500 2.950 2015-10-27
402 2015-10-27 1,633,000 17,000 0.08 2,082,000,000 5,160,280 3.160 2015-10-23
403 2015-10-26 1,616,000 -694,000 0.08 2,082,000,000 4,944,960 3.060 2015-10-22
404 2015-10-23 2,310,000 6,000 0.11 2,082,000,000 7,045,500 3.050 2015-10-20
405 2015-09-09 2,304,000 -28,000 0.11 2,082,000,000 5,990,400 2.600 2015-09-07
406 2015-09-04 2,332,000 -30,000 0.11 2,082,000,000 6,109,840 2.620 2015-09-01
407 2015-09-01 2,362,000 100,000 0.11 2,082,000,000 6,188,440 2.620 2015-08-28
408 2015-08-28 2,262,000 -4,000 0.11 2,082,000,000 5,881,200 2.600 2015-08-26
409 2015-08-24 2,266,000 10,000 0.11 2,082,000,000 6,412,780 2.830 2015-08-20
410 2015-08-12 2,256,000 5,000 0.11 2,082,000,000 6,677,760 2.960 2015-08-10
411 2015-08-11 2,251,000 -12,000 0.11 2,082,000,000 6,730,490 2.990 2015-08-07
412 2015-08-10 2,263,000 -8,000 0.11 2,082,000,000 6,743,740 2.980 2015-08-06
413 2015-08-07 2,271,000 -10,000 0.11 2,082,000,000 6,767,580 2.980 2015-08-05
414 2015-08-03 2,281,000 3,000 0.11 2,096,876,000 6,843,000 3.000 2015-07-30
415 2015-07-31 2,278,000 25,000 0.11 2,096,876,000 6,651,760 2.920 2015-07-29
416 2015-07-29 2,253,000 -13,000 0.11 2,096,876,000 6,443,580 2.860 2015-07-27
417 2015-07-28 2,266,000 20,000 0.11 2,096,876,000 6,730,020 2.970 2015-07-24
418 2015-07-27 2,246,000 -20,000 0.11 2,096,876,000 6,738,000 3.000 2015-07-23
419 2015-07-24 2,266,000 10,000 0.11 2,096,876,000 6,798,000 3.000 2015-07-22
420 2015-07-22 2,256,000 5,000 0.11 2,096,876,000 6,542,400 2.900 2015-07-20
421 2015-07-17 2,251,000 47,000 0.11 2,000,000,000 6,753,000 3.000 2015-07-15
422 2015-07-16 2,204,000 39,000 0.11 2,000,000,000 6,722,200 3.050 2015-07-14
423 2015-07-15 2,165,000 144,000 0.11 2,000,000,000 6,386,750 2.950 2015-07-13
424 2015-07-14 2,021,000 70,000 0.10 2,000,000,000 6,224,680 3.080 2015-07-10
425 2015-07-13 1,951,000 146,000 0.10 2,000,000,000 5,853,000 3.000 2015-07-09
426 2015-07-10 1,805,000 -249,000 0.09 2,000,000,000 4,747,150 2.630 2015-07-08
427 2015-07-09 2,054,000 10,000 0.10 2,000,000,000 5,566,340 2.710 2015-07-07
428 2015-07-08 2,044,000 -107,000 0.10 2,000,000,000 5,988,920 2.930 2015-07-06
429 2015-07-07 2,151,000 -25,000 0.11 2,000,000,000 6,947,730 3.230 2015-07-03
430 2015-07-03 2,176,000 -22,000 0.11 2,000,000,000 7,159,040 3.290 2015-06-30
431 2015-06-30 2,198,000 49,000 0.11 2,000,000,000 7,253,400 3.300 2015-06-26
432 2015-06-29 2,149,000 168,000 0.11 2,000,000,000 7,371,070 3.430 2015-06-25
433 2015-06-26 1,981,000 118,000 0.10 2,000,000,000 7,032,550 3.550 2015-06-24
434 2015-06-25 1,863,000 -95,000 0.09 2,000,000,000 6,669,540 3.580 2015-06-23
435 2015-06-24 1,958,000 55,000 0.10 2,000,000,000 7,009,640 3.580 2015-06-22
436 2015-06-23 1,903,000 153,000 0.10 2,000,000,000 6,793,710 3.570 2015-06-19
437 2015-06-22 1,750,000 -110,000 0.09 2,000,000,000 6,317,500 3.610 2015-06-18
438 2015-06-19 1,860,000 101,000 0.09 2,000,000,000 6,472,800 3.480 2015-06-17
439 2015-06-18 1,759,000 234,000 0.09 2,000,000,000 5,963,010 3.390 2015-06-16
440 2015-06-17 1,525,000 -79,000 0.08 2,000,000,000 5,185,000 3.400 2015-06-15
441 2015-06-16 1,604,000 225,000 0.08 2,000,000,000 4,795,960 2.990 2015-06-12
442 2015-06-12 1,379,000 -20,000 0.07 2,000,000,000 4,095,630 2.970 2015-06-10
443 2015-06-11 1,399,000 142,000 0.07 2,000,000,000 4,155,030 2.970 2015-06-09
444 2015-06-10 1,257,000 355,000 0.06 2,000,000,000 3,733,290 2.970 2015-06-08
445 2015-06-08 902,000 80,000 0.05 2,000,000,000 2,543,640 2.820 2015-06-04
446 2015-06-05 822,000 660,000 0.04 2,000,000,000 2,424,900 2.950 2015-06-03
447 2015-05-28 162,000 -9,000 0.01 2,000,000,000 461,700 2.850 2015-05-26
448 2015-05-26 171,000 -95,000 0.01 2,000,000,000 478,800 2.800 2015-05-21
449 2015-05-22 266,000 -10,000 0.01 2,000,000,000 755,440 2.840 2015-05-20
450 2015-05-20 276,000 104,000 0.01 2,000,000,000 789,360 2.860 2015-05-18
451 2015-05-14 172,000 -10,000 0.01 2,000,000,000 481,600 2.800 2015-05-12
452 2015-05-13 182,000 -10,000 0.01 2,000,000,000 515,060 2.830 2015-05-11
453 2015-05-08 192,000 -2,000 0.01 2,000,000,000 547,200 2.850 2015-05-06
454 2015-05-06 194,000 -10,000 0.01 2,000,000,000 566,480 2.920 2015-05-04
455 2015-04-30 204,000 -31,000 0.01 2,000,000,000 603,840 2.960 2015-04-28
456 2015-04-29 235,000 30,000 0.01 2,000,000,000 723,800 3.080 2015-04-27
457 2015-04-28 205,000 2,000 0.01 2,000,000,000 598,600 2.920 2015-04-24
458 2015-04-24 203,000 52,000 0.01 2,000,000,000 546,070 2.690 2015-04-22
459 2015-04-23 151,000 -10,000 0.01 2,000,000,000 400,150 2.650 2015-04-21
460 2015-04-14 161,000 -2,000 0.01 2,000,000,000 410,550 2.550 2015-04-10
461 2015-04-13 163,000 -32,000 0.01 2,000,000,000 415,650 2.550 2015-04-09
462 2015-04-10 195,000 -6,000 0.01 2,000,000,000 469,950 2.410 2015-04-08
463 2015-03-27 201,000 -2,000 0.01 2,000,000,000 476,370 2.370 2015-03-25
464 2015-03-20 203,000 -20,000 0.01 2,000,000,000 470,960 2.320 2015-03-18
465 2015-03-13 223,000 -11,000 0.01 2,000,000,000 501,750 2.250 2015-03-11
466 2015-02-24 234,000 -1,000 0.01 2,000,000,000 533,520 2.280 2015-02-17
467 2015-02-12 235,000 -20,000 0.01 2,000,000,000 535,800 2.280 2015-02-10
468 2015-02-06 255,000 -7,000 0.01 2,000,000,000 578,850 2.270 2015-02-04
469 2015-02-04 262,000 -20,000 0.01 2,000,000,000 592,120 2.260 2015-02-02
470 2015-02-02 282,000 -12,000 0.01 2,000,000,000 637,320 2.260 2015-01-29
471 2015-01-27 294,000 -5,000 0.01 2,000,000,000 667,380 2.270 2015-01-23
472 2015-01-22 299,000 -2,000 0.01 2,000,000,000 672,750 2.250 2015-01-20
473 2015-01-19 301,000 -10,000 0.02 2,000,000,000 686,280 2.280 2015-01-15
474 2015-01-16 311,000 -20,000 0.02 2,000,000,000 709,080 2.280 2015-01-14
475 2015-01-13 331,000 -30,000 0.02 2,000,000,000 734,820 2.220 2015-01-09
476 2015-01-02 361,000 -16,000 0.02 2,000,000,000 866,400 2.400 2014-12-29
477 2014-11-19 377,000 -10,000 0.02 2,000,000,000 901,030 2.390 2014-11-17
478 2014-11-14 387,000 -5,000 0.02 2,000,000,000 928,800 2.400 2014-11-12
479 2014-11-06 392,000 -8,000 0.02 2,000,000,000 952,560 2.430 2014-11-04
480 2014-09-23 400,000 -10,000 0.02 2,000,000,000 1,000,000 2.500 2014-09-19
481 2014-08-19 410,000 -40,000 0.02 2,000,000,000 1,045,500 2.550 2014-08-15
482 2014-08-18 450,000 -3,000 0.02 2,000,000,000 1,129,500 2.510 2014-08-14
483 2014-07-30 453,000 -7,000 0.02 2,000,000,000 1,127,970 2.490 2014-07-28
484 2014-07-25 460,000 6,000 0.02 2,000,000,000 1,145,400 2.490 2014-07-23
485 2014-03-13 454,000 -20,000 0.02 2,000,000,000 1,330,220 2.930 2014-03-11
486 2014-03-12 474,000 40,000 0.02 2,000,000,000 1,327,200 2.800 2014-03-10
487 2014-03-11 434,000 -20,000 0.02 2,000,000,000 1,254,260 2.890 2014-03-07
488 2014-01-27 454,000 -19,000 0.02 2,000,000,000 1,180,400 2.600 2014-01-23
489 2014-01-21 473,000 -20,000 0.02 2,000,000,000 1,229,800 2.600 2014-01-17
490 2014-01-15 493,000 -10,000 0.02 2,000,000,000 1,281,800 2.600 2014-01-13
491 2013-11-22 503,000 -42,000 0.03 2,000,000,000 1,408,400 2.800 2013-11-20
492 2013-08-20 545,000 -3,000 0.03 2,000,000,000 1,526,000 2.800 2013-08-16
493 2013-08-19 548,000 -11,000 0.03 2,000,000,000 1,534,400 2.800 2013-08-15
494 2013-07-10 559,000 11,000 0.03 2,000,000,000 1,637,870 2.930 2013-07-08
495 2013-06-06 548,000 -2,000 0.03 2,000,000,000 1,698,800 3.100 2013-06-04
496 2013-05-09 550,000 -23,000 0.03 2,000,000,000 1,771,000 3.220 2013-05-07
497 2013-05-08 573,000 -3,000 0.03 2,000,000,000 1,839,330 3.210 2013-05-06
498 2013-05-06 576,000 -5,000 0.03 2,000,000,000 1,814,400 3.150 2013-05-02
499 2013-04-29 581,000 -69,000 0.03 2,000,000,000 1,853,390 3.190 2013-04-25
500 2013-04-26 650,000 48,000 0.03 2,000,000,000 2,086,500 3.210 2013-04-24
501 2013-04-11 602,000 -20,000 0.03 2,000,000,000 2,004,660 3.330 2013-04-09
502 2013-04-10 622,000 -70,000 0.03 2,000,000,000 2,058,820 3.310 2013-04-08
503 2013-04-09 692,000 -89,000 0.03 2,000,000,000 2,276,680 3.290 2013-04-05
504 2013-04-08 781,000 -50,000 0.04 2,000,000,000 2,592,920 3.320 2013-04-03
505 2013-04-05 831,000 88,000 0.04 2,000,000,000 2,758,920 3.320 2013-04-02
506 2013-04-02 743,000 -150,000 0.04 2,000,000,000 2,526,200 3.400 2013-03-27
507 2013-03-28 893,000 -48,000 0.04 2,000,000,000 3,080,850 3.450 2013-03-26
508 2013-03-27 941,000 -18,000 0.05 2,000,000,000 3,199,400 3.400 2013-03-25
509 2013-03-26 959,000 -42,000 0.05 2,000,000,000 3,116,750 3.250 2013-03-22
510 2013-03-19 1,001,000 -50,000 0.05 2,000,000,000 2,902,900 2.900 2013-03-15
511 2013-03-18 1,051,000 30,000 0.05 2,000,000,000 3,047,900 2.900 2013-03-14
512 2013-03-14 1,021,000 40,000 0.05 2,000,000,000 2,960,900 2.900 2013-03-12
513 2013-03-06 981,000 20,000 0.05 2,000,000,000 2,717,370 2.770 2013-03-04
514 2013-02-27 961,000 -28,000 0.05 2,000,000,000 2,719,630 2.830 2013-02-25
515 2013-01-21 989,000 30,000 0.05 2,000,000,000 2,868,100 2.900 2013-01-17
516 2012-11-29 959,000 -31,000 0.05 2,000,000,000 2,685,200 2.800 2012-11-27
517 2012-11-23 990,000 -10,000 0.05 2,000,000,000 2,692,800 2.720 2012-11-21
518 2012-11-21 1,000,000 -5,000 0.05 2,000,000,000 2,670,000 2.670 2012-11-19
519 2012-11-07 1,005,000 -8,000 0.05 2,000,000,000 2,683,350 2.670 2012-11-05
520 2012-11-05 1,013,000 -2,000 0.05 2,000,000,000 2,694,580 2.660 2012-11-01
521 2012-11-02 1,015,000 -80,000 0.05 2,000,000,000 2,699,900 2.660 2012-10-31
522 2012-10-29 1,095,000 -49,000 0.05 2,000,000,000 2,934,600 2.680 2012-10-25
523 2012-10-19 1,144,000 1,000 0.06 2,000,000,000 3,088,800 2.700 2012-10-17
524 2012-10-11 1,143,000 -10,000 0.06 2,000,000,000 3,086,100 2.700 2012-10-09
525 2012-09-21 1,153,000 -3,000 0.06 2,000,000,000 3,113,100 2.700 2012-09-19
526 2012-09-10 1,156,000 10,000 0.06 2,000,000,000 3,005,600 2.600 2012-09-06
527 2012-08-30 1,146,000 8,000 0.06 2,000,000,000 2,979,600 2.600 2012-08-28
528 2012-08-29 1,138,000 -1,000 0.06 2,000,000,000 2,924,660 2.570 2012-08-27
529 2012-08-27 1,139,000 -5,000 0.06 2,000,000,000 2,904,450 2.550 2012-08-23
530 2012-08-23 1,144,000 -5,000 0.06 2,000,000,000 2,940,080 2.570 2012-08-21
531 2012-08-16 1,149,000 -4,000 0.06 2,000,000,000 2,929,950 2.550 2012-08-14
532 2012-08-15 1,153,000 10,000 0.06 2,000,000,000 2,940,150 2.550 2012-08-13
533 2012-08-10 1,143,000 -11,000 0.06 2,000,000,000 2,846,070 2.490 2012-08-08
534 2012-07-23 1,154,000 -105,000 0.06 2,000,000,000 2,758,060 2.390 2012-07-19
535 2012-07-20 1,259,000 -45,000 0.06 2,000,000,000 3,021,600 2.400 2012-07-18
536 2012-07-19 1,304,000 50,000 0.07 2,000,000,000 2,490,640 1.910 2012-07-17
537 2012-06-20 1,254,000 -20,000 0.06 2,000,000,000 3,022,140 2.410 2012-06-18
538 2012-05-31 1,274,000 -50,000 0.06 2,000,000,000 2,955,680 2.320 2012-05-29
539 2012-05-21 1,324,000 -100,000 0.07 2,000,000,000 3,018,720 2.280 2012-05-17
540 2012-04-12 1,424,000 11,000 0.07 2,000,000,000 3,332,160 2.340 2012-04-10
541 2012-03-07 1,413,000 -2,000 0.07 2,000,000,000 3,306,420 2.340 2012-03-05
542 2012-03-02 1,415,000 -31,000 0.07 2,000,000,000 3,367,700 2.380 2012-02-29
543 2012-02-20 1,446,000 3,000 0.07 2,000,000,000 3,354,720 2.320 2012-02-16
544 2012-02-16 1,443,000 -1,000 0.07 2,000,000,000 3,290,040 2.280 2012-02-14
545 2012-02-15 1,444,000 -10,000 0.07 2,000,000,000 3,292,320 2.280 2012-02-13
546 2012-02-06 1,454,000 1,000 0.07 2,000,000,000 3,169,720 2.180 2012-02-02
547 2012-02-02 1,453,000 20,000 0.07 2,000,000,000 3,153,010 2.170 2012-01-31
548 2012-02-01 1,433,000 7,000 0.07 2,000,000,000 2,980,640 2.080 2012-01-30
549 2012-01-27 1,426,000 4,000 0.07 2,000,000,000 3,037,380 2.130 2012-01-20
550 2012-01-19 1,422,000 -1,000 0.07 2,000,000,000 3,043,080 2.140 2012-01-17
551 2012-01-17 1,423,000 -10,000 0.07 2,000,000,000 3,215,980 2.260 2012-01-13
552 2012-01-13 1,433,000 170,000 0.07 2,000,000,000 3,238,580 2.260 2012-01-11
553 2012-01-12 1,263,000 400,000 0.06 2,000,000,000 2,841,750 2.250 2012-01-10
554 2012-01-10 863,000 285,000 0.04 2,000,000,000 1,864,080 2.160 2012-01-06
555 2012-01-05 578,000 200,000 0.03 2,000,000,000 1,184,900 2.050 2012-01-03
556 2012-01-03 378,000 200,000 0.02 2,000,000,000 703,080 1.860 2011-12-29
557 2011-12-29 178,000 -1,000 0.01 2,000,000,000 334,640 1.880 2011-12-23
558 2011-12-19 179,000 -24,000 0.01 2,000,000,000 318,620 1.780 2011-12-15
559 2011-12-12 203,000 -1,000 0.01 2,000,000,000 365,400 1.800 2011-12-08
560 2011-11-18 204,000 19,000 0.01 2,000,000,000 352,920 1.730 2011-11-16
561 2011-11-16 185,000 20,000 0.01 2,000,000,000 333,000 1.800 2011-11-14
562 2011-11-03 165,000 1,000 0.01 2,000,000,000 308,550 1.870 2011-11-01
563 2011-10-31 164,000 -10,000 0.01 2,000,000,000 300,120 1.830 2011-10-27
564 2011-10-27 174,000 -20,000 0.01 2,000,000,000 334,080 1.920 2011-10-25
565 2011-10-14 194,000 10,000 0.01 2,000,000,000 376,360 1.940 2011-10-12
566 2011-10-04 184,000 -5,000 0.01 2,000,000,000 366,160 1.990 2011-09-30
567 2011-10-03 189,000 20,000 0.01 2,000,000,000 366,660 1.940 2011-09-28
568 2011-09-28 169,000 10,000 0.01 2,000,000,000 329,550 1.950 2011-09-26
569 2011-09-27 159,000 0.01 2,000,000,000 311,640 1.960 2011-09-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top