千百度國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01028 | 2011-09-23 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 1.070 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 1.090 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 41,194,000 | -20,000 | 1.65 | 2,492,400,000 | 37,486,540 | 0.910 | 2026-08-13 |
| 4 | 2026-08-14 | 41,214,000 | -10,000 | 1.65 | 2,492,400,000 | 33,795,480 | 0.820 | 2026-08-12 |
| 5 | 2026-08-13 | 41,224,000 | -10,000 | 1.65 | 2,492,400,000 | 34,009,800 | 0.825 | 2026-08-11 |
| 6 | 2026-08-11 | 41,234,000 | -105,000 | 1.65 | 2,492,400,000 | 33,193,370 | 0.805 | 2026-08-07 |
| 7 | 2026-08-10 | 41,339,000 | -3,000 | 1.66 | 2,492,400,000 | 33,897,980 | 0.820 | 2026-08-06 |
| 8 | 2026-08-07 | 41,342,000 | -234,000 | 1.66 | 2,492,400,000 | 34,313,860 | 0.830 | 2026-08-05 |
| 9 | 2026-08-06 | 41,576,000 | -100,000 | 1.67 | 2,492,400,000 | 33,676,560 | 0.810 | 2026-08-04 |
| 10 | 2026-08-04 | 41,676,000 | -5,000 | 1.67 | 2,492,400,000 | 31,257,000 | 0.750 | 2026-07-31 |
| 11 | 2026-08-03 | 41,681,000 | -5,000 | 1.67 | 2,492,400,000 | 31,260,750 | 0.750 | 2026-07-30 |
| 12 | 2026-07-24 | 41,686,000 | -10,000 | 1.67 | 2,492,400,000 | 33,765,660 | 0.810 | 2026-07-22 |
| 13 | 2026-07-21 | 41,696,000 | 45,000 | 1.67 | 2,492,400,000 | 32,522,880 | 0.780 | 2026-07-17 |
| 14 | 2026-07-06 | 41,651,000 | 11,000 | 1.67 | 2,492,400,000 | 30,821,740 | 0.740 | 2026-07-02 |
| 15 | 2026-06-26 | 41,640,000 | 44,000 | 1.67 | 2,492,400,000 | 41,640,000 | 1.000 | 2026-06-24 |
| 16 | 2026-06-24 | 41,596,000 | -754,000 | 1.67 | 2,492,400,000 | 47,003,480 | 1.130 | 2026-06-22 |
| 17 | 2026-06-22 | 42,350,000 | -70,000 | 1.70 | 2,492,400,000 | 48,702,500 | 1.150 | 2026-06-18 |
| 18 | 2026-06-15 | 42,420,000 | -3,000 | 1.70 | 2,492,400,000 | 57,267,000 | 1.350 | 2026-06-11 |
| 19 | 2026-06-10 | 42,423,000 | 30,000 | 1.70 | 2,492,400,000 | 61,089,120 | 1.440 | 2026-06-08 |
| 20 | 2026-06-09 | 42,393,000 | 25,000 | 1.70 | 2,492,400,000 | 73,339,890 | 1.730 | 2026-06-05 |
| 21 | 2026-06-05 | 42,368,000 | -1,000 | 1.70 | 2,492,400,000 | 71,601,920 | 1.690 | 2026-06-03 |
| 22 | 2026-06-04 | 42,369,000 | 237,000 | 1.70 | 2,492,400,000 | 67,790,400 | 1.600 | 2026-06-02 |
| 23 | 2026-06-02 | 42,132,000 | -440,000 | 1.69 | 2,492,400,000 | 64,461,960 | 1.530 | 2026-05-29 |
| 24 | 2026-06-01 | 42,572,000 | 440,000 | 1.71 | 2,492,400,000 | 62,155,120 | 1.460 | 2026-05-28 |
| 25 | 2026-05-29 | 42,132,000 | 131,000 | 1.69 | 2,492,400,000 | 54,350,280 | 1.290 | 2026-05-27 |
| 26 | 2026-05-28 | 42,001,000 | 140,000 | 1.69 | 2,492,400,000 | 55,021,310 | 1.310 | 2026-05-26 |
| 27 | 2026-05-26 | 41,861,000 | -43,000 | 1.68 | 2,492,400,000 | 41,442,390 | 0.990 | 2026-05-22 |
| 28 | 2026-05-20 | 41,904,000 | -10,000 | 1.68 | 2,492,400,000 | 39,808,800 | 0.950 | 2026-05-18 |
| 29 | 2026-05-19 | 41,914,000 | 59,000 | 1.68 | 2,492,400,000 | 38,980,020 | 0.930 | 2026-05-15 |
| 30 | 2026-05-18 | 41,855,000 | 140,000 | 1.68 | 2,492,400,000 | 39,343,700 | 0.940 | 2026-05-14 |
| 31 | 2026-05-15 | 41,715,000 | 9,000 | 1.67 | 2,492,400,000 | 39,212,100 | 0.940 | 2026-05-13 |
| 32 | 2026-05-14 | 41,706,000 | 19,000 | 1.67 | 2,492,400,000 | 39,620,700 | 0.950 | 2026-05-12 |
| 33 | 2026-05-13 | 41,687,000 | 66,000 | 1.67 | 2,492,400,000 | 39,602,650 | 0.950 | 2026-05-11 |
| 34 | 2026-05-12 | 41,621,000 | 109,000 | 1.67 | 2,492,400,000 | 40,788,580 | 0.980 | 2026-05-08 |
| 35 | 2026-05-11 | 41,512,000 | 41,000 | 1.67 | 2,492,400,000 | 39,436,400 | 0.950 | 2026-05-07 |
| 36 | 2026-05-08 | 41,471,000 | 4,000 | 1.66 | 2,492,400,000 | 40,226,870 | 0.970 | 2026-05-06 |
| 37 | 2026-05-07 | 41,467,000 | 904,000 | 1.66 | 2,492,400,000 | 39,393,650 | 0.950 | 2026-05-05 |
| 38 | 2026-05-06 | 40,563,000 | -920,000 | 1.63 | 2,492,400,000 | 39,751,740 | 0.980 | 2026-05-04 |
| 39 | 2026-04-13 | 41,483,000 | -5,000 | 1.66 | 2,492,400,000 | 29,867,760 | 0.720 | 2026-04-09 |
| 40 | 2026-04-10 | 41,488,000 | -50,000 | 1.66 | 2,492,400,000 | 29,041,600 | 0.700 | 2026-04-08 |
| 41 | 2026-03-30 | 41,538,000 | -28,000 | 1.67 | 2,492,400,000 | 28,245,840 | 0.680 | 2026-03-26 |
| 42 | 2026-03-27 | 41,566,000 | 31,000 | 1.67 | 2,492,400,000 | 27,849,220 | 0.670 | 2026-03-25 |
| 43 | 2026-03-26 | 41,535,000 | -3,000 | 1.67 | 2,492,400,000 | 29,074,500 | 0.700 | 2026-03-24 |
| 44 | 2026-03-17 | 41,538,000 | 15,000 | 1.67 | 2,492,400,000 | 26,168,940 | 0.630 | 2026-03-13 |
| 45 | 2026-03-13 | 41,523,000 | 15,000 | 1.67 | 2,492,400,000 | 28,650,870 | 0.690 | 2026-03-11 |
| 46 | 2026-03-09 | 41,508,000 | -197,000 | 1.67 | 2,492,400,000 | 29,885,760 | 0.720 | 2026-03-05 |
| 47 | 2026-03-03 | 41,705,000 | 20,000 | 1.67 | 2,492,400,000 | 28,359,400 | 0.680 | 2026-02-27 |
| 48 | 2026-02-13 | 41,685,000 | 43,000 | 1.67 | 2,492,400,000 | 29,596,350 | 0.710 | 2026-02-11 |
| 49 | 2026-02-05 | 41,642,000 | 10,000 | 1.67 | 2,492,400,000 | 28,732,980 | 0.690 | 2026-02-03 |
| 50 | 2026-01-28 | 41,632,000 | -1,500,000 | 1.67 | 2,492,400,000 | 28,726,080 | 0.690 | 2026-01-26 |
| 51 | 2026-01-26 | 43,132,000 | 2,000 | 1.73 | 2,492,400,000 | 30,623,720 | 0.710 | 2026-01-22 |
| 52 | 2026-01-23 | 43,130,000 | -820,000 | 1.73 | 2,492,400,000 | 31,053,600 | 0.720 | 2026-01-21 |
| 53 | 2026-01-22 | 43,950,000 | -1,233,000 | 1.76 | 2,492,400,000 | 32,083,500 | 0.730 | 2026-01-20 |
| 54 | 2026-01-21 | 45,183,000 | 60,000 | 1.81 | 2,492,400,000 | 33,887,250 | 0.750 | 2026-01-19 |
| 55 | 2026-01-20 | 45,123,000 | 137,000 | 1.81 | 2,492,400,000 | 32,939,790 | 0.730 | 2026-01-16 |
| 56 | 2026-01-16 | 44,986,000 | -100,000 | 1.80 | 2,492,400,000 | 34,639,220 | 0.770 | 2026-01-14 |
| 57 | 2026-01-15 | 45,086,000 | -57,000 | 1.81 | 2,492,400,000 | 35,617,940 | 0.790 | 2026-01-13 |
| 58 | 2026-01-14 | 45,143,000 | -343,000 | 1.81 | 2,492,400,000 | 32,502,960 | 0.720 | 2026-01-12 |
| 59 | 2026-01-12 | 45,486,000 | 109,000 | 1.82 | 2,492,400,000 | 31,385,340 | 0.690 | 2026-01-08 |
| 60 | 2026-01-09 | 45,377,000 | -35,000 | 1.82 | 2,492,400,000 | 30,402,590 | 0.670 | 2026-01-07 |
| 61 | 2026-01-08 | 45,412,000 | -57,000 | 1.82 | 2,492,400,000 | 31,334,280 | 0.690 | 2026-01-06 |
| 62 | 2026-01-06 | 45,469,000 | -21,000 | 1.82 | 2,492,400,000 | 32,737,680 | 0.720 | 2026-01-02 |
| 63 | 2026-01-05 | 45,490,000 | 25,000 | 1.83 | 2,492,400,000 | 29,113,600 | 0.640 | 2025-12-30 |
| 64 | 2025-12-16 | 45,465,000 | -336,000 | 2.19 | 2,077,000,000 | 36,372,000 | 0.800 | 2025-12-12 |
| 65 | 2025-12-11 | 45,801,000 | 41,540,000 | 2.21 | 2,077,000,000 | 39,388,860 | 0.860 | 2025-12-09 |
| 66 | 2025-12-04 | 4,261,000 | 30,000 | 0.21 | 2,077,000,000 | 3,792,290 | 0.890 | 2025-12-02 |
| 67 | 2025-12-03 | 4,231,000 | 70,000 | 0.20 | 2,077,000,000 | 3,807,900 | 0.900 | 2025-12-01 |
| 68 | 2025-11-25 | 4,161,000 | 4,000 | 0.20 | 2,077,000,000 | 3,412,020 | 0.820 | 2025-11-21 |
| 69 | 2025-11-24 | 4,157,000 | -414,000 | 0.20 | 2,077,000,000 | 3,367,170 | 0.810 | 2025-11-20 |
| 70 | 2025-11-18 | 4,571,000 | -12,000 | 0.22 | 2,077,000,000 | 4,342,450 | 0.950 | 2025-11-14 |
| 71 | 2025-11-17 | 4,583,000 | 1,000 | 0.22 | 2,077,000,000 | 4,216,360 | 0.920 | 2025-11-13 |
| 72 | 2025-11-14 | 4,582,000 | 23,000 | 0.22 | 2,077,000,000 | 4,444,540 | 0.970 | 2025-11-12 |
| 73 | 2025-11-13 | 4,559,000 | 15,000 | 0.22 | 2,077,000,000 | 3,920,740 | 0.860 | 2025-11-11 |
| 74 | 2025-11-12 | 4,544,000 | 15,000 | 0.22 | 2,077,000,000 | 3,453,440 | 0.760 | 2025-11-10 |
| 75 | 2025-11-11 | 4,529,000 | 20,000 | 0.22 | 2,077,000,000 | 2,898,560 | 0.640 | 2025-11-07 |
| 76 | 2025-11-10 | 4,509,000 | 100,000 | 0.22 | 2,077,000,000 | 2,840,670 | 0.630 | 2025-11-06 |
| 77 | 2025-11-06 | 4,409,000 | 346,000 | 0.21 | 2,077,000,000 | 3,218,570 | 0.730 | 2025-11-04 |
| 78 | 2025-11-05 | 4,063,000 | -529,000 | 0.20 | 2,077,000,000 | 3,453,550 | 0.850 | 2025-11-03 |
| 79 | 2025-11-04 | 4,592,000 | -218,000 | 0.22 | 2,077,000,000 | 2,296,000 | 0.500 | 2025-10-31 |
| 80 | 2025-11-03 | 4,810,000 | -210,000 | 0.23 | 2,077,000,000 | 2,284,750 | 0.475 | 2025-10-30 |
| 81 | 2025-10-28 | 5,020,000 | 990,000 | 0.24 | 2,077,000,000 | 1,280,100 | 0.255 | 2025-10-24 |
| 82 | 2025-10-22 | 4,030,000 | -59,000 | 0.19 | 2,077,000,000 | 1,148,550 | 0.285 | 2025-10-20 |
| 83 | 2025-10-16 | 4,089,000 | -83,000 | 0.20 | 2,077,000,000 | 899,580 | 0.220 | 2025-10-14 |
| 84 | 2025-10-15 | 4,172,000 | -200,000 | 0.20 | 2,077,000,000 | 876,120 | 0.210 | 2025-10-13 |
| 85 | 2025-10-10 | 4,372,000 | -100,000 | 0.21 | 2,077,000,000 | 918,120 | 0.210 | 2025-10-08 |
| 86 | 2025-10-09 | 4,472,000 | -199,000 | 0.22 | 2,077,000,000 | 907,816 | 0.203 | 2025-10-06 |
| 87 | 2025-09-29 | 4,671,000 | -237,000 | 0.22 | 2,077,000,000 | 943,542 | 0.202 | 2025-09-25 |
| 88 | 2025-09-25 | 4,908,000 | -560,000 | 0.24 | 2,077,000,000 | 1,025,772 | 0.209 | 2025-09-23 |
| 89 | 2025-08-11 | 5,468,000 | -1,000 | 0.26 | 2,077,000,000 | 1,131,876 | 0.207 | 2025-08-07 |
| 90 | 2025-08-05 | 5,469,000 | 200,000 | 0.26 | 2,077,000,000 | 1,132,083 | 0.207 | 2025-08-01 |
| 91 | 2025-07-23 | 5,269,000 | 25,000 | 0.25 | 2,077,000,000 | 1,095,952 | 0.208 | 2025-07-21 |
| 92 | 2025-07-15 | 5,244,000 | -100,000 | 0.25 | 2,077,000,000 | 1,148,436 | 0.219 | 2025-07-11 |
| 93 | 2025-06-25 | 5,344,000 | -100,000 | 0.26 | 2,077,000,000 | 1,207,744 | 0.226 | 2025-06-23 |
| 94 | 2025-06-16 | 5,444,000 | -60,000 | 0.26 | 2,077,000,000 | 1,208,568 | 0.222 | 2025-06-12 |
| 95 | 2025-03-27 | 5,504,000 | 3,000 | 0.26 | 2,077,000,000 | 1,431,040 | 0.260 | 2025-03-25 |
| 96 | 2025-03-24 | 5,501,000 | 5,000 | 0.26 | 2,077,000,000 | 1,457,765 | 0.265 | 2025-03-20 |
| 97 | 2025-03-21 | 5,496,000 | 5,000 | 0.26 | 2,077,000,000 | 1,483,920 | 0.270 | 2025-03-19 |
| 98 | 2025-03-13 | 5,491,000 | -15,000 | 0.26 | 2,077,000,000 | 1,284,894 | 0.234 | 2025-03-11 |
| 99 | 2025-03-11 | 5,506,000 | -73,000 | 0.27 | 2,077,000,000 | 1,486,620 | 0.270 | 2025-03-07 |
| 100 | 2025-03-10 | 5,579,000 | 355,000 | 0.27 | 2,077,000,000 | 1,506,330 | 0.270 | 2025-03-06 |
| 101 | 2025-03-07 | 5,224,000 | 13,000 | 0.25 | 2,077,000,000 | 1,541,080 | 0.295 | 2025-03-05 |
| 102 | 2025-03-06 | 5,211,000 | 409,000 | 0.25 | 2,077,000,000 | 1,287,117 | 0.247 | 2025-03-04 |
| 103 | 2025-03-04 | 4,802,000 | -217,000 | 0.23 | 2,077,000,000 | 1,085,252 | 0.226 | 2025-02-28 |
| 104 | 2025-03-03 | 5,019,000 | -1,000 | 0.24 | 2,077,000,000 | 1,079,085 | 0.215 | 2025-02-27 |
| 105 | 2025-02-28 | 5,020,000 | 19,000 | 0.24 | 2,077,000,000 | 1,139,540 | 0.227 | 2025-02-26 |
| 106 | 2025-02-27 | 5,001,000 | -300,000 | 0.24 | 2,077,000,000 | 1,050,210 | 0.210 | 2025-02-25 |
| 107 | 2025-02-26 | 5,301,000 | -306,000 | 0.26 | 2,077,000,000 | 1,049,598 | 0.198 | 2025-02-24 |
| 108 | 2025-02-20 | 5,607,000 | -224,000 | 0.27 | 2,077,000,000 | 1,003,653 | 0.179 | 2025-02-18 |
| 109 | 2025-02-19 | 5,831,000 | -400,000 | 0.28 | 2,077,000,000 | 991,270 | 0.170 | 2025-02-17 |
| 110 | 2025-02-18 | 6,231,000 | 146,000 | 0.30 | 2,077,000,000 | 984,498 | 0.158 | 2025-02-14 |
| 111 | 2025-02-14 | 6,085,000 | 15,000 | 0.29 | 2,077,000,000 | 961,430 | 0.158 | 2025-02-12 |
| 112 | 2025-02-13 | 6,070,000 | -10,000 | 0.29 | 2,077,000,000 | 1,013,690 | 0.167 | 2025-02-11 |
| 113 | 2025-02-12 | 6,080,000 | -12,000 | 0.29 | 2,077,000,000 | 1,082,240 | 0.178 | 2025-02-10 |
| 114 | 2025-02-11 | 6,092,000 | -189,000 | 0.29 | 2,077,000,000 | 1,108,744 | 0.182 | 2025-02-07 |
| 115 | 2025-02-10 | 6,281,000 | 10,000 | 0.30 | 2,077,000,000 | 1,099,175 | 0.175 | 2025-02-06 |
| 116 | 2025-02-07 | 6,271,000 | 1,000 | 0.30 | 2,077,000,000 | 915,566 | 0.146 | 2025-02-05 |
| 117 | 2025-02-06 | 6,270,000 | -23,000 | 0.30 | 2,077,000,000 | 858,990 | 0.137 | 2025-02-04 |
| 118 | 2025-02-04 | 6,293,000 | 423,000 | 0.30 | 2,077,000,000 | 849,555 | 0.135 | 2025-01-27 |
| 119 | 2025-02-03 | 5,870,000 | 89,000 | 0.28 | 2,077,000,000 | 903,980 | 0.154 | 2025-01-24 |
| 120 | 2025-01-27 | 5,781,000 | 249,000 | 0.28 | 2,077,000,000 | 907,617 | 0.157 | 2025-01-23 |
| 121 | 2025-01-24 | 5,532,000 | -9,000 | 0.27 | 2,077,000,000 | 957,036 | 0.173 | 2025-01-22 |
| 122 | 2025-01-23 | 5,541,000 | 200,000 | 0.27 | 2,077,000,000 | 897,642 | 0.162 | 2025-01-21 |
| 123 | 2025-01-21 | 5,341,000 | 220,000 | 0.26 | 2,077,000,000 | 795,809 | 0.149 | 2025-01-17 |
| 124 | 2025-01-20 | 5,121,000 | 200,000 | 0.25 | 2,077,000,000 | 773,271 | 0.151 | 2025-01-16 |
| 125 | 2025-01-17 | 4,921,000 | 200,000 | 0.24 | 2,077,000,000 | 890,701 | 0.181 | 2025-01-15 |
| 126 | 2025-01-16 | 4,721,000 | 200,000 | 0.23 | 2,077,000,000 | 859,222 | 0.182 | 2025-01-14 |
| 127 | 2025-01-13 | 4,521,000 | -11,000 | 0.22 | 2,077,000,000 | 962,973 | 0.213 | 2025-01-09 |
| 128 | 2025-01-10 | 4,532,000 | 11,000 | 0.22 | 2,077,000,000 | 1,019,700 | 0.225 | 2025-01-08 |
| 129 | 2025-01-03 | 4,521,000 | -3,000 | 0.22 | 2,077,000,000 | 1,089,561 | 0.241 | 2024-12-30 |
| 130 | 2024-12-10 | 4,524,000 | -400,000 | 0.22 | 2,077,000,000 | 1,131,000 | 0.250 | 2024-12-06 |
| 131 | 2024-12-04 | 4,924,000 | -12,000 | 0.24 | 2,077,000,000 | 1,102,976 | 0.224 | 2024-12-02 |
| 132 | 2024-11-28 | 4,936,000 | 406,000 | 0.24 | 2,077,000,000 | 972,392 | 0.197 | 2024-11-26 |
| 133 | 2024-11-27 | 4,530,000 | 200,000 | 0.22 | 2,077,000,000 | 910,530 | 0.201 | 2024-11-25 |
| 134 | 2024-11-25 | 4,330,000 | 200,000 | 0.21 | 2,077,000,000 | 991,570 | 0.229 | 2024-11-21 |
| 135 | 2024-11-15 | 4,130,000 | 1,000 | 0.20 | 2,077,000,000 | 1,177,050 | 0.285 | 2024-11-13 |
| 136 | 2024-11-14 | 4,129,000 | 26,000 | 0.20 | 2,077,000,000 | 1,135,475 | 0.275 | 2024-11-12 |
| 137 | 2024-11-13 | 4,103,000 | 3,000 | 0.20 | 2,077,000,000 | 1,210,385 | 0.295 | 2024-11-11 |
| 138 | 2024-11-12 | 4,100,000 | -1,000 | 0.20 | 2,077,000,000 | 1,209,500 | 0.295 | 2024-11-08 |
| 139 | 2024-11-06 | 4,101,000 | -23,000 | 0.20 | 2,077,000,000 | 1,230,300 | 0.300 | 2024-11-04 |
| 140 | 2024-10-30 | 4,124,000 | 1,000 | 0.20 | 2,077,000,000 | 1,195,960 | 0.290 | 2024-10-28 |
| 141 | 2024-10-29 | 4,123,000 | 3,000 | 0.20 | 2,077,000,000 | 1,236,900 | 0.300 | 2024-10-25 |
| 142 | 2024-10-28 | 4,120,000 | -200,000 | 0.20 | 2,077,000,000 | 1,174,200 | 0.285 | 2024-10-24 |
| 143 | 2024-10-23 | 4,320,000 | 100,000 | 0.21 | 2,077,000,000 | 1,166,400 | 0.270 | 2024-10-21 |
| 144 | 2024-10-14 | 4,220,000 | 2,000 | 0.20 | 2,077,000,000 | 1,181,600 | 0.280 | 2024-10-09 |
| 145 | 2024-10-07 | 4,218,000 | 122,000 | 0.20 | 2,077,000,000 | 1,202,130 | 0.285 | 2024-10-03 |
| 146 | 2024-10-04 | 4,096,000 | 10,000 | 0.20 | 2,077,000,000 | 1,187,840 | 0.290 | 2024-10-02 |
| 147 | 2024-09-09 | 4,086,000 | 7,000 | 0.20 | 2,077,000,000 | 1,225,800 | 0.300 | 2024-09-04 |
| 148 | 2024-09-05 | 4,079,000 | 10,000 | 0.20 | 2,077,000,000 | 1,203,305 | 0.295 | 2024-09-03 |
| 149 | 2024-09-04 | 4,069,000 | 10,000 | 0.20 | 2,077,000,000 | 1,200,355 | 0.295 | 2024-09-02 |
| 150 | 2024-08-21 | 4,059,000 | -17,000 | 0.20 | 2,077,000,000 | 1,380,060 | 0.340 | 2024-08-19 |
| 151 | 2024-08-02 | 4,076,000 | -105,000 | 0.20 | 2,077,000,000 | 1,426,600 | 0.350 | 2024-07-31 |
| 152 | 2024-07-30 | 4,181,000 | -127,000 | 0.20 | 2,077,000,000 | 1,526,065 | 0.365 | 2024-07-26 |
| 153 | 2024-07-29 | 4,308,000 | -41,000 | 0.21 | 2,077,000,000 | 1,529,340 | 0.355 | 2024-07-25 |
| 154 | 2024-07-26 | 4,349,000 | 30,000 | 0.21 | 2,077,000,000 | 1,522,150 | 0.350 | 2024-07-24 |
| 155 | 2024-07-25 | 4,319,000 | 76,000 | 0.21 | 2,077,000,000 | 1,554,840 | 0.360 | 2024-07-23 |
| 156 | 2024-07-24 | 4,243,000 | -18,000 | 0.20 | 2,077,000,000 | 1,675,985 | 0.395 | 2024-07-22 |
| 157 | 2024-07-23 | 4,261,000 | -20,000 | 0.21 | 2,077,000,000 | 1,597,875 | 0.375 | 2024-07-19 |
| 158 | 2024-07-22 | 4,281,000 | 1,000 | 0.21 | 2,077,000,000 | 1,583,970 | 0.370 | 2024-07-18 |
| 159 | 2024-07-17 | 4,280,000 | -150,000 | 0.21 | 2,077,000,000 | 1,348,200 | 0.315 | 2024-07-15 |
| 160 | 2024-07-16 | 4,430,000 | -20,000 | 0.21 | 2,077,000,000 | 1,351,150 | 0.305 | 2024-07-12 |
| 161 | 2024-07-15 | 4,450,000 | -387,000 | 0.21 | 2,077,000,000 | 1,290,500 | 0.290 | 2024-07-11 |
| 162 | 2024-07-12 | 4,837,000 | -100,000 | 0.23 | 2,077,000,000 | 1,204,413 | 0.249 | 2024-07-10 |
| 163 | 2024-07-10 | 4,937,000 | -15,000 | 0.24 | 2,077,000,000 | 1,184,880 | 0.240 | 2024-07-08 |
| 164 | 2024-07-08 | 4,952,000 | -50,000 | 0.24 | 2,077,000,000 | 1,208,288 | 0.244 | 2024-07-04 |
| 165 | 2024-07-05 | 5,002,000 | -439,000 | 0.24 | 2,077,000,000 | 1,170,468 | 0.234 | 2024-07-03 |
| 166 | 2024-07-04 | 5,441,000 | -518,000 | 0.26 | 2,077,000,000 | 1,115,405 | 0.205 | 2024-07-02 |
| 167 | 2024-07-03 | 5,959,000 | 12,000 | 0.29 | 2,077,000,000 | 1,668,520 | 0.280 | 2024-06-28 |
| 168 | 2024-06-24 | 5,947,000 | -5,000 | 0.29 | 2,077,000,000 | 1,784,100 | 0.300 | 2024-06-20 |
| 169 | 2024-06-19 | 5,952,000 | -75,000 | 0.29 | 2,077,000,000 | 1,934,400 | 0.325 | 2024-06-17 |
| 170 | 2024-06-17 | 6,027,000 | 27,000 | 0.29 | 2,077,000,000 | 1,808,100 | 0.300 | 2024-06-13 |
| 171 | 2024-06-13 | 6,000,000 | 388,000 | 0.29 | 2,077,000,000 | 1,890,000 | 0.315 | 2024-06-11 |
| 172 | 2024-06-12 | 5,612,000 | -131,000 | 0.27 | 2,077,000,000 | 1,936,140 | 0.345 | 2024-06-07 |
| 173 | 2024-06-11 | 5,743,000 | 135,000 | 0.28 | 2,077,000,000 | 2,067,480 | 0.360 | 2024-06-06 |
| 174 | 2024-06-07 | 5,608,000 | -149,000 | 0.27 | 2,077,000,000 | 1,822,600 | 0.325 | 2024-06-05 |
| 175 | 2024-06-06 | 5,757,000 | -1,000 | 0.28 | 2,077,000,000 | 1,871,025 | 0.325 | 2024-06-04 |
| 176 | 2024-06-05 | 5,758,000 | 162,000 | 0.28 | 2,077,000,000 | 1,784,980 | 0.310 | 2024-06-03 |
| 177 | 2024-06-04 | 5,596,000 | 167,000 | 0.27 | 2,077,000,000 | 1,762,740 | 0.315 | 2024-05-31 |
| 178 | 2024-06-03 | 5,429,000 | -14,000 | 0.26 | 2,077,000,000 | 1,655,845 | 0.305 | 2024-05-30 |
| 179 | 2024-05-31 | 5,443,000 | -175,000 | 0.26 | 2,077,000,000 | 1,632,900 | 0.300 | 2024-05-29 |
| 180 | 2024-05-30 | 5,618,000 | 152,000 | 0.27 | 2,077,000,000 | 1,741,580 | 0.310 | 2024-05-28 |
| 181 | 2024-05-29 | 5,466,000 | 104,000 | 0.26 | 2,077,000,000 | 1,694,460 | 0.310 | 2024-05-27 |
| 182 | 2024-05-28 | 5,362,000 | 20,000 | 0.26 | 2,077,000,000 | 1,474,550 | 0.275 | 2024-05-24 |
| 183 | 2024-05-27 | 5,342,000 | -92,000 | 0.26 | 2,077,000,000 | 1,388,920 | 0.260 | 2024-05-23 |
| 184 | 2024-05-24 | 5,434,000 | -14,000 | 0.26 | 2,077,000,000 | 1,309,594 | 0.241 | 2024-05-22 |
| 185 | 2024-05-23 | 5,448,000 | -201,000 | 0.26 | 2,077,000,000 | 1,307,520 | 0.240 | 2024-05-21 |
| 186 | 2024-05-22 | 5,649,000 | -1,000 | 0.27 | 2,077,000,000 | 1,440,495 | 0.255 | 2024-05-20 |
| 187 | 2024-05-20 | 5,650,000 | -112,000 | 0.27 | 2,077,000,000 | 1,406,850 | 0.249 | 2024-05-16 |
| 188 | 2024-05-17 | 5,762,000 | 24,000 | 0.28 | 2,077,000,000 | 1,267,640 | 0.220 | 2024-05-14 |
| 189 | 2024-05-13 | 5,738,000 | -95,000 | 0.28 | 2,077,000,000 | 1,204,980 | 0.210 | 2024-05-09 |
| 190 | 2024-04-30 | 5,833,000 | 334,000 | 0.28 | 2,077,000,000 | 1,154,934 | 0.198 | 2024-04-26 |
| 191 | 2024-04-29 | 5,499,000 | 1,000 | 0.26 | 2,077,000,000 | 1,215,279 | 0.221 | 2024-04-25 |
| 192 | 2024-04-26 | 5,498,000 | 8,000 | 0.26 | 2,077,000,000 | 1,215,058 | 0.221 | 2024-04-24 |
| 193 | 2024-04-25 | 5,490,000 | 52,000 | 0.26 | 2,077,000,000 | 1,213,290 | 0.221 | 2024-04-23 |
| 194 | 2024-04-24 | 5,438,000 | 50,000 | 0.26 | 2,077,000,000 | 1,250,740 | 0.230 | 2024-04-22 |
| 195 | 2024-04-23 | 5,388,000 | 15,000 | 0.26 | 2,077,000,000 | 1,293,120 | 0.240 | 2024-04-19 |
| 196 | 2024-04-18 | 5,373,000 | -5,000 | 0.26 | 2,077,000,000 | 1,289,520 | 0.240 | 2024-04-16 |
| 197 | 2024-04-17 | 5,378,000 | 77,000 | 0.26 | 2,077,000,000 | 1,290,720 | 0.240 | 2024-04-15 |
| 198 | 2024-04-08 | 5,301,000 | 1,000 | 0.26 | 2,077,000,000 | 1,166,220 | 0.220 | 2024-04-03 |
| 199 | 2024-04-05 | 5,300,000 | 119,000 | 0.26 | 2,077,000,000 | 1,166,000 | 0.220 | 2024-04-02 |
| 200 | 2024-04-03 | 5,181,000 | 30,000 | 0.25 | 2,077,000,000 | 1,502,490 | 0.290 | 2024-03-28 |
| 201 | 2024-03-28 | 5,151,000 | -30,000 | 0.25 | 2,077,000,000 | 1,596,810 | 0.310 | 2024-03-26 |
| 202 | 2024-03-27 | 5,181,000 | 55,000 | 0.25 | 2,077,000,000 | 1,606,110 | 0.310 | 2024-03-25 |
| 203 | 2024-03-26 | 5,126,000 | 28,000 | 0.25 | 2,077,000,000 | 1,614,690 | 0.315 | 2024-03-22 |
| 204 | 2024-03-25 | 5,098,000 | 1,000 | 0.25 | 2,077,000,000 | 1,580,380 | 0.310 | 2024-03-21 |
| 205 | 2024-03-22 | 5,097,000 | -59,000 | 0.25 | 2,077,000,000 | 1,478,130 | 0.290 | 2024-03-20 |
| 206 | 2024-03-21 | 5,156,000 | 9,000 | 0.25 | 2,077,000,000 | 1,443,680 | 0.280 | 2024-03-19 |
| 207 | 2024-03-18 | 5,147,000 | 10,000 | 0.25 | 2,077,000,000 | 1,338,220 | 0.260 | 2024-03-14 |
| 208 | 2024-03-12 | 5,137,000 | 40,000 | 0.25 | 2,077,000,000 | 1,258,565 | 0.245 | 2024-03-08 |
| 209 | 2024-03-11 | 5,097,000 | -1,000 | 0.25 | 2,077,000,000 | 1,264,056 | 0.248 | 2024-03-07 |
| 210 | 2024-03-08 | 5,098,000 | -34,000 | 0.25 | 2,077,000,000 | 1,187,834 | 0.233 | 2024-03-06 |
| 211 | 2024-03-07 | 5,132,000 | -26,000 | 0.25 | 2,077,000,000 | 1,052,060 | 0.205 | 2024-03-05 |
| 212 | 2024-02-23 | 5,158,000 | -23,000 | 0.25 | 2,077,000,000 | 830,438 | 0.161 | 2024-02-21 |
| 213 | 2024-01-11 | 5,181,000 | -50,000 | 0.25 | 2,077,000,000 | 834,141 | 0.161 | 2024-01-09 |
| 214 | 2024-01-09 | 5,231,000 | 50,000 | 0.25 | 2,077,000,000 | 836,960 | 0.160 | 2024-01-05 |
| 215 | 2023-12-22 | 5,181,000 | 84,000 | 0.25 | 2,077,000,000 | 808,236 | 0.156 | 2023-12-20 |
| 216 | 2023-12-12 | 5,097,000 | -1,000 | 0.25 | 2,077,000,000 | 759,453 | 0.149 | 2023-12-08 |
| 217 | 2023-12-05 | 5,098,000 | 1,000 | 0.25 | 2,077,000,000 | 698,426 | 0.137 | 2023-12-01 |
| 218 | 2023-12-04 | 5,097,000 | -171,000 | 0.25 | 2,077,000,000 | 718,677 | 0.141 | 2023-11-30 |
| 219 | 2023-11-27 | 5,268,000 | -2,000 | 0.25 | 2,077,000,000 | 611,088 | 0.116 | 2023-11-23 |
| 220 | 2023-11-23 | 5,270,000 | 40,000 | 0.25 | 2,077,000,000 | 600,780 | 0.114 | 2023-11-21 |
| 221 | 2023-11-15 | 5,230,000 | 500,000 | 0.25 | 2,077,000,000 | 543,920 | 0.104 | 2023-11-13 |
| 222 | 2023-11-13 | 4,730,000 | 72,000 | 0.23 | 2,077,000,000 | 487,190 | 0.103 | 2023-11-09 |
| 223 | 2023-11-10 | 4,658,000 | 65,000 | 0.22 | 2,077,000,000 | 517,038 | 0.111 | 2023-11-08 |
| 224 | 2023-11-08 | 4,593,000 | 170,000 | 0.22 | 2,077,000,000 | 560,346 | 0.122 | 2023-11-06 |
| 225 | 2023-11-06 | 4,423,000 | -20,000 | 0.21 | 2,077,000,000 | 597,105 | 0.135 | 2023-11-02 |
| 226 | 2023-11-03 | 4,443,000 | 20,000 | 0.21 | 2,077,000,000 | 608,691 | 0.137 | 2023-11-01 |
| 227 | 2023-10-10 | 4,423,000 | 194,000 | 0.21 | 2,077,000,000 | 552,875 | 0.125 | 2023-10-06 |
| 228 | 2023-10-04 | 4,229,000 | 120,000 | 0.20 | 2,077,000,000 | 499,022 | 0.118 | 2023-09-29 |
| 229 | 2023-10-03 | 4,109,000 | 2,000 | 0.20 | 2,077,000,000 | 488,971 | 0.119 | 2023-09-28 |
| 230 | 2023-09-28 | 4,107,000 | 54,000 | 0.20 | 2,077,000,000 | 488,733 | 0.119 | 2023-09-26 |
| 231 | 2023-06-06 | 4,053,000 | -9,000 | 0.20 | 2,077,000,000 | 563,367 | 0.139 | 2023-06-02 |
| 232 | 2023-02-06 | 4,062,000 | -1,000 | 0.20 | 2,077,000,000 | 609,300 | 0.150 | 2023-02-02 |
| 233 | 2023-01-18 | 4,063,000 | -29,000 | 0.20 | 2,077,000,000 | 609,450 | 0.150 | 2023-01-16 |
| 234 | 2023-01-17 | 4,092,000 | 29,000 | 0.20 | 2,077,000,000 | 593,340 | 0.145 | 2023-01-13 |
| 235 | 2023-01-11 | 4,063,000 | 9,000 | 0.20 | 2,077,000,000 | 690,710 | 0.170 | 2023-01-09 |
| 236 | 2022-08-10 | 4,054,000 | -1,000 | 0.20 | 2,077,000,000 | 1,195,930 | 0.295 | 2022-08-08 |
| 237 | 2022-07-25 | 4,055,000 | 1,000 | 0.20 | 2,077,000,000 | 1,236,775 | 0.305 | 2022-07-21 |
| 238 | 2022-05-17 | 4,054,000 | -50,000 | 0.20 | 2,077,000,000 | 1,216,200 | 0.300 | 2022-05-13 |
| 239 | 2022-04-21 | 4,104,000 | -3,000 | 0.20 | 2,077,000,000 | 1,149,120 | 0.280 | 2022-04-19 |
| 240 | 2022-04-06 | 4,107,000 | -1,000 | 0.20 | 2,077,000,000 | 1,211,565 | 0.295 | 2022-04-01 |
| 241 | 2022-03-31 | 4,108,000 | 4,000 | 0.20 | 2,077,000,000 | 1,129,700 | 0.275 | 2022-03-29 |
| 242 | 2022-03-25 | 4,104,000 | 1,000 | 0.20 | 2,077,000,000 | 1,046,520 | 0.255 | 2022-03-23 |
| 243 | 2022-03-24 | 4,103,000 | 10,000 | 0.20 | 2,077,000,000 | 1,066,780 | 0.260 | 2022-03-22 |
| 244 | 2022-03-04 | 4,093,000 | 15,000 | 0.20 | 2,077,000,000 | 1,350,690 | 0.330 | 2022-03-02 |
| 245 | 2022-01-13 | 4,078,000 | 120,000 | 0.20 | 2,077,000,000 | 1,406,910 | 0.345 | 2022-01-11 |
| 246 | 2021-12-15 | 3,958,000 | -1,000 | 0.19 | 2,077,000,000 | 1,464,460 | 0.370 | 2021-12-13 |
| 247 | 2021-12-10 | 3,959,000 | 50,000 | 0.19 | 2,077,000,000 | 1,346,060 | 0.340 | 2021-12-08 |
| 248 | 2021-12-08 | 3,909,000 | -1,000 | 0.19 | 2,077,000,000 | 1,446,330 | 0.370 | 2021-12-06 |
| 249 | 2021-12-06 | 3,910,000 | -1,000 | 0.19 | 2,077,000,000 | 1,388,050 | 0.355 | 2021-12-02 |
| 250 | 2021-12-03 | 3,911,000 | -3,000 | 0.19 | 2,077,000,000 | 1,407,960 | 0.360 | 2021-12-01 |
| 251 | 2021-11-26 | 3,914,000 | 1,000 | 0.19 | 2,077,000,000 | 1,252,480 | 0.320 | 2021-11-24 |
| 252 | 2021-11-04 | 3,913,000 | -40,000 | 0.19 | 2,077,000,000 | 1,408,680 | 0.360 | 2021-11-02 |
| 253 | 2021-10-11 | 3,953,000 | -10,000 | 0.19 | 2,077,000,000 | 1,462,610 | 0.370 | 2021-10-07 |
| 254 | 2021-09-28 | 3,963,000 | 115,000 | 0.19 | 2,077,000,000 | 1,446,495 | 0.365 | 2021-09-24 |
| 255 | 2021-09-27 | 3,848,000 | 21,000 | 0.19 | 2,077,000,000 | 1,308,320 | 0.340 | 2021-09-23 |
| 256 | 2021-09-24 | 3,827,000 | 133,000 | 0.18 | 2,077,000,000 | 1,282,045 | 0.335 | 2021-09-21 |
| 257 | 2021-09-06 | 3,694,000 | 100,000 | 0.18 | 2,077,000,000 | 1,366,780 | 0.370 | 2021-09-02 |
| 258 | 2021-09-03 | 3,594,000 | -49,000 | 0.17 | 2,077,000,000 | 1,311,810 | 0.365 | 2021-09-01 |
| 259 | 2021-08-31 | 3,643,000 | 25,000 | 0.18 | 2,077,000,000 | 1,347,910 | 0.370 | 2021-08-27 |
| 260 | 2021-08-30 | 3,618,000 | 301,000 | 0.17 | 2,077,000,000 | 1,338,660 | 0.370 | 2021-08-26 |
| 261 | 2021-08-27 | 3,317,000 | 89,000 | 0.16 | 2,077,000,000 | 1,260,460 | 0.380 | 2021-08-25 |
| 262 | 2021-08-26 | 3,228,000 | 30,000 | 0.16 | 2,077,000,000 | 1,145,940 | 0.355 | 2021-08-24 |
| 263 | 2021-08-06 | 3,198,000 | -1,000 | 0.15 | 2,077,000,000 | 1,055,340 | 0.330 | 2021-08-04 |
| 264 | 2021-07-30 | 3,199,000 | -7,000 | 0.15 | 2,077,000,000 | 1,087,660 | 0.340 | 2021-07-28 |
| 265 | 2021-07-28 | 3,206,000 | -64,000 | 0.15 | 2,077,000,000 | 1,122,100 | 0.350 | 2021-07-26 |
| 266 | 2021-07-27 | 3,270,000 | 64,000 | 0.16 | 2,077,000,000 | 1,226,250 | 0.375 | 2021-07-23 |
| 267 | 2021-07-16 | 3,206,000 | -5,000 | 0.15 | 2,077,000,000 | 1,218,280 | 0.380 | 2021-07-14 |
| 268 | 2021-07-05 | 3,211,000 | -1,000 | 0.15 | 2,077,000,000 | 1,252,290 | 0.390 | 2021-06-30 |
| 269 | 2021-06-30 | 3,212,000 | 50,000 | 0.15 | 2,077,000,000 | 1,300,860 | 0.405 | 2021-06-28 |
| 270 | 2021-06-25 | 3,162,000 | -15,000 | 0.15 | 2,077,000,000 | 1,233,180 | 0.390 | 2021-06-23 |
| 271 | 2021-06-18 | 3,177,000 | 1,000 | 0.15 | 2,077,000,000 | 1,334,340 | 0.420 | 2021-06-16 |
| 272 | 2021-06-16 | 3,176,000 | -57,000 | 0.15 | 2,077,000,000 | 1,333,920 | 0.420 | 2021-06-11 |
| 273 | 2021-06-15 | 3,233,000 | 11,000 | 0.16 | 2,077,000,000 | 1,244,705 | 0.385 | 2021-06-10 |
| 274 | 2021-06-11 | 3,222,000 | 27,000 | 0.16 | 2,077,000,000 | 1,288,800 | 0.400 | 2021-06-09 |
| 275 | 2021-06-09 | 3,195,000 | -1,000 | 0.15 | 2,077,000,000 | 1,421,775 | 0.445 | 2021-06-07 |
| 276 | 2021-06-07 | 3,196,000 | 54,000 | 0.15 | 2,077,000,000 | 1,454,180 | 0.455 | 2021-06-03 |
| 277 | 2021-06-04 | 3,142,000 | -88,000 | 0.15 | 2,077,000,000 | 1,398,190 | 0.445 | 2021-06-02 |
| 278 | 2021-06-03 | 3,230,000 | -3,000 | 0.16 | 2,077,000,000 | 1,453,500 | 0.450 | 2021-06-01 |
| 279 | 2021-06-02 | 3,233,000 | 28,000 | 0.16 | 2,077,000,000 | 1,454,850 | 0.450 | 2021-05-31 |
| 280 | 2021-06-01 | 3,205,000 | -87,000 | 0.15 | 2,077,000,000 | 1,442,250 | 0.450 | 2021-05-28 |
| 281 | 2021-05-31 | 3,292,000 | 128,000 | 0.16 | 2,077,000,000 | 1,514,320 | 0.460 | 2021-05-27 |
| 282 | 2021-05-28 | 3,164,000 | 85,000 | 0.15 | 2,077,000,000 | 1,471,260 | 0.465 | 2021-05-26 |
| 283 | 2021-05-27 | 3,079,000 | -220,000 | 0.15 | 2,077,000,000 | 1,400,945 | 0.455 | 2021-05-25 |
| 284 | 2021-05-26 | 3,299,000 | -152,000 | 0.16 | 2,077,000,000 | 1,468,055 | 0.445 | 2021-05-24 |
| 285 | 2021-05-25 | 3,451,000 | 84,000 | 0.17 | 2,077,000,000 | 1,397,655 | 0.405 | 2021-05-21 |
| 286 | 2021-05-24 | 3,367,000 | -66,000 | 0.16 | 2,077,000,000 | 1,363,635 | 0.405 | 2021-05-20 |
| 287 | 2021-05-21 | 3,433,000 | -17,000 | 0.17 | 2,077,000,000 | 1,407,530 | 0.410 | 2021-05-18 |
| 288 | 2021-05-20 | 3,450,000 | -76,000 | 0.17 | 2,077,000,000 | 1,276,500 | 0.370 | 2021-05-17 |
| 289 | 2021-05-18 | 3,526,000 | -131,000 | 0.17 | 2,077,000,000 | 1,339,880 | 0.380 | 2021-05-14 |
| 290 | 2021-05-17 | 3,657,000 | 227,000 | 0.18 | 2,077,000,000 | 1,334,805 | 0.365 | 2021-05-13 |
| 291 | 2021-05-14 | 3,430,000 | 1,816,000 | 0.17 | 2,077,000,000 | 1,063,300 | 0.310 | 2021-05-12 |
| 292 | 2021-05-13 | 1,614,000 | -90,000 | 0.08 | 2,077,000,000 | 823,140 | 0.510 | 2021-05-11 |
| 293 | 2021-05-12 | 1,704,000 | 991,000 | 0.08 | 2,077,000,000 | 579,360 | 0.340 | 2021-05-10 |
| 294 | 2021-05-11 | 713,000 | 396,000 | 0.03 | 2,077,000,000 | 270,940 | 0.380 | 2021-05-07 |
| 295 | 2021-05-10 | 317,000 | 300,000 | 0.02 | 2,077,000,000 | 57,060 | 0.180 | 2021-05-06 |
| 296 | 2021-05-06 | 17,000 | 12,000 | 0.00 | 2,077,000,000 | 2,992 | 0.176 | 2021-05-04 |
| 297 | 2021-05-04 | 5,000 | 1,000 | 0.00 | 2,077,000,000 | 895 | 0.179 | 2021-04-30 |
| 298 | 2021-03-05 | 4,000 | -1,000 | 0.00 | 2,077,000,000 | 700 | 0.175 | 2021-03-03 |
| 299 | 2021-03-03 | 5,000 | -1,000 | 0.00 | 2,077,000,000 | 825 | 0.165 | 2021-03-01 |
| 300 | 2021-02-18 | 6,000 | -1,000 | 0.00 | 2,077,000,000 | 1,152 | 0.192 | 2021-02-16 |
| 301 | 2021-02-08 | 7,000 | 3,000 | 0.00 | 2,077,000,000 | 1,225 | 0.175 | 2021-02-04 |
| 302 | 2020-08-20 | 4,000 | -101,000 | 0.00 | 2,077,000,000 | 880 | 0.220 | 2020-08-18 |
| 303 | 2020-08-18 | 105,000 | 101,000 | 0.01 | 2,077,000,000 | 25,620 | 0.244 | 2020-08-14 |
| 304 | 2020-01-30 | 4,000 | -20,000 | 0.00 | 2,077,000,000 | 768 | 0.192 | 2020-01-23 |
| 305 | 2020-01-29 | 24,000 | -2,000 | 0.00 | 2,077,000,000 | 4,632 | 0.193 | 2020-01-22 |
| 306 | 2020-01-22 | 26,000 | 21,000 | 0.00 | 2,077,000,000 | 5,616 | 0.216 | 2020-01-20 |
| 307 | 2019-12-13 | 5,000 | -20,000 | 0.00 | 2,077,000,000 | 1,005 | 0.201 | 2019-12-11 |
| 308 | 2019-12-12 | 25,000 | 20,000 | 0.00 | 2,077,000,000 | 5,050 | 0.202 | 2019-12-10 |
| 309 | 2019-10-09 | 5,000 | -7,000 | 0.00 | 2,077,000,000 | 1,500 | 0.300 | 2019-10-04 |
| 310 | 2019-10-08 | 12,000 | -51,000 | 0.00 | 2,077,000,000 | 3,840 | 0.320 | 2019-10-03 |
| 311 | 2019-10-04 | 63,000 | 58,000 | 0.00 | 2,077,000,000 | 20,160 | 0.320 | 2019-10-02 |
| 312 | 2019-09-03 | 5,000 | -77,000 | 0.00 | 2,077,000,000 | 1,350 | 0.270 | 2019-08-30 |
| 313 | 2019-08-30 | 82,000 | -2,000 | 0.00 | 2,077,000,000 | 22,140 | 0.270 | 2019-08-28 |
| 314 | 2019-08-13 | 84,000 | 9,000 | 0.00 | 2,077,000,000 | 27,300 | 0.325 | 2019-08-09 |
| 315 | 2019-05-30 | 75,000 | 1,000 | 0.00 | 2,077,000,000 | 26,250 | 0.350 | 2019-05-28 |
| 316 | 2019-05-27 | 74,000 | 10,000 | 0.00 | 2,077,000,000 | 26,640 | 0.360 | 2019-05-23 |
| 317 | 2019-05-22 | 64,000 | 10,000 | 0.00 | 2,077,000,000 | 23,680 | 0.370 | 2019-05-20 |
| 318 | 2019-05-21 | 54,000 | 20,000 | 0.00 | 2,077,000,000 | 19,710 | 0.365 | 2019-05-17 |
| 319 | 2019-05-17 | 34,000 | 30,000 | 0.00 | 2,077,000,000 | 13,090 | 0.385 | 2019-05-15 |
| 320 | 2019-04-23 | 4,000 | 2,000 | 0.00 | 2,077,000,000 | 1,560 | 0.390 | 2019-04-17 |
| 321 | 2019-04-17 | 2,000 | -1,000 | 0.00 | 2,077,000,000 | 780 | 0.390 | 2019-04-15 |
| 322 | 2019-04-09 | 3,000 | 1,000 | 0.00 | 2,077,000,000 | 1,200 | 0.400 | 2019-04-04 |
| 323 | 2019-03-29 | 2,000 | -1,000 | 0.00 | 2,077,000,000 | 800 | 0.400 | 2019-03-27 |
| 324 | 2019-03-06 | 3,000 | -2,000 | 0.00 | 2,077,000,000 | 1,335 | 0.445 | 2019-03-04 |
| 325 | 2019-02-21 | 5,000 | -2,000 | 0.00 | 2,077,000,000 | 2,075 | 0.415 | 2019-02-19 |
| 326 | 2019-02-13 | 7,000 | -18,000 | 0.00 | 2,077,000,000 | 2,730 | 0.390 | 2019-02-11 |
| 327 | 2019-02-12 | 25,000 | 18,000 | 0.00 | 2,077,000,000 | 9,875 | 0.395 | 2019-02-08 |
| 328 | 2019-01-31 | 7,000 | 2,000 | 0.00 | 2,077,000,000 | 3,115 | 0.445 | 2019-01-29 |
| 329 | 2019-01-07 | 5,000 | -27,000 | 0.00 | 2,077,000,000 | 2,350 | 0.470 | 2019-01-03 |
| 330 | 2018-12-20 | 32,000 | -5,000 | 0.00 | 2,077,000,000 | 14,880 | 0.465 | 2018-12-18 |
| 331 | 2018-12-14 | 37,000 | 5,000 | 0.00 | 2,077,000,000 | 16,650 | 0.450 | 2018-12-12 |
| 332 | 2018-12-11 | 32,000 | 1,000 | 0.00 | 2,077,000,000 | 13,760 | 0.430 | 2018-12-07 |
| 333 | 2018-11-23 | 31,000 | 3,000 | 0.00 | 2,077,000,000 | 16,120 | 0.520 | 2018-11-21 |
| 334 | 2018-11-06 | 28,000 | -3,000 | 0.00 | 2,077,000,000 | 15,400 | 0.550 | 2018-11-02 |
| 335 | 2018-10-30 | 31,000 | -1,000 | 0.00 | 2,077,000,000 | 17,360 | 0.560 | 2018-10-26 |
| 336 | 2018-10-09 | 32,000 | -33,000 | 0.00 | 2,077,000,000 | 19,520 | 0.610 | 2018-10-05 |
| 337 | 2018-10-02 | 65,000 | 10,000 | 0.00 | 2,077,000,000 | 34,450 | 0.530 | 2018-09-27 |
| 338 | 2018-09-28 | 55,000 | 11,000 | 0.00 | 2,077,000,000 | 30,250 | 0.550 | 2018-09-26 |
| 339 | 2018-09-26 | 44,000 | 15,000 | 0.00 | 2,077,000,000 | 25,960 | 0.590 | 2018-09-21 |
| 340 | 2018-09-11 | 29,000 | -2,000 | 0.00 | 2,077,000,000 | 13,630 | 0.470 | 2018-09-07 |
| 341 | 2018-09-07 | 31,000 | -6,000 | 0.00 | 2,077,000,000 | 15,345 | 0.495 | 2018-09-05 |
| 342 | 2018-08-31 | 37,000 | -13,000 | 0.00 | 2,077,000,000 | 19,980 | 0.540 | 2018-08-29 |
| 343 | 2018-08-30 | 50,000 | 10,000 | 0.00 | 2,077,000,000 | 27,500 | 0.550 | 2018-08-28 |
| 344 | 2018-08-28 | 40,000 | 7,000 | 0.00 | 2,077,000,000 | 22,000 | 0.550 | 2018-08-24 |
| 345 | 2018-08-24 | 33,000 | -1,000 | 0.00 | 2,077,000,000 | 16,830 | 0.510 | 2018-08-22 |
| 346 | 2018-08-21 | 34,000 | 1,000 | 0.00 | 2,077,000,000 | 17,340 | 0.510 | 2018-08-17 |
| 347 | 2018-08-20 | 33,000 | 2,000 | 0.00 | 2,077,000,000 | 16,830 | 0.510 | 2018-08-16 |
| 348 | 2018-08-17 | 31,000 | -1,000 | 0.00 | 2,077,000,000 | 15,345 | 0.495 | 2018-08-15 |
| 349 | 2018-08-16 | 32,000 | -2,000 | 0.00 | 2,077,000,000 | 17,600 | 0.550 | 2018-08-14 |
| 350 | 2018-08-06 | 34,000 | -21,000 | 0.00 | 2,077,000,000 | 23,800 | 0.700 | 2018-08-02 |
| 351 | 2018-08-03 | 55,000 | -19,000 | 0.00 | 2,077,000,000 | 39,050 | 0.710 | 2018-08-01 |
| 352 | 2018-08-02 | 74,000 | -23,000 | 0.00 | 2,077,000,000 | 55,500 | 0.750 | 2018-07-31 |
| 353 | 2018-08-01 | 97,000 | 20,000 | 0.00 | 2,077,000,000 | 72,750 | 0.750 | 2018-07-30 |
| 354 | 2018-07-31 | 77,000 | -22,000 | 0.00 | 2,077,000,000 | 50,050 | 0.650 | 2018-07-27 |
| 355 | 2018-07-30 | 99,000 | -28,000 | 0.00 | 2,077,000,000 | 69,300 | 0.700 | 2018-07-26 |
| 356 | 2018-07-27 | 127,000 | 92,000 | 0.01 | 2,077,000,000 | 100,330 | 0.790 | 2018-07-25 |
| 357 | 2018-07-26 | 35,000 | 35,000 | 0.00 | 2,077,000,000 | 27,300 | 0.780 | 2018-07-24 |
| 358 | 2018-06-04 | 0 | -1,000 | 0.00 | 2,077,000,000 | 0 | 2.330 | 2018-05-31 |
| 359 | 2018-05-14 | 1,000 | 1,000 | 0.00 | 2,077,000,000 | 2,430 | 2.430 | 2018-05-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy