CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

高鑫零售有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06808  2011-07-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-01 0.940 2026-06-29
2 2026-06-30 0.960 2026-06-26
3 2026-06-29 1.020 2026-06-25
4 2026-06-24 3,196,500 20,000 0.03 9,540,504,700 3,260,430 1.020 2026-06-22
5 2026-06-22 3,176,500 40,000 0.03 9,540,504,700 3,240,030 1.020 2026-06-18
6 2026-06-15 3,136,500 -20,000 0.03 9,540,504,700 3,450,150 1.100 2026-06-11
7 2026-06-12 3,156,500 20,000 0.03 9,540,504,700 3,440,585 1.090 2026-06-10
8 2026-06-11 3,136,500 41,000 0.03 9,540,504,700 3,481,515 1.110 2026-06-09
9 2026-06-09 3,095,500 -50,000 0.03 9,540,504,700 4,178,925 1.350 2026-06-05
10 2026-06-08 3,145,500 20,000 0.03 9,540,504,700 3,680,235 1.170 2026-06-04
11 2026-06-04 3,125,500 40,000 0.03 9,540,504,700 4,188,170 1.340 2026-06-02
12 2026-05-28 3,085,500 210,000 0.03 9,540,504,700 4,412,265 1.430 2026-05-26
13 2026-05-22 2,875,500 60,000 0.03 9,540,504,700 4,313,250 1.500 2026-05-20
14 2026-05-20 2,815,500 20,000 0.03 9,540,504,700 4,195,095 1.490 2026-05-18
15 2026-05-19 2,795,500 20,000 0.03 9,540,504,700 4,137,340 1.480 2026-05-15
16 2026-05-14 2,775,500 100,000 0.03 9,540,504,700 4,107,740 1.480 2026-05-12
17 2026-04-24 2,675,500 15,000 0.03 9,540,504,700 3,772,455 1.410 2026-04-22
18 2026-04-23 2,660,500 -80,000 0.03 9,540,504,700 3,777,910 1.420 2026-04-21
19 2026-04-22 2,740,500 80,000 0.03 9,540,504,700 3,836,700 1.400 2026-04-20
20 2026-04-20 2,660,500 20,000 0.03 9,540,504,700 4,017,355 1.510 2026-04-16
21 2026-04-17 2,640,500 40,000 0.03 9,540,504,700 3,828,725 1.450 2026-04-15
22 2026-03-26 2,600,500 15,000 0.03 9,540,504,700 4,082,785 1.570 2026-03-24
23 2026-03-13 2,585,500 -100,000 0.03 9,540,504,700 4,395,350 1.700 2026-03-11
24 2026-03-10 2,685,500 -60,000 0.03 9,540,504,700 4,431,075 1.650 2026-03-06
25 2026-03-09 2,745,500 -456,000 0.03 9,540,504,700 4,310,435 1.570 2026-03-05
26 2026-03-03 3,201,500 60,000 0.03 9,540,504,700 5,250,460 1.640 2026-02-27
27 2026-02-12 3,141,500 -1,196,000 0.03 9,540,504,700 5,214,890 1.660 2026-02-10
28 2026-02-11 4,337,500 -1,347,500 0.05 9,540,504,700 7,156,875 1.650 2026-02-09
29 2026-02-04 5,685,000 -80,000 0.06 9,540,504,700 8,584,350 1.510 2026-02-02
30 2026-01-29 5,765,000 -15,000 0.06 9,540,504,700 8,762,800 1.520 2026-01-27
31 2026-01-28 5,780,000 15,000 0.06 9,540,504,700 8,785,600 1.520 2026-01-26
32 2026-01-15 5,765,000 40,000 0.06 9,540,504,700 9,858,150 1.710 2026-01-13
33 2026-01-07 5,725,000 10,000 0.06 9,540,504,700 10,018,750 1.750 2026-01-05
34 2025-11-27 5,715,000 50,000 0.06 9,540,504,700 10,058,400 1.760 2025-11-25
35 2025-10-06 5,665,000 -330,000 0.06 9,540,504,700 10,650,200 1.880 2025-10-02
36 2025-09-30 5,995,000 -554,000 0.06 9,540,504,700 11,210,650 1.870 2025-09-26
37 2025-09-29 6,549,000 -100,000 0.07 9,540,504,700 12,181,140 1.860 2025-09-25
38 2025-09-25 6,649,000 -1,500 0.07 9,540,504,700 12,899,060 1.940 2025-09-23
39 2025-09-24 6,650,500 20,000 0.07 9,540,504,700 13,101,485 1.970 2025-09-22
40 2025-09-23 6,630,500 12,000 0.07 9,540,504,700 13,526,220 2.040 2025-09-19
41 2025-09-19 6,618,500 -200,000 0.07 9,540,504,700 13,501,740 2.040 2025-09-17
42 2025-09-17 6,818,500 1,500 0.07 9,540,504,700 13,364,260 1.960 2025-09-15
43 2025-09-05 6,817,000 18,000 0.07 9,540,504,700 14,111,190 2.070 2025-09-03
44 2025-09-02 6,799,000 400,000 0.07 9,540,504,700 13,801,970 2.030 2025-08-29
45 2025-08-27 6,399,000 -720,000 0.07 9,540,504,700 13,629,870 2.130 2025-08-25
46 2025-08-26 7,119,000 120,000 0.07 9,540,504,700 14,878,710 2.090 2025-08-22
47 2025-08-22 6,999,000 300,000 0.07 9,540,504,700 16,377,660 2.340 2025-08-20
48 2025-08-19 6,699,000 -239,500 0.07 9,540,504,700 15,675,660 2.340 2025-08-15
49 2025-08-18 6,938,500 -260,500 0.07 9,540,504,700 15,611,625 2.250 2025-08-14
50 2025-08-15 7,199,000 -177,000 0.08 9,540,504,700 16,053,770 2.230 2025-08-13
51 2025-08-05 7,376,000 100,000 0.08 9,540,504,700 15,415,840 2.090 2025-08-01
52 2025-08-04 7,276,000 200,000 0.08 9,540,504,700 15,061,320 2.070 2025-07-31
53 2025-08-01 7,076,000 794,000 0.07 9,540,504,700 15,213,400 2.150 2025-07-30
54 2025-07-30 6,282,000 1,000,000 0.07 9,540,504,700 14,134,500 2.250 2025-07-28
55 2025-07-22 5,282,000 -152,500 0.06 9,540,504,700 12,412,700 2.350 2025-07-18
56 2025-07-21 5,434,500 500,000 0.06 9,540,504,700 12,445,005 2.290 2025-07-17
57 2025-07-17 4,934,500 -490,000 0.05 9,540,504,700 11,694,765 2.370 2025-07-15
58 2025-07-07 5,424,500 400,000 0.06 9,540,504,700 12,584,840 2.320 2025-07-03
59 2025-07-03 5,024,500 500,000 0.05 9,540,504,700 11,506,105 2.290 2025-06-30
60 2025-06-30 4,524,500 1,000,000 0.05 9,540,504,700 10,723,065 2.370 2025-06-26
61 2025-06-26 3,524,500 17,000 0.04 9,539,704,700 8,776,005 2.490 2025-06-24
62 2025-06-25 3,507,500 -20,000 0.04 9,539,704,700 8,698,600 2.480 2025-06-23
63 2025-06-17 3,527,500 20,000 0.04 9,539,704,700 9,453,700 2.680 2025-06-13
64 2025-06-10 3,507,500 10,000 0.04 9,539,704,700 8,663,525 2.470 2025-06-06
65 2025-06-09 3,497,500 50,000 0.04 9,539,704,700 8,848,675 2.530 2025-06-05
66 2025-06-06 3,447,500 -20,000 0.04 9,539,704,700 8,136,100 2.360 2025-06-04
67 2025-06-03 3,467,500 -60,000 0.04 9,539,704,700 8,252,650 2.380 2025-05-30
68 2025-05-27 3,527,500 -40,000 0.04 9,539,704,700 7,443,025 2.110 2025-05-23
69 2025-05-26 3,567,500 -330,000 0.04 9,539,704,700 7,848,500 2.200 2025-05-22
70 2025-05-23 3,897,500 40,000 0.04 9,539,704,700 7,989,875 2.050 2025-05-21
71 2025-05-07 3,857,500 2,000 0.04 9,539,704,700 7,252,100 1.880 2025-05-02
72 2025-04-10 3,855,500 -60,000 0.04 9,539,704,700 7,248,340 1.880 2025-04-08
73 2025-03-20 3,915,500 -800,000 0.04 9,539,704,700 7,556,915 1.930 2025-03-18
74 2025-03-19 4,715,500 -5,500 0.05 9,539,704,700 9,053,760 1.920 2025-03-17
75 2025-03-18 4,721,000 190,000 0.05 9,539,704,700 9,064,320 1.920 2025-03-14
76 2025-03-12 4,531,000 -2,500 0.05 9,539,704,700 8,608,900 1.900 2025-03-10
77 2025-02-28 4,533,500 100,000 0.05 9,539,704,700 7,797,620 1.720 2025-02-26
78 2025-02-17 4,433,500 -1,000 0.05 9,539,704,700 7,315,275 1.650 2025-02-13
79 2025-01-24 4,434,500 -37,000 0.05 9,539,704,700 7,893,410 1.780 2025-01-22
80 2025-01-17 4,471,500 -10,000 0.05 9,539,704,700 7,825,125 1.750 2025-01-15
81 2025-01-14 4,481,500 61,000 0.05 9,539,704,700 7,977,070 1.780 2025-01-10
82 2025-01-09 4,420,500 -10,000 0.05 9,539,704,700 8,266,335 1.870 2025-01-07
83 2025-01-08 4,430,500 60,000 0.05 9,539,704,700 8,329,340 1.880 2025-01-06
84 2025-01-07 4,370,500 -20,000 0.05 9,539,704,700 7,910,605 1.810 2025-01-03
85 2025-01-06 4,390,500 10,000 0.05 9,539,704,700 8,693,190 1.980 2025-01-02
86 2025-01-03 4,380,500 800,000 0.05 9,539,704,700 10,819,835 2.470 2024-12-30
87 2024-12-30 3,580,500 -10,000 0.04 9,539,704,700 8,772,225 2.450 2024-12-23
88 2024-12-16 3,590,500 10,000 0.04 9,539,704,700 9,227,585 2.570 2024-12-12
89 2024-12-13 3,580,500 20,000 0.04 9,539,704,700 8,915,445 2.490 2024-12-11
90 2024-12-03 3,560,500 -12,000 0.04 9,539,704,700 9,221,695 2.590 2024-11-29
91 2024-12-02 3,572,500 -10,000 0.04 9,539,704,700 8,824,075 2.470 2024-11-28
92 2024-11-29 3,582,500 20,500 0.04 9,539,704,700 8,812,950 2.460 2024-11-27
93 2024-11-05 3,562,000 -471,000 0.04 9,539,704,700 7,907,640 2.220 2024-11-01
94 2024-10-18 4,033,000 -21,000 0.04 9,539,704,700 8,307,980 2.060 2024-10-16
95 2024-07-23 4,054,000 -20,000 0.04 9,539,704,700 5,391,820 1.330 2024-07-19
96 2024-07-19 4,074,000 -450,000 0.04 9,539,704,700 5,499,900 1.350 2024-07-17
97 2024-07-11 4,524,000 -90,000 0.05 9,539,704,700 6,424,080 1.420 2024-07-09
98 2024-05-30 4,614,000 441,000 0.05 9,539,704,700 8,351,340 1.810 2024-05-28
99 2024-05-29 4,173,000 29,500 0.04 9,539,704,700 7,386,210 1.770 2024-05-27
100 2024-05-24 4,143,500 -100,000 0.04 9,539,704,700 6,712,470 1.620 2024-05-22
101 2024-05-23 4,243,500 -200,000 0.04 9,539,704,700 6,916,905 1.630 2024-05-21
102 2024-05-22 4,443,500 -1,000 0.05 9,539,704,700 7,687,255 1.730 2024-05-20
103 2024-05-16 4,444,500 20,000 0.05 9,539,704,700 7,333,425 1.650 2024-05-13
104 2024-05-09 4,424,500 190,000 0.05 9,539,704,700 7,477,405 1.690 2024-05-07
105 2024-05-08 4,234,500 -6,000 0.04 9,539,704,700 7,198,650 1.700 2024-05-06
106 2024-04-15 4,240,500 1,500 0.04 9,539,704,700 6,403,155 1.510 2024-04-11
107 2024-04-11 4,239,000 -100,000 0.04 9,539,704,700 6,782,400 1.600 2024-04-09
108 2024-04-08 4,339,000 -3,000 0.05 9,539,704,700 7,072,570 1.630 2024-04-03
109 2024-04-05 4,342,000 460,000 0.05 9,539,704,700 7,251,140 1.670 2024-04-02
110 2024-03-26 3,882,000 -1,000,000 0.04 9,539,704,700 5,473,620 1.410 2024-03-22
111 2024-03-25 4,882,000 -2,003,000 0.05 9,539,704,700 7,176,540 1.470 2024-03-21
112 2024-03-22 6,885,000 -799,000 0.07 9,539,704,700 9,501,300 1.380 2024-03-20
113 2024-03-21 7,684,000 -1,200,000 0.08 9,539,704,700 10,450,240 1.360 2024-03-19
114 2024-03-20 8,884,000 -7,578,000 0.09 9,539,704,700 12,348,760 1.390 2024-03-18
115 2024-03-19 16,462,000 -900,000 0.17 9,539,704,700 21,400,600 1.300 2024-03-15
116 2024-03-04 17,362,000 -20,000 0.18 9,539,704,700 23,438,700 1.350 2024-02-29
117 2024-02-28 17,382,000 -29,000 0.18 9,539,704,700 23,118,060 1.330 2024-02-26
118 2024-02-27 17,411,000 20,000 0.18 9,539,704,700 22,111,970 1.270 2024-02-23
119 2024-02-20 17,391,000 -6,000 0.18 9,539,704,700 22,434,390 1.290 2024-02-16
120 2024-02-16 17,397,000 -10,000 0.18 9,539,704,700 20,354,490 1.170 2024-02-14
121 2024-02-05 17,407,000 -42,500 0.18 9,539,704,700 17,407,000 1.000 2024-02-01
122 2024-02-02 17,449,500 42,500 0.18 9,539,704,700 16,751,520 0.960 2024-01-31
123 2024-01-22 17,407,000 -200,000 0.18 9,539,704,700 18,277,350 1.050 2024-01-18
124 2024-01-19 17,607,000 200,000 0.18 9,539,704,700 18,311,280 1.040 2024-01-17
125 2024-01-17 17,407,000 20,000 0.18 9,539,704,700 20,018,050 1.150 2024-01-15
126 2024-01-12 17,387,000 -30,000 0.18 9,539,704,700 21,038,270 1.210 2024-01-10
127 2024-01-11 17,417,000 50,000 0.18 9,539,704,700 21,248,740 1.220 2024-01-09
128 2023-12-28 17,367,000 10,000 0.18 9,539,704,700 21,361,410 1.230 2023-12-22
129 2023-12-22 17,357,000 -85,500 0.18 9,539,704,700 22,737,670 1.310 2023-12-20
130 2023-12-21 17,442,500 85,500 0.18 9,539,704,700 22,849,675 1.310 2023-12-19
131 2023-12-15 17,357,000 -60,000 0.18 9,539,704,700 22,390,530 1.290 2023-12-13
132 2023-12-14 17,417,000 60,000 0.18 9,539,704,700 22,642,100 1.300 2023-12-12
133 2023-12-12 17,357,000 -61,000 0.18 9,539,704,700 22,390,530 1.290 2023-12-08
134 2023-12-11 17,418,000 61,000 0.18 9,539,704,700 22,469,220 1.290 2023-12-07
135 2023-12-08 17,357,000 -221,500 0.18 9,539,704,700 23,084,810 1.330 2023-12-06
136 2023-12-07 17,578,500 221,500 0.18 9,539,704,700 23,379,405 1.330 2023-12-05
137 2023-12-04 17,357,000 -80,000 0.18 9,539,704,700 23,084,810 1.330 2023-11-30
138 2023-12-01 17,437,000 -100,000 0.18 9,539,704,700 25,806,760 1.480 2023-11-29
139 2023-11-30 17,537,000 180,000 0.18 9,539,704,700 26,305,500 1.500 2023-11-28
140 2023-11-13 17,357,000 -20,000 0.18 9,539,704,700 27,424,060 1.580 2023-11-09
141 2023-11-08 17,377,000 -100,000 0.18 9,539,704,700 28,150,740 1.620 2023-11-06
142 2023-11-07 17,477,000 90,000 0.18 9,539,704,700 26,739,810 1.530 2023-11-03
143 2023-11-06 17,387,000 30,000 0.18 9,539,704,700 27,297,590 1.570 2023-11-02
144 2023-10-31 17,357,000 100,000 0.18 9,539,704,700 28,118,340 1.620 2023-10-27
145 2023-10-27 17,257,000 -129,000 0.18 9,539,704,700 26,230,640 1.520 2023-10-25
146 2023-10-26 17,386,000 129,000 0.18 9,539,704,700 26,426,720 1.520 2023-10-24
147 2023-10-11 17,257,000 -200,000 0.18 9,539,704,700 26,748,350 1.550 2023-10-09
148 2023-10-10 17,457,000 400,000 0.18 9,539,704,700 27,232,920 1.560 2023-10-06
149 2023-10-09 17,057,000 1,300,000 0.18 9,539,704,700 27,291,200 1.600 2023-10-05
150 2023-10-06 15,757,000 1,000,000 0.17 9,539,704,700 24,738,490 1.570 2023-10-04
151 2023-08-28 14,757,000 -40,000 0.15 9,539,704,700 27,890,730 1.890 2023-08-24
152 2023-08-25 14,797,000 40,000 0.16 9,539,704,700 27,966,330 1.890 2023-08-23
153 2023-08-22 14,757,000 -100,000 0.15 9,539,704,700 29,514,000 2.000 2023-08-18
154 2023-08-21 14,857,000 100,000 0.16 9,539,704,700 31,051,130 2.090 2023-08-17
155 2023-08-17 14,757,000 2,000 0.15 9,539,704,700 31,727,550 2.150 2023-08-15
156 2023-08-11 14,755,000 -2,000 0.15 9,539,704,700 34,379,150 2.330 2023-08-09
157 2023-08-07 14,757,000 -1,000 0.15 9,539,704,700 33,793,530 2.290 2023-08-03
158 2023-08-01 14,758,000 -5,000 0.15 9,539,704,700 34,533,720 2.340 2023-07-28
159 2023-07-28 14,763,000 -12,000 0.15 9,539,704,700 33,364,380 2.260 2023-07-26
160 2023-07-10 14,775,000 -800,000 0.15 9,539,704,700 30,879,750 2.090 2023-07-06
161 2023-07-06 15,575,000 -10,000 0.16 9,539,704,700 33,486,250 2.150 2023-07-04
162 2023-06-08 15,585,000 -42,000 0.16 9,539,704,700 30,079,050 1.930 2023-06-06
163 2023-06-06 15,627,000 -69,000 0.16 9,539,704,700 31,722,810 2.030 2023-06-02
164 2023-06-05 15,696,000 95,000 0.16 9,539,704,700 29,194,560 1.860 2023-06-01
165 2023-05-30 15,601,000 -200,000 0.16 9,539,704,700 31,670,030 2.030 2023-05-25
166 2023-05-25 15,801,000 800,000 0.17 9,539,704,700 33,656,130 2.130 2023-05-23
167 2023-05-22 15,001,000 40,000 0.16 9,539,704,700 34,202,280 2.280 2023-05-18
168 2023-05-19 14,961,000 52,500 0.16 9,539,704,700 38,748,990 2.590 2023-05-17
169 2023-05-09 14,908,500 -2,500 0.16 9,539,704,700 50,987,070 3.420 2023-05-05
170 2023-04-28 14,911,000 -3,500 0.16 9,539,704,700 50,846,510 3.410 2023-04-26
171 2023-04-27 14,914,500 16,000 0.16 9,539,704,700 52,051,605 3.490 2023-04-25
172 2023-04-25 14,898,500 -200,000 0.16 9,539,704,700 45,887,380 3.080 2023-04-21
173 2023-04-13 15,098,500 -22,000 0.16 9,539,704,700 48,768,155 3.230 2023-04-11
174 2023-04-04 15,120,500 -10,000 0.16 9,539,704,700 47,629,575 3.150 2023-03-31
175 2023-03-17 15,130,500 -11,500 0.16 9,539,704,700 42,819,315 2.830 2023-03-15
176 2023-03-15 15,142,000 -60,000 0.16 9,539,704,700 43,911,800 2.900 2023-03-13
177 2023-03-08 15,202,000 270,000 0.16 9,539,704,700 45,758,020 3.010 2023-03-06
178 2023-03-07 14,932,000 -270,000 0.16 9,539,704,700 43,302,800 2.900 2023-03-03
179 2023-02-20 15,202,000 -188,000 0.16 9,539,704,700 48,342,360 3.180 2023-02-16
180 2023-02-17 15,390,000 -35,000 0.16 9,539,704,700 46,016,100 2.990 2023-02-15
181 2023-02-16 15,425,000 -20,000 0.16 9,539,704,700 44,269,750 2.870 2023-02-14
182 2023-02-08 15,445,000 -6,000 0.16 9,539,704,700 45,871,650 2.970 2023-02-06
183 2023-02-03 15,451,000 -135,000 0.16 9,539,704,700 50,524,770 3.270 2023-02-01
184 2023-02-02 15,586,000 -120,000 0.16 9,539,704,700 49,251,760 3.160 2023-01-31
185 2023-02-01 15,706,000 -20,000 0.16 9,539,704,700 46,646,820 2.970 2023-01-30
186 2023-01-20 15,726,000 -3,000 0.16 9,539,704,700 48,907,860 3.110 2023-01-18
187 2023-01-19 15,729,000 -7,000 0.16 9,539,704,700 49,546,350 3.150 2023-01-17
188 2023-01-17 15,736,000 -20,000 0.16 9,539,704,700 52,086,160 3.310 2023-01-13
189 2023-01-13 15,756,000 10,000 0.17 9,539,704,700 53,097,720 3.370 2023-01-11
190 2023-01-12 15,746,000 -160,000 0.17 9,539,704,700 49,127,520 3.120 2023-01-10
191 2023-01-11 15,906,000 -10,000 0.17 9,539,704,700 49,308,600 3.100 2023-01-09
192 2023-01-10 15,916,000 -40,000 0.17 9,539,704,700 45,838,080 2.880 2023-01-06
193 2022-12-28 15,956,000 44,000 0.17 9,539,704,700 38,773,080 2.430 2022-12-22
194 2022-12-22 15,912,000 -40,000 0.17 9,539,704,700 38,347,920 2.410 2022-12-20
195 2022-12-13 15,952,000 40,000 0.17 9,539,704,700 39,720,480 2.490 2022-12-09
196 2022-12-12 15,912,000 -510,000 0.17 9,539,704,700 41,371,200 2.600 2022-12-08
197 2022-12-09 16,422,000 -30,000 0.17 9,539,704,700 38,263,260 2.330 2022-12-07
198 2022-12-08 16,452,000 406,000 0.17 9,539,704,700 39,484,800 2.400 2022-12-06
199 2022-12-07 16,046,000 10,000 0.17 9,539,704,700 38,349,940 2.390 2022-12-05
200 2022-12-06 16,036,000 200,000 0.17 9,539,704,700 35,760,280 2.230 2022-12-02
201 2022-12-05 15,836,000 -20,000 0.17 9,539,704,700 34,205,760 2.160 2022-12-01
202 2022-12-01 15,856,000 500,000 0.17 9,539,704,700 30,602,080 1.930 2022-11-29
203 2022-11-25 15,356,000 -4,000 0.16 9,539,704,700 27,794,360 1.810 2022-11-23
204 2022-11-24 15,360,000 42,000 0.16 9,539,704,700 27,801,600 1.810 2022-11-22
205 2022-11-21 15,318,000 40,000 0.16 9,539,704,700 27,725,580 1.810 2022-11-17
206 2022-11-18 15,278,000 14,000 0.16 9,539,704,700 28,722,640 1.880 2022-11-16
207 2022-11-09 15,264,000 -26,000 0.16 9,539,704,700 23,811,840 1.560 2022-11-07
208 2022-11-08 15,290,000 -20,000 0.16 9,539,704,700 22,170,500 1.450 2022-11-04
209 2022-11-07 15,310,000 25,000 0.16 9,539,704,700 21,434,000 1.400 2022-11-03
210 2022-10-26 15,285,000 42,000 0.16 9,539,704,700 20,787,600 1.360 2022-10-24
211 2022-10-25 15,243,000 -64,500 0.16 9,539,704,700 22,102,350 1.450 2022-10-21
212 2022-10-21 15,307,500 64,500 0.16 9,539,704,700 23,726,625 1.550 2022-10-19
213 2022-10-20 15,243,000 -34,000 0.16 9,539,704,700 24,998,520 1.640 2022-10-18
214 2022-10-19 15,277,000 34,000 0.16 9,539,704,700 24,290,430 1.590 2022-10-17
215 2022-10-13 15,243,000 -40,000 0.16 9,539,704,700 25,150,950 1.650 2022-10-11
216 2022-10-11 15,283,000 -150,000 0.16 9,539,704,700 26,133,930 1.710 2022-10-07
217 2022-10-10 15,433,000 190,000 0.16 9,539,704,700 27,007,750 1.750 2022-10-06
218 2022-10-06 15,243,000 -61,500 0.16 9,539,704,700 26,065,530 1.710 2022-10-03
219 2022-10-05 15,304,500 61,500 0.16 9,539,704,700 25,711,560 1.680 2022-09-30
220 2022-09-28 15,243,000 -200,000 0.16 9,539,704,700 26,065,530 1.710 2022-09-26
221 2022-09-27 15,443,000 200,000 0.16 9,539,704,700 27,025,250 1.750 2022-09-23
222 2022-09-26 15,243,000 44,000 0.16 9,539,704,700 27,437,400 1.800 2022-09-22
223 2022-09-21 15,199,000 -30,000 0.16 9,539,704,700 29,182,080 1.920 2022-09-19
224 2022-09-19 15,229,000 30,000 0.16 9,539,704,700 30,305,710 1.990 2022-09-15
225 2022-09-16 15,199,000 -10,000 0.16 9,539,704,700 29,942,030 1.970 2022-09-14
226 2022-09-15 15,209,000 -15,000 0.16 9,539,704,700 30,418,000 2.000 2022-09-13
227 2022-08-29 15,224,000 1,000 0.16 9,539,704,700 31,209,200 2.050 2022-08-25
228 2022-08-24 15,223,000 42,000 0.16 9,539,704,700 31,511,610 2.070 2022-08-22
229 2022-08-19 15,181,000 15,000 0.16 9,539,704,700 31,424,670 2.070 2022-08-17
230 2022-08-17 15,166,000 -50,000 0.16 9,539,704,700 32,455,240 2.140 2022-08-15
231 2022-08-16 15,216,000 -200,000 0.16 9,539,704,700 33,018,720 2.170 2022-08-12
232 2022-08-15 15,416,000 250,000 0.16 9,539,704,700 33,761,040 2.190 2022-08-11
233 2022-08-11 15,166,000 -19,000 0.16 9,539,704,700 33,365,200 2.200 2022-08-09
234 2022-08-10 15,185,000 19,000 0.16 9,539,704,700 33,558,850 2.210 2022-08-08
235 2022-08-05 15,166,000 100,000 0.16 9,539,704,700 32,910,220 2.170 2022-08-03
236 2022-08-04 15,066,000 10,000 0.16 9,539,704,700 33,597,180 2.230 2022-08-02
237 2022-07-26 15,056,000 42,000 0.16 9,539,704,700 34,929,920 2.320 2022-07-22
238 2022-07-25 15,014,000 -20,000 0.16 9,539,704,700 35,282,900 2.350 2022-07-21
239 2022-07-08 15,034,000 -31,000 0.16 9,539,704,700 37,885,680 2.520 2022-07-06
240 2022-06-28 15,065,000 -4,000 0.16 9,539,704,700 37,059,900 2.460 2022-06-24
241 2022-06-24 15,069,000 42,000 0.16 9,539,704,700 35,261,460 2.340 2022-06-22
242 2022-06-08 15,027,000 8,000 0.16 9,539,704,700 36,215,070 2.410 2022-06-06
243 2022-06-02 15,019,000 -150,000 0.16 9,539,704,700 35,444,840 2.360 2022-05-31
244 2022-06-01 15,169,000 100,000 0.16 9,539,704,700 35,040,390 2.310 2022-05-30
245 2022-05-31 15,069,000 50,000 0.16 9,539,704,700 35,713,530 2.370 2022-05-27
246 2022-05-27 15,019,000 -15,000 0.16 9,539,704,700 36,796,550 2.450 2022-05-25
247 2022-05-25 15,034,000 8,000 0.16 9,539,704,700 34,277,520 2.280 2022-05-23
248 2022-05-24 15,026,000 30,000 0.16 9,539,704,700 35,160,840 2.340 2022-05-20
249 2022-05-16 14,996,000 -10,500 0.16 9,539,704,700 35,690,480 2.380 2022-05-12
250 2022-05-13 15,006,500 500 0.16 9,539,704,700 35,415,340 2.360 2022-05-11
251 2022-05-12 15,006,000 -120,000 0.16 9,539,704,700 35,264,100 2.350 2022-05-10
252 2022-05-11 15,126,000 120,000 0.16 9,539,704,700 34,487,280 2.280 2022-05-06
253 2022-05-03 15,006,000 -207,500 0.16 9,539,704,700 34,363,740 2.290 2022-04-28
254 2022-04-29 15,213,500 1,400,000 0.16 9,539,704,700 32,861,160 2.160 2022-04-27
255 2022-04-28 13,813,500 2,400,000 0.14 9,539,704,700 29,975,295 2.170 2022-04-26
256 2022-04-27 11,413,500 -116,000 0.12 9,539,704,700 26,022,780 2.280 2022-04-25
257 2022-04-26 11,529,500 70,000 0.12 9,539,704,700 26,633,145 2.310 2022-04-22
258 2022-04-25 11,459,500 26,000 0.12 9,539,704,700 26,815,230 2.340 2022-04-21
259 2022-04-21 11,433,500 60,000 0.12 9,539,704,700 26,868,725 2.350 2022-04-19
260 2022-04-13 11,373,500 30,000 0.12 9,539,704,700 29,002,425 2.550 2022-04-11
261 2022-04-11 11,343,500 20,000 0.12 9,539,704,700 29,719,970 2.620 2022-04-07
262 2022-04-08 11,323,500 -2,500 0.12 9,539,704,700 31,252,860 2.760 2022-04-06
263 2022-04-07 11,326,000 -70,000 0.12 9,539,704,700 31,826,060 2.810 2022-04-04
264 2022-04-06 11,396,000 80,000 0.12 9,539,704,700 30,655,240 2.690 2022-04-01
265 2022-04-01 11,316,000 10,000 0.12 9,539,704,700 32,590,080 2.880 2022-03-30
266 2022-03-24 11,306,000 40,000 0.12 9,539,704,700 33,918,000 3.000 2022-03-22
267 2022-03-21 11,266,000 -10,000 0.12 9,539,704,700 34,924,600 3.100 2022-03-17
268 2022-03-18 11,276,000 -10,000 0.12 9,539,704,700 33,940,760 3.010 2022-03-16
269 2022-03-17 11,286,000 -60,000 0.12 9,539,704,700 30,585,060 2.710 2022-03-15
270 2022-03-16 11,346,000 50,000 0.12 9,539,704,700 31,768,800 2.800 2022-03-14
271 2022-03-09 11,296,000 -60,000 0.12 9,539,704,700 29,482,560 2.610 2022-03-07
272 2022-03-08 11,356,000 60,000 0.12 9,539,704,700 31,456,120 2.770 2022-03-04
273 2022-03-07 11,296,000 -10,000 0.12 9,539,704,700 31,854,720 2.820 2022-03-03
274 2022-03-04 11,306,000 10,000 0.12 9,539,704,700 30,752,320 2.720 2022-03-02
275 2022-03-02 11,296,000 20,000 0.12 9,539,704,700 31,741,760 2.810 2022-02-28
276 2022-03-01 11,276,000 20,000 0.12 9,539,704,700 32,474,880 2.880 2022-02-25
277 2022-02-28 11,256,000 10,000 0.12 9,539,704,700 33,880,560 3.010 2022-02-24
278 2022-02-25 11,246,000 -60,000 0.12 9,539,704,700 35,199,980 3.130 2022-02-23
279 2022-02-24 11,306,000 70,000 0.12 9,539,704,700 35,048,600 3.100 2022-02-22
280 2022-02-17 11,236,000 -10,000 0.12 9,539,704,700 41,123,760 3.660 2022-02-15
281 2022-02-14 11,246,000 26,000 0.12 9,539,704,700 37,674,100 3.350 2022-02-10
282 2022-02-10 11,220,000 -120,000 0.12 9,539,704,700 33,099,000 2.950 2022-02-08
283 2022-02-09 11,340,000 120,000 0.12 9,539,704,700 32,999,400 2.910 2022-02-07
284 2022-02-08 11,220,000 -100,000 0.12 9,539,704,700 32,986,800 2.940 2022-02-04
285 2022-02-07 11,320,000 100,000 0.12 9,539,704,700 32,941,200 2.910 2022-01-28
286 2022-02-04 11,220,000 -35,000 0.12 9,539,704,700 32,089,200 2.860 2022-01-27
287 2022-01-28 11,255,000 60,000 0.12 9,539,704,700 33,202,250 2.950 2022-01-26
288 2022-01-27 11,195,000 110,000 0.12 9,539,704,700 33,696,950 3.010 2022-01-25
289 2022-01-20 11,085,000 -90,000 0.12 9,539,704,700 33,587,550 3.030 2022-01-18
290 2022-01-19 11,175,000 115,000 0.12 9,539,704,700 34,083,750 3.050 2022-01-17
291 2022-01-17 11,060,000 -60,000 0.12 9,539,704,700 35,834,400 3.240 2022-01-13
292 2022-01-14 11,120,000 44,000 0.12 9,539,704,700 36,918,400 3.320 2022-01-12
293 2022-01-13 11,076,000 -10,000 0.12 9,539,704,700 35,886,240 3.240 2022-01-11
294 2022-01-11 11,086,000 -41,000 0.12 9,539,704,700 34,366,600 3.100 2022-01-07
295 2022-01-10 11,127,000 70,000 0.12 9,539,704,700 33,714,810 3.030 2022-01-06
296 2022-01-07 11,057,000 330,000 0.12 9,539,704,700 34,718,980 3.140 2022-01-05
297 2022-01-06 10,727,000 10,000 0.11 9,539,704,700 34,326,400 3.200 2022-01-04
298 2022-01-03 10,717,000 44,000 0.11 9,539,704,700 34,508,740 3.220 2021-12-29
299 2021-12-22 10,673,000 30,000 0.11 9,539,704,700 31,165,160 2.920 2021-12-20
300 2021-12-17 10,643,000 -172,500 0.11 9,539,704,700 32,354,720 3.040 2021-12-15
301 2021-12-16 10,815,500 -187,000 0.11 9,539,704,700 32,230,190 2.980 2021-12-14
302 2021-12-15 11,002,500 -3,000 0.12 9,539,704,700 33,447,600 3.040 2021-12-13
303 2021-12-10 11,005,500 1,000 0.12 9,539,704,700 34,117,050 3.100 2021-12-08
304 2021-12-09 11,004,500 1,000 0.12 9,539,704,700 33,673,770 3.060 2021-12-07
305 2021-12-08 11,003,500 -13,000 0.12 9,539,704,700 31,359,975 2.850 2021-12-06
306 2021-12-02 11,016,500 1,000 0.12 9,539,704,700 34,922,305 3.170 2021-11-30
307 2021-12-01 11,015,500 2,000 0.12 9,539,704,700 34,258,205 3.110 2021-11-29
308 2021-11-30 11,013,500 -2,000 0.12 9,539,704,700 33,150,635 3.010 2021-11-26
309 2021-11-26 11,015,500 7,000 0.12 9,539,704,700 36,681,615 3.330 2021-11-24
310 2021-11-24 11,008,500 -1,000 0.12 9,539,704,700 36,548,220 3.320 2021-11-22
311 2021-11-18 11,009,500 2,000 0.12 9,539,704,700 38,643,345 3.510 2021-11-16
312 2021-11-17 11,007,500 -2,000 0.12 9,539,704,700 36,875,125 3.350 2021-11-15
313 2021-11-11 11,009,500 5,000 0.12 9,539,704,700 35,450,590 3.220 2021-11-09
314 2021-11-10 11,004,500 9,000 0.12 9,539,704,700 35,984,715 3.270 2021-11-08
315 2021-11-09 10,995,500 -1,000 0.12 9,539,704,700 36,065,240 3.280 2021-11-05
316 2021-11-08 10,996,500 -1,000 0.12 9,539,704,700 38,047,890 3.460 2021-11-04
317 2021-11-05 10,997,500 1,000 0.12 9,539,704,700 40,910,700 3.720 2021-11-03
318 2021-11-04 10,996,500 -60,000 0.12 9,539,704,700 40,687,050 3.700 2021-11-02
319 2021-11-03 11,056,500 10,000 0.12 9,539,704,700 47,321,820 4.280 2021-11-01
320 2021-11-02 11,046,500 -49,500 0.12 9,539,704,700 50,592,970 4.580 2021-10-29
321 2021-11-01 11,096,000 -1,000 0.12 9,539,704,700 50,819,680 4.580 2021-10-28
322 2021-10-28 11,097,000 1,000 0.12 9,539,704,700 52,377,840 4.720 2021-10-26
323 2021-10-26 11,096,000 1,000 0.12 9,539,704,700 51,596,400 4.650 2021-10-22
324 2021-10-22 11,095,000 -500 0.12 9,539,704,700 50,815,100 4.580 2021-10-20
325 2021-10-20 11,095,500 -129,500 0.12 9,539,704,700 51,705,030 4.660 2021-10-18
326 2021-10-18 11,225,000 -10,000 0.12 9,539,704,700 44,787,750 3.990 2021-10-12
327 2021-10-12 11,235,000 -29,000 0.12 9,539,704,700 45,614,100 4.060 2021-10-08
328 2021-10-11 11,264,000 1,500 0.12 9,539,704,700 43,479,040 3.860 2021-10-07
329 2021-10-08 11,262,500 1,000 0.12 9,539,704,700 41,671,250 3.700 2021-10-06
330 2021-10-07 11,261,500 1,500 0.12 9,539,704,700 41,104,475 3.650 2021-10-05
331 2021-10-04 11,260,000 -30,000 0.12 9,539,704,700 38,284,000 3.400 2021-09-29
332 2021-09-28 11,290,000 30,000 0.12 9,539,704,700 40,192,400 3.560 2021-09-24
333 2021-09-23 11,260,000 -20,000 0.12 9,539,704,700 41,099,000 3.650 2021-09-20
334 2021-09-21 11,280,000 2,210,000 0.12 9,539,704,700 41,284,800 3.660 2021-09-17
335 2021-09-15 9,070,000 515,000 0.10 9,539,704,700 34,556,700 3.810 2021-09-13
336 2021-09-14 8,555,000 5,000 0.09 9,539,704,700 34,305,550 4.010 2021-09-10
337 2021-09-13 8,550,000 5,000 0.09 9,539,704,700 34,627,500 4.050 2021-09-09
338 2021-09-10 8,545,000 14,500 0.09 9,539,704,700 35,974,450 4.210 2021-09-08
339 2021-09-09 8,530,500 25,000 0.09 9,539,704,700 37,107,675 4.350 2021-09-07
340 2021-08-30 8,505,500 -40,000 0.09 9,539,704,700 38,104,640 4.480 2021-08-26
341 2021-08-27 8,545,500 1,500 0.09 9,539,704,700 38,540,205 4.510 2021-08-25
342 2021-08-24 8,544,000 10,000 0.09 9,539,704,700 36,910,080 4.320 2021-08-20
343 2021-08-19 8,534,000 850,000 0.09 9,539,704,700 39,085,720 4.580 2021-08-17
344 2021-08-18 7,684,000 10,000 0.08 9,539,704,700 36,422,160 4.740 2021-08-16
345 2021-08-17 7,674,000 5,000 0.08 9,539,704,700 37,525,860 4.890 2021-08-13
346 2021-08-13 7,669,000 10,000 0.08 9,539,704,700 38,651,760 5.040 2021-08-11
347 2021-08-12 7,659,000 -4,000 0.08 9,539,704,700 38,524,770 5.030 2021-08-10
348 2021-08-10 7,663,000 -500 0.08 9,539,704,700 38,238,370 4.990 2021-08-06
349 2021-08-09 7,663,500 20,000 0.08 9,539,704,700 38,470,770 5.020 2021-08-05
350 2021-08-04 7,643,500 -10,000 0.08 9,539,704,700 39,287,590 5.140 2021-08-02
351 2021-07-28 7,653,500 30,000 0.08 9,539,704,700 37,808,290 4.940 2021-07-26
352 2021-07-26 7,623,500 3,000 0.08 9,539,704,700 39,565,965 5.190 2021-07-22
353 2021-07-23 7,620,500 1,500,000 0.08 9,539,704,700 38,940,755 5.110 2021-07-21
354 2021-07-14 6,120,500 -5,000 0.06 9,539,704,700 33,662,750 5.500 2021-07-12
355 2021-07-12 6,125,500 -191,180 0.06 9,539,704,700 33,935,270 5.540 2021-07-08
356 2021-07-06 6,316,680 45,800 0.07 9,539,704,700 35,752,409 5.660 2021-07-02
357 2021-06-22 6,270,880 2,500 0.07 9,539,704,700 36,998,192 5.900 2021-06-18
358 2021-06-21 6,268,380 20,000 0.07 9,539,704,700 36,105,869 5.760 2021-06-17
359 2021-06-15 6,248,380 2,000 0.07 9,539,704,700 37,490,280 6.000 2021-06-10
360 2021-06-11 6,246,380 -500 0.07 9,539,704,700 37,103,497 5.940 2021-06-09
361 2021-06-10 6,246,880 10,000 0.07 9,539,704,700 36,856,592 5.900 2021-06-08
362 2021-06-09 6,236,880 1,000 0.07 9,539,704,700 36,797,592 5.900 2021-06-07
363 2021-06-07 6,235,880 -87,000 0.07 9,539,704,700 36,604,616 5.870 2021-06-03
364 2021-06-04 6,322,880 41,090 0.07 9,539,704,700 36,925,619 5.840 2021-06-02
365 2021-06-03 6,281,790 9,500 0.07 9,539,704,700 36,434,382 5.800 2021-06-01
366 2021-06-01 6,272,290 -10,000 0.07 9,539,704,700 37,006,511 5.900 2021-05-28
367 2021-05-31 6,282,290 11,000 0.07 9,539,704,700 36,877,042 5.870 2021-05-27
368 2021-05-25 6,271,290 10,000 0.07 9,539,704,700 37,502,314 5.980 2021-05-21
369 2021-05-18 6,261,290 93,000 0.07 9,539,704,700 37,254,676 5.950 2021-05-14
370 2021-05-17 6,168,290 4,000 0.06 9,539,704,700 35,467,668 5.750 2021-05-13
371 2021-05-14 6,164,290 37,000 0.06 9,539,704,700 36,800,811 5.970 2021-05-12
372 2021-05-13 6,127,290 -6,500 0.06 9,539,704,700 38,785,746 6.330 2021-05-11
373 2021-05-12 6,133,790 -22,500 0.06 9,539,704,700 42,139,137 6.870 2021-05-10
374 2021-05-11 6,156,290 -3,000 0.06 9,539,704,700 42,724,653 6.940 2021-05-07
375 2021-05-10 6,159,290 -10,000 0.06 9,539,704,700 42,868,658 6.960 2021-05-06
376 2021-05-06 6,169,290 -30,000 0.06 9,539,704,700 45,529,360 7.380 2021-05-04
377 2021-05-05 6,199,290 37,220 0.06 9,539,704,700 44,634,888 7.200 2021-05-03
378 2021-05-04 6,162,070 20,000 0.06 9,539,704,700 44,120,421 7.160 2021-04-30
379 2021-05-03 6,142,070 -24,000 0.06 9,539,704,700 44,530,008 7.250 2021-04-29
380 2021-04-30 6,166,070 5,500 0.06 9,539,704,700 44,457,365 7.210 2021-04-28
381 2021-04-29 6,160,570 32,500 0.06 9,539,704,700 43,555,230 7.070 2021-04-27
382 2021-04-28 6,128,070 4,000 0.06 9,539,704,700 43,815,701 7.150 2021-04-26
383 2021-04-27 6,124,070 -90,000 0.06 9,539,704,700 44,828,192 7.320 2021-04-23
384 2021-04-23 6,214,070 -10,000 0.07 9,539,704,700 45,611,274 7.340 2021-04-21
385 2021-04-21 6,224,070 15,000 0.07 9,539,704,700 46,182,599 7.420 2021-04-19
386 2021-04-20 6,209,070 3,000 0.07 9,539,704,700 43,649,762 7.030 2021-04-16
387 2021-04-19 6,206,070 -76,500 0.07 9,539,704,700 43,318,369 6.980 2021-04-15
388 2021-04-15 6,282,570 -15,000 0.07 9,539,704,700 43,726,687 6.960 2021-04-13
389 2021-04-14 6,297,570 5,000 0.07 9,539,704,700 41,878,841 6.650 2021-04-12
390 2021-04-12 6,292,570 540,000 0.07 9,539,704,700 42,097,293 6.690 2021-04-08
391 2021-04-09 5,752,570 45,670 0.06 9,539,704,700 38,082,013 6.620 2021-04-07
392 2021-04-08 5,706,900 -10,000 0.06 9,539,704,700 37,437,264 6.560 2021-04-01
393 2021-04-01 5,716,900 3,000 0.06 9,539,704,700 36,874,005 6.450 2021-03-30
394 2021-03-29 5,713,900 86,500 0.06 9,539,704,700 36,626,099 6.410 2021-03-25
395 2021-03-24 5,627,400 -32,500 0.06 9,539,704,700 39,391,800 7.000 2021-03-22
396 2021-03-19 5,659,900 -197,000 0.06 9,539,704,700 40,355,087 7.130 2021-03-17
397 2021-03-18 5,856,900 -22,000 0.06 9,539,704,700 40,471,179 6.910 2021-03-16
398 2021-03-16 5,878,900 20,000 0.06 9,539,704,700 39,858,942 6.780 2021-03-12
399 2021-03-15 5,858,900 228,500 0.06 9,539,704,700 40,602,177 6.930 2021-03-11
400 2021-03-12 5,630,400 -8,500 0.06 9,539,704,700 38,343,024 6.810 2021-03-10
401 2021-03-11 5,638,900 8,000 0.06 9,539,704,700 38,400,909 6.810 2021-03-09
402 2021-03-10 5,630,900 -12,000 0.06 9,539,704,700 38,346,429 6.810 2021-03-08
403 2021-03-05 5,642,900 20,000 0.06 9,539,704,700 39,105,297 6.930 2021-03-03
404 2021-03-04 5,622,900 41,220 0.06 9,539,704,700 38,798,010 6.900 2021-03-02
405 2021-03-02 5,581,680 -40,000 0.06 9,539,704,700 37,397,256 6.700 2021-02-26
406 2021-03-01 5,621,680 7,000 0.06 9,539,704,700 39,632,844 7.050 2021-02-25
407 2021-02-26 5,614,680 -10,000 0.06 9,539,704,700 39,976,522 7.120 2021-02-24
408 2021-02-25 5,624,680 16,000 0.06 9,539,704,700 39,935,228 7.100 2021-02-23
409 2021-02-24 5,608,680 27,000 0.06 9,539,704,700 40,102,062 7.150 2021-02-22
410 2021-02-23 5,581,680 50,000 0.06 9,539,704,700 40,467,180 7.250 2021-02-19
411 2021-02-22 5,531,680 18,000 0.06 9,539,704,700 40,104,680 7.250 2021-02-18
412 2021-02-19 5,513,680 1,000 0.06 9,539,704,700 40,690,958 7.380 2021-02-17
413 2021-02-18 5,512,680 -77,000 0.06 9,539,704,700 40,959,212 7.430 2021-02-16
414 2021-02-17 5,589,680 71,000 0.06 9,539,704,700 39,351,347 7.040 2021-02-10
415 2021-02-16 5,518,680 21,000 0.06 9,539,704,700 39,017,068 7.070 2021-02-09
416 2021-02-09 5,497,680 506,000 0.06 9,539,704,700 39,088,505 7.110 2021-02-05
417 2021-02-08 4,991,680 78,000 0.05 9,539,704,700 35,990,013 7.210 2021-02-04
418 2021-02-05 4,913,680 506,000 0.05 9,539,704,700 35,869,864 7.300 2021-02-03
419 2021-02-04 4,407,680 473,090 0.05 9,539,704,700 33,057,600 7.500 2021-02-02
420 2021-02-03 3,934,590 86,000 0.04 9,539,704,700 29,902,884 7.600 2021-02-01
421 2021-02-02 3,848,590 521,000 0.04 9,539,704,700 30,981,150 8.050 2021-01-29
422 2021-02-01 3,327,590 -1,083,000 0.03 9,539,704,700 27,685,549 8.320 2021-01-28
423 2021-01-29 4,410,590 -88,000 0.05 9,539,704,700 34,093,861 7.730 2021-01-27
424 2021-01-28 4,498,590 26,000 0.05 9,539,704,700 33,739,425 7.500 2021-01-26
425 2021-01-27 4,472,590 559,000 0.05 9,539,704,700 33,544,425 7.500 2021-01-25
426 2021-01-26 3,913,590 -26,000 0.04 9,539,704,700 29,743,284 7.600 2021-01-22
427 2021-01-25 3,939,590 27,000 0.04 9,539,704,700 31,004,573 7.870 2021-01-21
428 2021-01-22 3,912,590 468,500 0.04 9,539,704,700 30,166,069 7.710 2021-01-20
429 2021-01-21 3,444,090 -20,500 0.04 9,539,704,700 25,520,707 7.410 2021-01-19
430 2021-01-20 3,464,590 33,000 0.04 9,539,704,700 25,291,507 7.300 2021-01-18
431 2021-01-19 3,431,590 20,000 0.04 9,539,704,700 24,604,500 7.170 2021-01-15
432 2021-01-18 3,411,590 50,000 0.04 9,539,704,700 24,734,028 7.250 2021-01-14
433 2021-01-15 3,361,590 55,000 0.04 9,539,704,700 24,337,912 7.240 2021-01-13
434 2021-01-14 3,306,590 -46,000 0.03 9,539,704,700 23,410,657 7.080 2021-01-12
435 2021-01-12 3,352,590 1,070,000 0.04 9,539,704,700 24,675,062 7.360 2021-01-08
436 2021-01-11 2,282,590 30,000 0.02 9,539,704,700 17,165,077 7.520 2021-01-07
437 2021-01-08 2,252,590 -10,000 0.02 9,539,704,700 17,344,943 7.700 2021-01-06
438 2021-01-07 2,262,590 -16,000 0.02 9,539,704,700 17,987,591 7.950 2021-01-05
439 2021-01-06 2,278,590 48,090 0.02 9,539,704,700 18,000,861 7.900 2021-01-04
440 2021-01-05 2,230,500 -175,573 0.02 9,539,704,700 17,264,070 7.740 2020-12-30
441 2021-01-04 2,406,073 5,500 0.03 9,539,704,700 17,732,758 7.370 2020-12-29
442 2020-12-30 2,400,573 92,000 0.03 9,539,704,700 18,004,298 7.500 2020-12-28
443 2020-12-29 2,308,573 1,500 0.02 9,539,704,700 18,237,727 7.900 2020-12-23
444 2020-12-28 2,307,073 12,000 0.02 9,539,704,700 17,602,967 7.630 2020-12-22
445 2020-12-23 2,295,073 -20,000 0.02 9,539,704,700 18,360,584 8.000 2020-12-21
446 2020-12-22 2,315,073 -20,000 0.02 9,539,704,700 18,821,543 8.130 2020-12-18
447 2020-12-21 2,335,073 15,500 0.02 9,539,704,700 18,844,039 8.070 2020-12-17
448 2020-12-18 2,319,573 -20,000 0.02 9,539,704,700 18,742,150 8.080 2020-12-16
449 2020-12-17 2,339,573 -1,000 0.02 9,539,704,700 18,880,354 8.070 2020-12-15
450 2020-12-16 2,340,573 5,000 0.02 9,539,704,700 18,888,424 8.070 2020-12-14
451 2020-12-14 2,335,573 5,000 0.02 9,539,704,700 18,871,430 8.080 2020-12-10
452 2020-12-11 2,330,573 -10,000 0.02 9,539,704,700 18,854,336 8.090 2020-12-09
453 2020-12-04 2,340,573 50,380 0.02 9,539,704,700 19,005,453 8.120 2020-12-02
454 2020-12-03 2,290,193 53,000 0.02 9,539,704,700 18,573,465 8.110 2020-12-01
455 2020-12-01 2,237,193 -7,500 0.02 9,539,704,700 18,479,214 8.260 2020-11-27
456 2020-11-30 2,244,693 -2,000 0.02 9,539,704,700 18,518,717 8.250 2020-11-26
457 2020-11-27 2,246,693 -5,000 0.02 9,539,704,700 18,535,217 8.250 2020-11-25
458 2020-11-26 2,251,693 -3,000 0.02 9,539,704,700 18,801,637 8.350 2020-11-24
459 2020-11-25 2,254,693 3,000 0.02 9,539,704,700 18,578,670 8.240 2020-11-23
460 2020-11-24 2,251,693 8,000 0.02 9,539,704,700 18,621,501 8.270 2020-11-20
461 2020-11-23 2,243,693 -5,000 0.02 9,539,704,700 18,308,535 8.160 2020-11-19
462 2020-11-20 2,248,693 9,000 0.02 9,539,704,700 18,214,413 8.100 2020-11-18
463 2020-11-19 2,239,693 4,000 0.02 9,539,704,700 18,320,689 8.180 2020-11-17
464 2020-11-17 2,235,693 -65,000 0.02 9,539,704,700 18,332,683 8.200 2020-11-13
465 2020-11-16 2,300,693 -7,000 0.02 9,539,704,700 18,957,710 8.240 2020-11-12
466 2020-11-13 2,307,693 -13,000 0.02 9,539,704,700 19,153,852 8.300 2020-11-11
467 2020-11-12 2,320,693 10,000 0.02 9,539,704,700 19,447,407 8.380 2020-11-10
468 2020-11-11 2,310,693 -4,000 0.02 9,539,704,700 19,409,821 8.400 2020-11-09
469 2020-11-10 2,314,693 10,000 0.02 9,539,704,700 19,674,891 8.500 2020-11-06
470 2020-11-09 2,304,693 11,000 0.02 9,539,704,700 19,589,891 8.500 2020-11-05
471 2020-11-06 2,293,693 3,000 0.02 9,539,704,700 19,244,084 8.390 2020-11-04
472 2020-11-05 2,290,693 -2,000 0.02 9,539,704,700 19,447,984 8.490 2020-11-03
473 2020-11-04 2,292,693 53,510 0.02 9,539,704,700 19,189,840 8.370 2020-11-02
474 2020-11-03 2,239,183 -8,000 0.02 9,539,704,700 18,764,354 8.380 2020-10-30
475 2020-11-02 2,247,183 -35,500 0.02 9,539,704,700 19,168,471 8.530 2020-10-29
476 2020-10-30 2,282,683 -42,000 0.02 9,539,704,700 19,973,476 8.750 2020-10-28
477 2020-10-29 2,324,683 -4,000 0.02 9,539,704,700 20,410,717 8.780 2020-10-27
478 2020-10-28 2,328,683 57,500 0.02 9,539,704,700 20,282,829 8.710 2020-10-23
479 2020-10-27 2,271,183 2,000 0.02 9,539,704,700 19,214,208 8.460 2020-10-22
480 2020-10-23 2,269,183 1,774,000 0.02 9,539,704,700 19,605,741 8.640 2020-10-21
481 2020-10-22 495,183 30,500 0.01 9,539,704,700 4,397,225 8.880 2020-10-20
482 2020-10-21 464,683 59,000 0.00 9,539,704,700 4,391,254 9.450 2020-10-19
483 2020-10-16 405,683 8,000 0.00 9,539,704,700 3,294,146 8.120 2020-10-14
484 2020-10-15 397,683 50,000 0.00 9,539,704,700 3,157,603 7.940 2020-10-12
485 2020-10-14 347,683 20,000 0.00 9,539,704,700 2,777,987 7.990 2020-10-09
486 2020-10-12 327,683 30,000 0.00 9,539,704,700 2,536,266 7.740 2020-10-08
487 2020-10-09 297,683 -26,500 0.00 9,539,704,700 2,301,090 7.730 2020-10-07
488 2020-10-07 324,183 48,090 0.00 9,539,704,700 2,778,248 8.570 2020-10-05
489 2020-10-06 276,093 3,000 0.00 9,539,704,700 2,360,595 8.550 2020-09-30
490 2020-10-05 273,093 3,000 0.00 9,539,704,700 2,285,788 8.370 2020-09-29
491 2020-09-25 270,093 -2,000 0.00 9,539,704,700 2,420,033 8.960 2020-09-23
492 2020-09-18 272,093 20,000 0.00 9,539,704,700 2,489,651 9.150 2020-09-16
493 2020-09-08 252,093 -2,000 0.00 9,539,704,700 2,437,739 9.670 2020-09-04
494 2020-09-04 254,093 33,205 0.00 9,539,704,700 2,576,503 10.14 2020-09-02
495 2020-09-03 220,888 -3,000 0.00 9,539,704,700 2,222,133 10.06 2020-09-01
496 2020-08-27 223,888 -47,000 0.00 9,539,704,700 2,297,091 10.26 2020-08-25
497 2020-08-20 270,888 2,000 0.00 9,539,704,700 2,887,666 10.66 2020-08-18
498 2020-08-19 268,888 5,000 0.00 9,539,704,700 2,812,568 10.46 2020-08-17
499 2020-08-17 263,888 23,000 0.00 9,539,704,700 3,034,712 11.50 2020-08-13
500 2020-08-13 240,888 70,000 0.00 9,539,704,700 2,543,777 10.56 2020-08-11
501 2020-08-12 170,888 4,000 0.00 9,539,704,700 1,794,324 10.50 2020-08-10
502 2020-08-07 166,888 2,500 0.00 9,539,704,700 1,859,132 11.14 2020-08-05
503 2020-08-05 164,388 25,190 0.00 9,539,704,700 1,808,268 11.00 2020-08-03
504 2020-07-14 139,198 2,000 0.00 9,539,704,700 1,650,888 11.86 2020-07-10
505 2020-07-03 137,198 22,040 0.00 9,539,704,700 1,816,502 13.24 2020-06-30
506 2020-06-24 115,158 -28,500 0.00 9,539,704,700 1,469,416 12.76 2020-06-22
507 2020-06-23 143,658 -100,000 0.00 9,539,704,700 1,864,681 12.98 2020-06-19
508 2020-06-22 243,658 -89,342 0.00 9,539,704,700 3,050,598 12.52 2020-06-18
509 2020-06-19 333,000 5,000 0.00 9,539,704,700 3,816,180 11.46 2020-06-17
510 2020-06-17 328,000 -95,000 0.00 9,539,704,700 3,817,920 11.64 2020-06-15
511 2020-06-16 423,000 1,000 0.00 9,539,704,700 4,720,680 11.16 2020-06-12
512 2020-06-10 422,000 -113,000 0.00 9,539,704,700 4,760,160 11.28 2020-06-08
513 2020-06-09 535,000 2,000 0.01 9,539,704,700 6,002,700 11.22 2020-06-05
514 2020-06-08 533,000 1,000 0.01 9,539,704,700 6,086,860 11.42 2020-06-04
515 2020-06-05 532,000 -10,000 0.01 9,539,704,700 6,032,880 11.34 2020-06-03
516 2020-06-04 542,000 -70,000 0.01 9,539,704,700 6,243,840 11.52 2020-06-02
517 2020-06-03 612,000 -47,000 0.01 9,539,704,700 7,013,520 11.46 2020-06-01
518 2020-06-02 659,000 -105,000 0.01 9,539,704,700 7,815,740 11.86 2020-05-29
519 2020-06-01 764,000 90,000 0.01 9,539,704,700 8,679,040 11.36 2020-05-28
520 2020-05-27 674,000 4,000 0.01 9,539,704,700 7,629,680 11.32 2020-05-25
521 2020-05-26 670,000 -1,000 0.01 9,539,704,700 7,584,400 11.32 2020-05-22
522 2020-05-22 671,000 -60,000 0.01 9,539,704,700 8,078,840 12.04 2020-05-20
523 2020-05-18 731,000 -10,000 0.01 9,539,704,700 9,093,640 12.44 2020-05-14
524 2020-05-15 741,000 7,000 0.01 9,539,704,700 9,321,780 12.58 2020-05-13
525 2020-05-13 734,000 -2,000 0.01 9,539,704,700 8,778,640 11.96 2020-05-11
526 2020-05-05 736,000 -30,000 0.01 9,539,704,700 9,509,120 12.92 2020-04-29
527 2020-05-04 766,000 -195,000 0.01 9,539,704,700 9,927,360 12.96 2020-04-28
528 2020-04-28 961,000 -19,000 0.01 9,539,704,700 12,147,040 12.64 2020-04-24
529 2020-04-27 980,000 10,000 0.01 9,539,704,700 12,642,000 12.90 2020-04-23
530 2020-04-23 970,000 -50,000 0.01 9,539,704,700 11,814,600 12.18 2020-04-21
531 2020-04-22 1,020,000 -15,000 0.01 9,539,704,700 12,342,000 12.10 2020-04-20
532 2020-04-17 1,035,000 -20,000 0.01 9,539,704,700 12,606,300 12.18 2020-04-15
533 2020-04-16 1,055,000 150,000 0.01 9,539,704,700 12,976,500 12.30 2020-04-14
534 2020-03-31 905,000 -3,000 0.01 9,539,704,700 10,154,100 11.22 2020-03-27
535 2020-03-24 908,000 -140,000 0.01 9,539,704,700 9,606,640 10.58 2020-03-20
536 2020-03-23 1,048,000 -180,000 0.01 9,539,704,700 10,605,760 10.12 2020-03-19
537 2020-03-20 1,228,000 -150,000 0.01 9,539,704,700 11,960,720 9.740 2020-03-18
538 2020-03-18 1,378,000 -200,000 0.01 9,539,704,700 14,055,600 10.20 2020-03-16
539 2020-03-13 1,578,000 390,000 0.02 9,539,704,700 17,515,800 11.10 2020-03-11
540 2020-03-12 1,188,000 130,000 0.01 9,539,704,700 12,402,720 10.44 2020-03-10
541 2020-03-11 1,058,000 150,000 0.01 9,539,704,700 11,151,320 10.54 2020-03-09
542 2020-03-10 908,000 -7,000 0.01 9,539,704,700 9,933,520 10.94 2020-03-06
543 2020-03-09 915,000 -2,000 0.01 9,539,704,700 9,735,600 10.64 2020-03-05
544 2020-03-02 917,000 -3,000 0.01 9,539,704,700 9,610,160 10.48 2020-02-27
545 2020-02-28 920,000 -5,000 0.01 9,539,704,700 9,844,000 10.70 2020-02-26
546 2020-02-26 925,000 -20,000 0.01 9,539,704,700 10,119,500 10.94 2020-02-24
547 2020-02-25 945,000 -30,000 0.01 9,539,704,700 10,111,500 10.70 2020-02-21
548 2020-02-24 975,000 -85,000 0.01 9,539,704,700 9,964,500 10.22 2020-02-20
549 2020-02-21 1,060,000 -55,000 0.01 9,539,704,700 10,854,400 10.24 2020-02-19
550 2020-02-19 1,115,000 30,000 0.01 9,539,704,700 11,261,500 10.10 2020-02-17
551 2020-02-17 1,085,000 -50,000 0.01 9,539,704,700 10,774,050 9.930 2020-02-13
552 2020-02-12 1,135,000 -160,000 0.01 9,539,704,700 11,531,600 10.16 2020-02-10
553 2020-02-07 1,295,000 50,000 0.01 9,539,704,700 13,209,000 10.20 2020-02-05
554 2020-01-29 1,245,000 10,000 0.01 9,539,704,700 11,777,700 9.460 2020-01-22
555 2020-01-23 1,235,000 -11,000 0.01 9,539,704,700 11,115,000 9.000 2020-01-21
556 2020-01-22 1,246,000 -20,000 0.01 9,539,704,700 12,148,500 9.750 2020-01-20
557 2020-01-21 1,266,000 -10,000 0.01 9,539,704,700 13,166,400 10.40 2020-01-17
558 2020-01-16 1,276,000 -5,000 0.01 9,539,704,700 12,670,680 9.930 2020-01-14
559 2020-01-15 1,281,000 -35,000 0.01 9,539,704,700 12,720,330 9.930 2020-01-13
560 2020-01-14 1,316,000 -5,000 0.01 9,539,704,700 12,633,600 9.600 2020-01-10
561 2020-01-13 1,321,000 -10,000 0.01 9,539,704,700 12,800,490 9.690 2020-01-09
562 2020-01-09 1,331,000 5,000 0.01 9,539,704,700 12,671,120 9.520 2020-01-07
563 2020-01-08 1,326,000 15,000 0.01 9,539,704,700 12,424,620 9.370 2020-01-06
564 2020-01-03 1,311,000 -5,000 0.01 9,539,704,700 12,388,950 9.450 2019-12-30
565 2019-12-30 1,316,000 10,000 0.01 9,539,704,700 12,409,880 9.430 2019-12-23
566 2019-12-27 1,306,000 -50,000 0.01 9,539,704,700 11,962,960 9.160 2019-12-20
567 2019-12-11 1,356,000 90,000 0.01 9,539,704,700 12,136,200 8.950 2019-12-09
568 2019-12-09 1,266,000 -43,500 0.01 9,539,704,700 11,368,680 8.980 2019-12-05
569 2019-12-06 1,309,500 112,000 0.01 9,539,704,700 11,575,980 8.840 2019-12-04
570 2019-11-15 1,197,500 -367,400 0.01 9,539,704,700 10,538,000 8.800 2019-11-13
571 2019-11-13 1,564,900 -70,000 0.02 9,539,704,700 13,802,418 8.820 2019-11-11
572 2019-11-08 1,634,900 -170,000 0.02 9,539,704,700 14,632,355 8.950 2019-11-06
573 2019-11-06 1,804,900 10,000 0.02 9,539,704,700 15,702,630 8.700 2019-11-04
574 2019-11-04 1,794,900 -15,000 0.02 9,539,704,700 14,377,149 8.010 2019-10-31
575 2019-11-01 1,809,900 -39,500 0.02 9,539,704,700 14,642,091 8.090 2019-10-30
576 2019-10-31 1,849,400 -10,000 0.02 9,539,704,700 14,980,140 8.100 2019-10-29
577 2019-10-30 1,859,400 10,000 0.02 9,539,704,700 15,172,704 8.160 2019-10-28
578 2019-10-25 1,849,400 1,500 0.02 9,539,704,700 14,980,140 8.100 2019-10-23
579 2019-10-15 1,847,900 -41,000 0.02 9,539,704,700 15,393,007 8.330 2019-10-11
580 2019-10-14 1,888,900 -500 0.02 9,539,704,700 15,602,314 8.260 2019-10-10
581 2019-10-11 1,889,400 -5,000 0.02 9,539,704,700 15,587,550 8.250 2019-10-09
582 2019-10-10 1,894,400 5,000 0.02 9,539,704,700 15,590,912 8.230 2019-10-08
583 2019-10-09 1,889,400 -70,000 0.02 9,539,704,700 15,493,080 8.200 2019-10-04
584 2019-10-08 1,959,400 10,000 0.02 9,539,704,700 15,675,200 8.000 2019-10-03
585 2019-10-03 1,949,400 1,500 0.02 9,539,704,700 15,517,224 7.960 2019-09-30
586 2019-09-30 1,947,900 57,500 0.02 9,539,704,700 15,836,427 8.130 2019-09-26
587 2019-09-25 1,890,400 113,000 0.02 9,539,704,700 15,501,280 8.200 2019-09-23
588 2019-09-24 1,777,400 -250,000 0.02 9,539,704,700 14,485,810 8.150 2019-09-20
589 2019-09-23 2,027,400 -250,000 0.02 9,539,704,700 16,340,844 8.060 2019-09-19
590 2019-09-17 2,277,400 495,500 0.02 9,539,704,700 19,016,290 8.350 2019-09-13
591 2019-09-16 1,781,900 3,000 0.02 9,539,704,700 14,469,028 8.120 2019-09-12
592 2019-09-09 1,778,900 -151,500 0.02 9,539,704,700 13,573,007 7.630 2019-09-05
593 2019-09-05 1,930,400 1,500 0.02 9,539,704,700 14,478,000 7.500 2019-09-03
594 2019-08-28 1,928,900 -747,500 0.02 9,539,704,700 14,871,819 7.710 2019-08-26
595 2019-08-26 2,676,400 1,500 0.03 9,539,704,700 20,982,976 7.840 2019-08-22
596 2019-08-23 2,674,900 -15,000 0.03 9,539,704,700 21,425,949 8.010 2019-08-21
597 2019-08-22 2,689,900 200,000 0.03 9,539,704,700 20,981,220 7.800 2019-08-20
598 2019-08-21 2,489,900 605,000 0.03 9,539,704,700 19,670,210 7.900 2019-08-19
599 2019-08-13 1,884,900 -82,600 0.02 9,539,704,700 15,965,103 8.470 2019-08-09
600 2019-08-12 1,967,500 -1,341,000 0.02 9,539,704,700 15,503,900 7.880 2019-08-08
601 2019-08-09 3,308,500 -370,000 0.03 9,539,704,700 23,953,540 7.240 2019-08-07
602 2019-07-30 3,678,500 52,500 0.04 9,539,704,700 29,428,000 8.000 2019-07-26
603 2019-07-29 3,626,000 -5,000 0.04 9,539,704,700 28,899,220 7.970 2019-07-25
604 2019-07-24 3,631,000 -1,500 0.04 9,539,704,700 27,958,700 7.700 2019-07-22
605 2019-07-23 3,632,500 -2,500 0.04 9,539,704,700 27,933,925 7.690 2019-07-19
606 2019-07-17 3,635,000 26,000 0.04 9,539,704,700 27,444,250 7.550 2019-07-15
607 2019-07-16 3,609,000 2,000 0.04 9,539,704,700 26,634,420 7.380 2019-07-12
608 2019-07-15 3,607,000 -1,000 0.04 9,539,704,700 27,341,060 7.580 2019-07-11
609 2019-07-09 3,608,000 -50,000 0.04 9,539,704,700 26,915,680 7.460 2019-07-05
610 2019-07-04 3,658,000 -2,000 0.04 9,539,704,700 27,435,000 7.500 2019-07-02
611 2019-06-28 3,660,000 52,500 0.04 9,539,704,700 26,169,000 7.150 2019-06-26
612 2019-06-25 3,607,500 -4,000 0.04 9,539,704,700 25,901,850 7.180 2019-06-21
613 2019-06-21 3,611,500 -5,000 0.04 9,539,704,700 25,388,845 7.030 2019-06-19
614 2019-06-20 3,616,500 3,000 0.04 9,539,704,700 24,592,200 6.800 2019-06-18
615 2019-06-19 3,613,500 5,000 0.04 9,539,704,700 24,860,880 6.880 2019-06-17
616 2019-06-18 3,608,500 28,600 0.04 9,539,704,700 25,512,095 7.070 2019-06-14
617 2019-06-17 3,579,900 150,000 0.04 9,539,704,700 25,846,878 7.220 2019-06-13
618 2019-06-14 3,429,900 147,000 0.04 9,539,704,700 24,935,373 7.270 2019-06-12
619 2019-06-13 3,282,900 300,000 0.03 9,539,704,700 22,980,300 7.000 2019-06-11
620 2019-06-12 2,982,900 1,000,000 0.03 9,539,704,700 20,850,471 6.990 2019-06-10
621 2019-06-04 1,982,900 -1,500,000 0.02 9,539,704,700 13,563,036 6.840 2019-05-31
622 2019-05-30 3,482,900 1,000 0.04 9,539,704,700 24,032,010 6.900 2019-05-28
623 2019-05-29 3,481,900 1,549,500 0.04 9,539,704,700 23,990,291 6.890 2019-05-27
624 2019-05-28 1,932,400 2,000 0.02 9,539,704,700 13,430,180 6.950 2019-05-24
625 2019-05-23 1,930,400 -122,000 0.02 9,539,704,700 14,034,008 7.270 2019-05-21
626 2019-05-22 2,052,400 20,000 0.02 9,539,704,700 14,387,324 7.010 2019-05-20
627 2019-05-21 2,032,400 100,000 0.02 9,539,704,700 14,308,096 7.040 2019-05-17
628 2019-05-20 1,932,400 -4,000 0.02 9,539,704,700 13,797,336 7.140 2019-05-16
629 2019-05-17 1,936,400 7,000 0.02 9,539,704,700 12,586,600 6.500 2019-05-15
630 2019-05-16 1,929,400 24,100 0.02 9,539,704,700 12,637,570 6.550 2019-05-14
631 2019-05-10 1,905,300 -10,000 0.02 9,539,704,700 12,746,457 6.690 2019-05-08
632 2019-05-09 1,915,300 -50,000 0.02 9,539,704,700 12,755,898 6.660 2019-05-07
633 2019-05-07 1,965,300 8,000 0.02 9,539,704,700 13,364,040 6.800 2019-05-03
634 2019-04-30 1,957,300 50,000 0.02 9,539,704,700 13,466,224 6.880 2019-04-26
635 2019-04-24 1,907,300 7,000 0.02 9,539,704,700 13,370,173 7.010 2019-04-18
636 2019-04-17 1,900,300 29,300 0.02 9,539,704,700 13,283,097 6.990 2019-04-15
637 2019-04-12 1,871,000 54,000 0.02 9,539,704,700 13,471,200 7.200 2019-04-10
638 2019-04-11 1,817,000 -10,000 0.02 9,539,704,700 13,391,290 7.370 2019-04-09
639 2019-04-10 1,827,000 13,000 0.02 9,539,704,700 13,117,860 7.180 2019-04-08
640 2019-04-04 1,814,000 -57,000 0.02 9,539,704,700 13,641,280 7.520 2019-04-02
641 2019-04-03 1,871,000 -10,000 0.02 9,539,704,700 14,537,670 7.770 2019-04-01
642 2019-04-02 1,881,000 -21,000 0.02 9,539,704,700 14,389,650 7.650 2019-03-29
643 2019-03-28 1,902,000 -40,000 0.02 9,539,704,700 13,998,720 7.360 2019-03-26
644 2019-03-26 1,942,000 -2,000 0.02 9,539,704,700 13,788,200 7.100 2019-03-22
645 2019-03-25 1,944,000 -2,000 0.02 9,539,704,700 13,530,240 6.960 2019-03-21
646 2019-03-20 1,946,000 -500 0.02 9,539,704,700 13,991,740 7.190 2019-03-18
647 2019-03-19 1,946,500 6,000 0.02 9,539,704,700 13,839,615 7.110 2019-03-15
648 2019-03-18 1,940,500 26,000 0.02 9,539,704,700 13,175,995 6.790 2019-03-14
649 2019-03-15 1,914,500 -2,000 0.02 9,539,704,700 12,999,455 6.790 2019-03-13
650 2019-03-14 1,916,500 -2,000 0.02 9,539,704,700 13,300,510 6.940 2019-03-12
651 2019-03-13 1,918,500 -68,000 0.02 9,539,704,700 13,448,685 7.010 2019-03-11
652 2019-03-12 1,986,500 2,000 0.02 9,539,704,700 13,786,310 6.940 2019-03-08
653 2019-03-11 1,984,500 10,000 0.02 9,539,704,700 14,169,330 7.140 2019-03-07
654 2019-03-08 1,974,500 15,000 0.02 9,539,704,700 14,137,420 7.160 2019-03-06
655 2019-03-06 1,959,500 150,000 0.02 9,539,704,700 14,304,350 7.300 2019-03-04
656 2019-03-04 1,809,500 1,500 0.02 9,539,704,700 14,439,810 7.980 2019-02-28
657 2019-02-28 1,808,000 1,500 0.02 9,539,704,700 14,879,840 8.230 2019-02-26
658 2019-02-22 1,806,500 -1,000 0.02 9,539,704,700 15,228,795 8.430 2019-02-20
659 2019-02-21 1,807,500 -1,000 0.02 9,539,704,700 15,002,250 8.300 2019-02-19
660 2019-02-20 1,808,500 -1,000 0.02 9,539,704,700 14,992,465 8.290 2019-02-18
661 2019-02-15 1,809,500 -4,000 0.02 9,539,704,700 14,494,095 8.010 2019-02-13
662 2019-02-13 1,813,500 4,000 0.02 9,539,704,700 13,837,005 7.630 2019-02-11
663 2019-02-08 1,809,500 -15,000 0.02 9,539,704,700 14,041,720 7.760 2019-01-31
664 2019-02-01 1,824,500 5,000 0.02 9,539,704,700 13,519,545 7.410 2019-01-30
665 2019-01-29 1,819,500 10,000 0.02 9,539,704,700 14,228,490 7.820 2019-01-25
666 2019-01-28 1,809,500 -5,000 0.02 9,539,704,700 14,349,335 7.930 2019-01-24
667 2019-01-18 1,814,500 5,000 0.02 9,539,704,700 14,153,100 7.800 2019-01-16
668 2019-01-16 1,809,500 3,000 0.02 9,539,704,700 13,969,340 7.720 2019-01-14
669 2019-01-11 1,806,500 1,500 0.02 9,539,704,700 13,259,710 7.340 2019-01-09
670 2018-12-12 1,805,000 2,000 0.02 9,539,704,700 15,125,900 8.380 2018-12-10
671 2018-12-05 1,803,000 -5,000 0.02 9,539,704,700 16,245,030 9.010 2018-12-03
672 2018-11-30 1,808,000 1,500 0.02 9,539,704,700 16,000,800 8.850 2018-11-28
673 2018-11-29 1,806,500 20,000 0.02 9,539,704,700 16,041,720 8.880 2018-11-27
674 2018-11-28 1,786,500 80,000 0.02 9,539,704,700 15,810,525 8.850 2018-11-26
675 2018-11-22 1,706,500 1,000 0.02 9,539,704,700 15,290,240 8.960 2018-11-20
676 2018-11-21 1,705,500 5,000 0.02 9,539,704,700 15,554,160 9.120 2018-11-19
677 2018-11-20 1,700,500 2,000 0.02 9,539,704,700 15,457,545 9.090 2018-11-16
678 2018-11-19 1,698,500 30,000 0.02 9,539,704,700 15,541,275 9.150 2018-11-15
679 2018-11-15 1,668,500 -120,000 0.02 9,539,704,700 15,934,175 9.550 2018-11-13
680 2018-11-14 1,788,500 50,000 0.02 9,539,704,700 16,275,350 9.100 2018-11-12
681 2018-11-13 1,738,500 122,500 0.02 9,539,704,700 16,463,595 9.470 2018-11-09
682 2018-11-12 1,616,000 -127,000 0.02 9,539,704,700 15,448,960 9.560 2018-11-08
683 2018-11-09 1,743,000 116,000 0.02 9,539,704,700 16,401,630 9.410 2018-11-07
684 2018-11-08 1,627,000 4,500 0.02 9,539,704,700 15,440,230 9.490 2018-11-06
685 2018-11-06 1,622,500 -82,000 0.02 9,539,704,700 15,170,375 9.350 2018-11-02
686 2018-11-02 1,704,500 7,000 0.02 9,539,704,700 14,607,565 8.570 2018-10-31
687 2018-11-01 1,697,500 1,500 0.02 9,539,704,700 14,581,525 8.590 2018-10-30
688 2018-10-31 1,696,000 1,500 0.02 9,539,704,700 15,043,520 8.870 2018-10-29
689 2018-10-30 1,694,500 1,500 0.02 9,539,704,700 15,165,775 8.950 2018-10-26
690 2018-10-29 1,693,000 68,500 0.02 9,539,704,700 15,863,410 9.370 2018-10-25
691 2018-10-26 1,624,500 -426,500 0.02 9,539,704,700 15,741,405 9.690 2018-10-24
692 2018-10-25 2,051,000 -270,000 0.02 9,539,704,700 20,181,840 9.840 2018-10-23
693 2018-10-24 2,321,000 456,000 0.02 9,539,704,700 23,302,840 10.04 2018-10-22
694 2018-10-23 1,865,000 20,000 0.02 9,539,704,700 17,698,850 9.490 2018-10-19
695 2018-10-19 1,845,000 2,000 0.02 9,539,704,700 17,841,150 9.670 2018-10-16
696 2018-10-18 1,843,000 -28,000 0.02 9,539,704,700 17,987,680 9.760 2018-10-15
697 2018-10-16 1,871,000 -204,000 0.02 9,539,704,700 18,317,090 9.790 2018-10-12
698 2018-10-15 2,075,000 1,000 0.02 9,539,704,700 19,401,250 9.350 2018-10-11
699 2018-10-12 2,074,000 2,000 0.02 9,539,704,700 20,159,280 9.720 2018-10-10
700 2018-10-11 2,072,000 -7,000 0.02 9,539,704,700 20,347,040 9.820 2018-10-09
701 2018-10-10 2,079,000 4,000 0.02 9,539,704,700 19,896,030 9.570 2018-10-08
702 2018-10-08 2,075,000 -116,000 0.02 9,539,704,700 21,165,000 10.20 2018-10-04
703 2018-10-04 2,191,000 -80,000 0.02 9,539,704,700 22,567,300 10.30 2018-10-02
704 2018-10-03 2,271,000 24,000 0.02 9,539,704,700 23,118,780 10.18 2018-09-28
705 2018-10-02 2,247,000 11,000 0.02 9,539,704,700 22,425,060 9.980 2018-09-27
706 2018-09-27 2,236,000 -6,000 0.02 9,539,704,700 22,024,600 9.850 2018-09-24
707 2018-09-26 2,242,000 -5,500 0.02 9,539,704,700 21,635,300 9.650 2018-09-21
708 2018-09-21 2,247,500 955,000 0.02 9,539,704,700 21,171,450 9.420 2018-09-19
709 2018-09-20 1,292,500 -2,000 0.01 9,539,704,700 12,033,175 9.310 2018-09-18
710 2018-09-14 1,294,500 -10,000 0.01 9,539,704,700 10,912,635 8.430 2018-09-12
711 2018-09-13 1,304,500 6,500 0.01 9,539,704,700 11,349,150 8.700 2018-09-11
712 2018-09-12 1,298,000 66,000 0.01 9,539,704,700 11,526,240 8.880 2018-09-10
713 2018-09-11 1,232,000 12,000 0.01 9,539,704,700 11,174,240 9.070 2018-09-07
714 2018-09-10 1,220,000 2,000 0.01 9,539,704,700 10,723,800 8.790 2018-09-06
715 2018-09-06 1,218,000 9,000 0.01 9,539,704,700 11,242,140 9.230 2018-09-04
716 2018-09-03 1,209,000 -10,000 0.01 9,539,704,700 10,977,720 9.080 2018-08-30
717 2018-08-31 1,219,000 10,000 0.01 9,539,704,700 11,336,700 9.300 2018-08-29
718 2018-08-30 1,209,000 -10,000 0.01 9,539,704,700 11,449,230 9.470 2018-08-28
719 2018-08-29 1,219,000 -2,000 0.01 9,539,704,700 11,336,700 9.300 2018-08-27
720 2018-08-27 1,221,000 2,000 0.01 9,539,704,700 10,927,950 8.950 2018-08-23
721 2018-08-14 1,219,000 -10,000 0.01 9,539,704,700 11,678,020 9.580 2018-08-10
722 2018-08-13 1,229,000 50,000 0.01 9,539,704,700 11,675,500 9.500 2018-08-09
723 2018-08-10 1,179,000 20,000 0.01 9,539,704,700 11,507,040 9.760 2018-08-08
724 2018-08-08 1,159,000 -10,000 0.01 9,539,704,700 11,613,180 10.02 2018-08-06
725 2018-08-01 1,169,000 -195,000 0.01 9,539,704,700 11,573,100 9.900 2018-07-30
726 2018-07-26 1,364,000 200,000 0.01 9,539,704,700 13,940,080 10.22 2018-07-24
727 2018-07-23 1,164,000 -28,000 0.01 9,539,704,700 11,802,960 10.14 2018-07-19
728 2018-07-20 1,192,000 -33,000 0.01 9,539,704,700 12,253,760 10.28 2018-07-18
729 2018-07-19 1,225,000 25,000 0.01 9,539,704,700 12,519,500 10.22 2018-07-17
730 2018-07-17 1,200,000 90,000 0.01 9,539,704,700 12,456,000 10.38 2018-07-13
731 2018-07-16 1,110,000 -25,000 0.01 9,539,704,700 11,566,200 10.42 2018-07-12
732 2018-07-13 1,135,000 119,500 0.01 9,539,704,700 11,645,100 10.26 2018-07-11
733 2018-07-12 1,015,500 30,500 0.01 9,539,704,700 10,500,270 10.34 2018-07-10
734 2018-07-11 985,000 5,000 0.01 9,539,704,700 10,125,800 10.28 2018-07-09
735 2018-07-10 980,000 -55,000 0.01 9,539,704,700 10,192,000 10.40 2018-07-06
736 2018-07-05 1,035,000 300,000 0.01 9,539,704,700 10,391,400 10.04 2018-07-03
737 2018-07-04 735,000 -7,000 0.01 9,539,704,700 7,541,100 10.26 2018-06-29
738 2018-07-03 742,000 -10,000 0.01 9,539,704,700 7,627,760 10.28 2018-06-28
739 2018-06-29 752,000 3,000 0.01 9,539,704,700 7,896,000 10.50 2018-06-27
740 2018-06-28 749,000 62,000 0.01 9,539,704,700 7,999,320 10.68 2018-06-26
741 2018-06-27 687,000 -102,000 0.01 9,539,704,700 7,309,680 10.64 2018-06-25
742 2018-06-26 789,000 2,000 0.01 9,539,704,700 8,789,460 11.14 2018-06-22
743 2018-06-25 787,000 -26,000 0.01 9,539,704,700 8,908,840 11.32 2018-06-21
744 2018-06-22 813,000 4,000 0.01 9,539,704,700 8,861,700 10.90 2018-06-20
745 2018-06-21 809,000 -5,000 0.01 9,539,704,700 8,494,500 10.50 2018-06-19
746 2018-06-20 814,000 -10,000 0.01 9,539,704,700 8,563,280 10.52 2018-06-15
747 2018-06-19 824,000 50,000 0.01 9,539,704,700 9,014,560 10.94 2018-06-14
748 2018-06-14 774,000 -217,000 0.01 9,539,704,700 8,699,760 11.24 2018-06-12
749 2018-06-13 991,000 -18,000 0.01 9,539,704,700 10,425,320 10.52 2018-06-11
750 2018-06-11 1,009,000 -6,000 0.01 9,539,704,700 10,150,540 10.06 2018-06-07
751 2018-06-06 1,015,000 -50,000 0.01 9,539,704,700 9,947,000 9.800 2018-06-04
752 2018-06-05 1,065,000 -194,000 0.01 9,539,704,700 9,968,400 9.360 2018-06-01
753 2018-06-04 1,259,000 -15,000 0.01 9,539,704,700 11,633,160 9.240 2018-05-31
754 2018-05-29 1,274,000 200,000 0.01 9,539,704,700 11,593,400 9.100 2018-05-25
755 2018-05-28 1,074,000 50,000 0.01 9,539,704,700 9,998,940 9.310 2018-05-24
756 2018-05-25 1,024,000 -50,000 0.01 9,539,704,700 9,625,600 9.400 2018-05-23
757 2018-05-17 1,074,000 -30,000 0.01 9,539,704,700 10,074,120 9.380 2018-05-15
758 2018-05-16 1,104,000 -10,000 0.01 9,539,704,700 10,344,480 9.370 2018-05-14
759 2018-05-14 1,114,000 30,000 0.01 9,539,704,700 10,215,380 9.170 2018-05-10
760 2018-05-08 1,084,000 1,000 0.01 9,539,704,700 9,669,280 8.920 2018-05-04
761 2018-05-07 1,083,000 -11,000 0.01 9,539,704,700 9,714,510 8.970 2018-05-03
762 2018-05-03 1,094,000 -3,000 0.01 9,539,704,700 9,714,720 8.880 2018-04-30
763 2018-04-11 1,097,000 7,000 0.01 9,539,704,700 10,487,320 9.560 2018-04-09
764 2018-04-06 1,090,000 -5,000 0.01 9,539,704,700 10,191,500 9.350 2018-04-03
765 2018-04-04 1,095,000 -10,000 0.01 9,539,704,700 9,997,350 9.130 2018-03-29
766 2018-03-29 1,105,000 2,000 0.01 9,539,704,700 9,790,300 8.860 2018-03-27
767 2018-03-28 1,103,000 -10,000 0.01 9,539,704,700 9,739,490 8.830 2018-03-26
768 2018-03-27 1,113,000 3,000 0.01 9,539,704,700 10,028,130 9.010 2018-03-23
769 2018-03-26 1,110,000 -52,000 0.01 9,539,704,700 10,112,100 9.110 2018-03-22
770 2018-03-23 1,162,000 -10,000 0.01 9,539,704,700 10,516,100 9.050 2018-03-21
771 2018-03-21 1,172,000 50,000 0.01 9,539,704,700 10,372,200 8.850 2018-03-19
772 2018-03-16 1,122,000 10,000 0.01 9,539,704,700 10,041,900 8.950 2018-03-14
773 2018-03-14 1,112,000 -7,000 0.01 9,539,704,700 10,085,840 9.070 2018-03-12
774 2018-03-12 1,119,000 -2,000 0.01 9,539,704,700 10,115,760 9.040 2018-03-08
775 2018-03-09 1,121,000 8,000 0.01 9,539,704,700 9,864,800 8.800 2018-03-07
776 2018-03-08 1,113,000 47,000 0.01 9,539,704,700 9,950,220 8.940 2018-03-06
777 2018-03-06 1,066,000 -5,000 0.01 9,539,704,700 11,470,160 10.76 2018-03-02
778 2018-03-05 1,071,000 -15,000 0.01 9,539,704,700 11,481,120 10.72 2018-03-01
779 2018-02-26 1,086,000 -30,000 0.01 9,539,704,700 11,055,480 10.18 2018-02-22
780 2018-02-12 1,116,000 10,000 0.01 9,539,704,700 11,204,640 10.04 2018-02-08
781 2018-02-09 1,106,000 -7,000 0.01 9,539,704,700 10,838,800 9.800 2018-02-07
782 2018-02-07 1,113,000 13,000 0.01 9,539,704,700 11,052,090 9.930 2018-02-05
783 2018-02-06 1,100,000 10,000 0.01 9,539,704,700 11,264,000 10.24 2018-02-02
784 2018-02-05 1,090,000 -40,000 0.01 9,539,704,700 10,812,800 9.920 2018-02-01
785 2018-02-02 1,130,000 -65,000 0.01 9,539,704,700 12,000,600 10.62 2018-01-31
786 2018-01-31 1,195,000 -4,500 0.01 9,539,704,700 11,950,000 10.00 2018-01-29
787 2018-01-30 1,199,500 4,500 0.01 9,539,704,700 12,114,950 10.10 2018-01-26
788 2018-01-29 1,195,000 -55,000 0.01 9,539,704,700 12,332,400 10.32 2018-01-25
789 2018-01-26 1,250,000 -152,000 0.01 9,539,704,700 13,200,000 10.56 2018-01-24
790 2018-01-25 1,402,000 -46,000 0.01 9,539,704,700 14,216,280 10.14 2018-01-23
791 2018-01-24 1,448,000 -72,500 0.02 9,539,704,700 14,364,160 9.920 2018-01-22
792 2018-01-23 1,520,500 -70,000 0.02 9,539,704,700 15,098,565 9.930 2018-01-19
793 2018-01-22 1,590,500 -4,500 0.02 9,539,704,700 15,364,230 9.660 2018-01-18
794 2018-01-19 1,595,000 50,000 0.02 9,539,704,700 14,753,750 9.250 2018-01-17
795 2018-01-18 1,545,000 -33,000 0.02 9,539,704,700 14,306,700 9.260 2018-01-16
796 2018-01-17 1,578,000 15,000 0.02 9,539,704,700 13,476,120 8.540 2018-01-15
797 2018-01-16 1,563,000 -13,000 0.02 9,539,704,700 13,207,350 8.450 2018-01-12
798 2018-01-15 1,576,000 50,000 0.02 9,539,704,700 12,923,200 8.200 2018-01-11
799 2018-01-11 1,526,000 -6,000 0.02 9,539,704,700 12,238,520 8.020 2018-01-09
800 2018-01-08 1,532,000 1,800 0.02 9,539,704,700 12,225,360 7.980 2018-01-04
801 2018-01-05 1,530,200 -100,000 0.02 9,539,704,700 12,409,922 8.110 2018-01-03
802 2018-01-03 1,630,200 -25,000 0.02 9,539,704,700 13,465,452 8.260 2017-12-29
803 2017-12-29 1,655,200 98,000 0.02 9,539,704,700 13,804,368 8.340 2017-12-27
804 2017-12-12 1,557,200 8,000 0.02 9,539,704,700 12,846,900 8.250 2017-12-08
805 2017-12-08 1,549,200 -12,000 0.02 9,539,704,700 11,944,332 7.710 2017-12-06
806 2017-12-07 1,561,200 -700,000 0.02 9,539,704,700 12,177,360 7.800 2017-12-05
807 2017-12-06 2,261,200 -297,000 0.02 9,539,704,700 17,637,360 7.800 2017-12-04
808 2017-12-05 2,558,200 -400,000 0.03 9,539,704,700 20,030,706 7.830 2017-12-01
809 2017-12-04 2,958,200 -750,000 0.03 9,539,704,700 22,600,648 7.640 2017-11-30
810 2017-12-01 3,708,200 7,000 0.04 9,539,704,700 29,517,272 7.960 2017-11-29
811 2017-11-29 3,701,200 385,000 0.04 9,539,704,700 29,535,576 7.980 2017-11-27
812 2017-11-28 3,316,200 525,000 0.03 9,539,704,700 27,325,488 8.240 2017-11-24
813 2017-11-27 2,791,200 246,000 0.03 9,539,704,700 24,004,320 8.600 2017-11-23
814 2017-11-24 2,545,200 -114,500 0.03 9,539,704,700 20,590,668 8.090 2017-11-22
815 2017-11-23 2,659,700 11,500 0.03 9,539,704,700 21,064,824 7.920 2017-11-21
816 2017-11-22 2,648,200 1,210,000 0.03 9,539,704,700 21,847,650 8.250 2017-11-20
817 2017-11-14 1,438,200 -102,000 0.02 9,539,704,700 12,368,520 8.600 2017-11-10
818 2017-11-10 1,540,200 -125,000 0.02 9,539,704,700 13,060,896 8.480 2017-11-08
819 2017-11-09 1,665,200 -70,500 0.02 9,539,704,700 13,588,032 8.160 2017-11-07
820 2017-11-08 1,735,700 -163,500 0.02 9,539,704,700 13,885,600 8.000 2017-11-06
821 2017-11-07 1,899,200 -2,000 0.02 9,539,704,700 15,022,672 7.910 2017-11-03
822 2017-11-03 1,901,200 -6,000 0.02 9,539,704,700 15,000,468 7.890 2017-11-01
823 2017-11-02 1,907,200 -53,000 0.02 9,539,704,700 15,028,736 7.880 2017-10-31
824 2017-11-01 1,960,200 -22,000 0.02 9,539,704,700 15,191,550 7.750 2017-10-30
825 2017-10-13 1,982,200 -10,000 0.02 9,539,704,700 14,807,034 7.470 2017-10-11
826 2017-10-11 1,992,200 60,000 0.02 9,539,704,700 15,041,110 7.550 2017-10-09
827 2017-10-10 1,932,200 120,000 0.02 9,539,704,700 13,641,332 7.060 2017-10-06
828 2017-08-25 1,812,200 -15,000 0.02 9,539,704,700 13,555,256 7.480 2017-08-22
829 2017-08-14 1,827,200 -500 0.02 9,539,704,700 12,114,336 6.630 2017-08-10
830 2017-08-08 1,827,700 -44,500 0.02 9,539,704,700 11,551,064 6.320 2017-08-04
831 2017-08-03 1,872,200 30,500 0.02 9,539,704,700 12,075,690 6.450 2017-08-01
832 2017-08-02 1,841,700 20,000 0.02 9,539,704,700 11,731,629 6.370 2017-07-31
833 2017-07-20 1,821,700 -2,000 0.02 9,539,704,700 11,403,842 6.260 2017-07-18
834 2017-07-14 1,823,700 -96,500 0.02 9,539,704,700 11,306,940 6.200 2017-07-12
835 2017-07-12 1,920,200 -20,000 0.02 9,539,704,700 11,636,412 6.060 2017-07-10
836 2017-07-03 1,940,200 15,000 0.02 9,539,704,700 12,611,300 6.500 2017-06-29
837 2017-06-16 1,925,200 -500 0.02 9,539,704,700 14,227,228 7.390 2017-06-14
838 2017-06-08 1,925,700 -5,000 0.02 9,539,704,700 14,307,951 7.430 2017-06-06
839 2017-06-07 1,930,700 -5,000 0.02 9,539,704,700 14,190,645 7.350 2017-06-05
840 2017-06-06 1,935,700 10,000 0.02 9,539,704,700 14,401,608 7.440 2017-06-02
841 2017-06-02 1,925,700 -25,000 0.02 9,539,704,700 13,865,040 7.200 2017-05-31
842 2017-06-01 1,950,700 -5,000 0.02 9,539,704,700 14,298,631 7.330 2017-05-29
843 2017-05-29 1,955,700 5,000 0.02 9,539,704,700 14,276,610 7.300 2017-05-25
844 2017-05-26 1,950,700 -88,800 0.02 9,539,704,700 14,630,250 7.500 2017-05-24
845 2017-05-25 2,039,500 -3,500 0.02 9,539,704,700 14,358,080 7.040 2017-05-23
846 2017-05-24 2,043,000 -51,000 0.02 9,539,704,700 14,301,000 7.000 2017-05-22
847 2017-05-23 2,094,000 10,000 0.02 9,539,704,700 14,658,000 7.000 2017-05-19
848 2017-05-22 2,084,000 -5,000 0.02 9,539,704,700 14,212,880 6.820 2017-05-18
849 2017-05-19 2,089,000 500 0.02 9,539,704,700 14,226,090 6.810 2017-05-17
850 2017-05-17 2,088,500 5,000 0.02 9,539,704,700 14,264,455 6.830 2017-05-15
851 2017-05-16 2,083,500 150,000 0.02 9,539,704,700 14,396,985 6.910 2017-05-12
852 2017-05-12 1,933,500 -29,500 0.02 9,539,704,700 13,921,200 7.200 2017-05-10
853 2017-05-11 1,963,000 500 0.02 9,539,704,700 14,722,500 7.500 2017-05-09
854 2017-05-08 1,962,500 10,000 0.02 9,539,704,700 14,915,000 7.600 2017-05-04
855 2017-05-05 1,952,500 -8,500 0.02 9,539,704,700 15,034,250 7.700 2017-05-02
856 2017-05-04 1,961,000 -500 0.02 9,539,704,700 15,727,220 8.020 2017-04-28
857 2017-04-28 1,961,500 10,000 0.02 9,539,704,700 15,692,000 8.000 2017-04-26
858 2017-04-27 1,951,500 -90,000 0.02 9,539,704,700 15,826,665 8.110 2017-04-25
859 2017-04-26 2,041,500 -110,000 0.02 9,539,704,700 16,679,055 8.170 2017-04-24
860 2017-04-25 2,151,500 -219,500 0.02 9,539,704,700 17,298,060 8.040 2017-04-21
861 2017-04-21 2,371,000 20,000 0.02 9,539,704,700 18,185,570 7.670 2017-04-19
862 2017-04-20 2,351,000 -20,500 0.02 9,539,704,700 18,337,800 7.800 2017-04-18
863 2017-04-19 2,371,500 6,000 0.02 9,539,704,700 18,189,405 7.670 2017-04-13
864 2017-04-18 2,365,500 -5,500 0.02 9,539,704,700 18,474,555 7.810 2017-04-12
865 2017-04-10 2,371,000 -50,000 0.02 9,539,704,700 18,446,380 7.780 2017-04-06
866 2017-04-07 2,421,000 -160,000 0.03 9,539,704,700 18,932,220 7.820 2017-04-05
867 2017-03-29 2,581,000 107,000 0.03 9,539,704,700 18,350,910 7.110 2017-03-27
868 2017-03-28 2,474,000 10,000 0.03 9,539,704,700 18,134,420 7.330 2017-03-24
869 2017-03-27 2,464,000 -40,500 0.03 9,539,704,700 18,356,800 7.450 2017-03-23
870 2017-03-24 2,504,500 10,000 0.03 9,539,704,700 18,307,895 7.310 2017-03-22
871 2017-03-23 2,494,500 -55,000 0.03 9,539,704,700 18,958,200 7.600 2017-03-21
872 2017-03-22 2,549,500 143,000 0.03 9,539,704,700 18,611,350 7.300 2017-03-20
873 2017-03-21 2,406,500 -10,000 0.03 9,539,704,700 17,398,995 7.230 2017-03-17
874 2017-03-20 2,416,500 270,000 0.03 9,539,704,700 16,987,995 7.030 2017-03-16
875 2017-03-15 2,146,500 10,000 0.02 9,539,704,700 15,283,080 7.120 2017-03-13
876 2017-03-13 2,136,500 -10,000 0.02 9,539,704,700 14,912,770 6.980 2017-03-09
877 2017-03-10 2,146,500 -10,000 0.02 9,539,704,700 15,218,685 7.090 2017-03-08
878 2017-03-09 2,156,500 10,000 0.02 9,539,704,700 15,311,150 7.100 2017-03-07
879 2017-03-03 2,146,500 10,000 0.02 9,539,704,700 15,647,985 7.290 2017-03-01
880 2017-03-02 2,136,500 -10,000 0.02 9,539,704,700 15,981,020 7.480 2017-02-28
881 2017-03-01 2,146,500 100,000 0.02 9,539,704,700 15,776,775 7.350 2017-02-27
882 2017-02-28 2,046,500 -44,000 0.02 9,539,704,700 14,509,685 7.090 2017-02-24
883 2017-02-27 2,090,500 1,000 0.02 9,539,704,700 15,469,700 7.400 2017-02-23
884 2017-02-24 2,089,500 -356,000 0.02 9,539,704,700 15,817,515 7.570 2017-02-22
885 2017-02-23 2,445,500 -288,000 0.03 9,539,704,700 17,852,150 7.300 2017-02-21
886 2017-02-22 2,733,500 50,000 0.03 9,539,704,700 20,637,925 7.550 2017-02-20
887 2017-02-21 2,683,500 -20,000 0.03 9,539,704,700 23,346,450 8.700 2017-02-17
888 2017-02-20 2,703,500 4,000 0.03 9,539,704,700 22,087,595 8.170 2017-02-16
889 2017-02-16 2,699,500 10,000 0.03 9,539,704,700 21,676,985 8.030 2017-02-14
890 2017-02-14 2,689,500 -40,000 0.03 9,539,704,700 21,462,210 7.980 2017-02-10
891 2017-02-13 2,729,500 -105,000 0.03 9,539,704,700 21,890,590 8.020 2017-02-09
892 2017-02-10 2,834,500 -30,500 0.03 9,539,704,700 22,335,860 7.880 2017-02-08
893 2017-02-09 2,865,000 -10,000 0.03 9,539,704,700 22,633,500 7.900 2017-02-07
894 2017-02-08 2,875,000 -10,000 0.03 9,539,704,700 22,568,750 7.850 2017-02-06
895 2017-02-07 2,885,000 20,000 0.03 9,539,704,700 22,214,500 7.700 2017-02-03
896 2017-02-06 2,865,000 37,500 0.03 9,539,704,700 22,633,500 7.900 2017-02-02
897 2017-02-03 2,827,500 121,000 0.03 9,539,704,700 22,167,600 7.840 2017-02-01
898 2017-02-01 2,706,500 42,000 0.03 9,539,704,700 20,867,115 7.710 2017-01-25
899 2017-01-23 2,664,500 650,000 0.03 9,539,704,700 20,383,425 7.650 2017-01-19
900 2017-01-17 2,014,500 50,000 0.02 9,539,704,700 14,947,590 7.420 2017-01-13
901 2017-01-13 1,964,500 -90,000 0.02 9,539,704,700 15,107,005 7.690 2017-01-11
902 2017-01-12 2,054,500 -100,000 0.02 9,539,704,700 16,127,825 7.850 2017-01-10
903 2017-01-09 2,154,500 -180,000 0.02 9,539,704,700 15,792,485 7.330 2017-01-05
904 2016-12-20 2,334,500 7,000 0.02 9,539,704,700 16,411,535 7.030 2016-12-16
905 2016-12-19 2,327,500 11,000 0.02 9,539,704,700 16,106,300 6.920 2016-12-15
906 2016-12-15 2,316,500 -8,000 0.02 9,539,704,700 16,030,180 6.920 2016-12-13
907 2016-12-13 2,324,500 100,000 0.02 9,539,704,700 16,108,785 6.930 2016-12-09
908 2016-12-09 2,224,500 200,000 0.02 9,539,704,700 15,749,460 7.080 2016-12-07
909 2016-12-08 2,024,500 200,000 0.02 9,539,704,700 14,414,440 7.120 2016-12-06
910 2016-12-07 1,824,500 50,000 0.02 9,539,704,700 12,370,110 6.780 2016-12-05
911 2016-12-06 1,774,500 50,000 0.02 9,539,704,700 11,818,170 6.660 2016-12-02
912 2016-12-05 1,724,500 500,000 0.02 9,539,704,700 11,398,945 6.610 2016-12-01
913 2016-12-01 1,224,500 110,000 0.01 9,539,704,700 7,824,555 6.390 2016-11-29
914 2016-11-30 1,114,500 -10,000 0.01 9,539,704,700 7,355,700 6.600 2016-11-28
915 2016-11-29 1,124,500 -150,000 0.01 9,539,704,700 7,556,640 6.720 2016-11-25
916 2016-11-28 1,274,500 500,000 0.01 9,539,704,700 8,029,350 6.300 2016-11-24
917 2016-11-24 774,500 250,000 0.01 9,539,704,700 4,461,120 5.760 2016-11-22
918 2016-11-23 524,500 100,000 0.01 9,539,704,700 3,105,040 5.920 2016-11-21
919 2016-11-16 424,500 -500,000 0.00 9,539,704,700 2,462,100 5.800 2016-11-14
920 2016-11-14 924,500 800,000 0.01 9,539,704,700 4,844,380 5.240 2016-11-10
921 2016-10-06 124,500 -1,500 0.00 9,539,704,700 674,790 5.420 2016-10-04
922 2016-09-02 126,000 -8,000 0.00 9,539,704,700 628,740 4.990 2016-08-31
923 2016-08-25 134,000 8,000 0.00 9,539,704,700 670,000 5.000 2016-08-23
924 2016-07-28 126,000 -8,000 0.00 9,539,704,700 701,820 5.570 2016-07-26
925 2016-07-13 134,000 -400,000 0.00 9,539,704,700 723,600 5.400 2016-07-11
926 2016-07-12 534,000 400,000 0.01 9,539,704,700 2,750,100 5.150 2016-07-08
927 2016-07-07 134,000 -65,000 0.00 9,539,704,700 727,620 5.430 2016-07-05
928 2016-07-05 199,000 -2,638,500 0.00 9,539,704,700 1,080,570 5.430 2016-06-30
929 2016-06-24 2,837,500 28,000 0.03 9,539,704,700 14,102,375 4.970 2016-06-22
930 2016-06-21 2,809,500 50,000 0.03 9,539,704,700 13,626,075 4.850 2016-06-17
931 2016-06-16 2,759,500 50,000 0.03 9,539,704,700 13,411,170 4.860 2016-06-14
932 2016-06-14 2,709,500 -68,000 0.03 9,539,704,700 13,710,070 5.060 2016-06-10
933 2016-06-13 2,777,500 -467,500 0.03 9,539,704,700 14,304,125 5.150 2016-06-08
934 2016-06-10 3,245,000 -220,000 0.03 9,539,704,700 16,809,100 5.180 2016-06-07
935 2016-06-08 3,465,000 -840,000 0.04 9,539,704,700 17,532,900 5.060 2016-06-06
936 2016-06-03 4,305,000 60,000 0.05 9,539,704,700 20,922,300 4.860 2016-06-01
937 2016-06-02 4,245,000 50,000 0.04 9,539,704,700 20,758,050 4.890 2016-05-31
938 2016-05-31 4,195,000 50,000 0.04 9,539,704,700 20,387,700 4.860 2016-05-27
939 2016-05-26 4,145,000 5,000 0.04 9,539,704,700 20,393,400 4.920 2016-05-24
940 2016-05-23 4,140,000 140,000 0.04 9,539,704,700 20,203,200 4.880 2016-05-19
941 2016-05-20 4,000,000 650,000 0.04 9,539,704,700 19,960,000 4.990 2016-05-18
942 2016-05-19 3,350,000 80,000 0.04 9,539,704,700 17,353,000 5.180 2016-05-17
943 2016-05-18 3,270,000 880,000 0.03 9,539,704,700 16,644,300 5.090 2016-05-16
944 2016-05-17 2,390,000 1,686,000 0.03 9,539,704,700 12,045,600 5.040 2016-05-13
945 2016-05-13 704,000 570,000 0.01 9,539,704,700 3,611,520 5.130 2016-05-11
946 2016-03-31 134,000 -6,000 0.00 9,539,704,700 678,040 5.060 2016-03-29
947 2016-03-07 140,000 -604,500 0.00 9,539,704,700 701,400 5.010 2016-03-03
948 2016-03-04 744,500 -1,562,000 0.01 9,539,704,700 3,759,725 5.050 2016-03-02
949 2016-03-03 2,306,500 -1,278,000 0.02 9,539,704,700 11,347,980 4.920 2016-03-01
950 2016-03-02 3,584,500 -100,000 0.04 9,539,704,700 16,847,150 4.700 2016-02-29
951 2016-02-29 3,684,500 600,000 0.04 9,539,704,700 16,322,335 4.430 2016-02-25
952 2016-02-25 3,084,500 -500,000 0.03 9,539,704,700 14,558,840 4.720 2016-02-23
953 2016-02-18 3,584,500 6,000 0.04 9,539,704,700 15,234,125 4.250 2016-02-16
954 2016-02-01 3,578,500 106,500 0.04 9,539,704,700 15,280,195 4.270 2016-01-28
955 2016-01-29 3,472,000 58,000 0.04 9,539,704,700 14,582,400 4.200 2016-01-27
956 2016-01-28 3,414,000 604,000 0.04 9,539,704,700 14,168,100 4.150 2016-01-26
957 2016-01-27 2,810,000 45,000 0.03 9,539,704,700 12,364,000 4.400 2016-01-25
958 2016-01-26 2,765,000 2,611,000 0.03 9,539,704,700 12,276,600 4.440 2016-01-22
959 2016-01-18 154,000 -45,000 0.00 9,539,704,700 757,680 4.920 2016-01-14
960 2015-12-16 199,000 8,000 0.00 9,539,704,700 1,134,300 5.700 2015-12-14
961 2015-08-14 191,000 -4,000 0.00 9,539,704,700 1,243,410 6.510 2015-08-12
962 2015-08-13 195,000 -4,000 0.00 9,539,704,700 1,234,350 6.330 2015-08-11
963 2015-08-11 199,000 -10,000 0.00 9,539,704,700 1,182,060 5.940 2015-08-07
964 2015-08-05 209,000 10,000 0.00 9,539,704,700 1,199,660 5.740 2015-08-03
965 2015-08-04 199,000 8,000 0.00 9,539,704,700 1,174,100 5.900 2015-07-31
966 2015-07-07 191,000 -3,500 0.00 9,539,704,700 1,344,640 7.040 2015-07-03
967 2015-06-08 194,500 5,000 0.00 9,539,704,700 1,275,920 6.560 2015-06-04
968 2015-05-12 189,500 33,500 0.00 9,539,704,700 1,415,565 7.470 2015-05-08
969 2015-04-29 156,000 20,000 0.00 9,539,704,700 1,244,880 7.980 2015-04-27
970 2015-04-17 136,000 15,000 0.00 9,539,704,700 1,082,560 7.960 2015-04-15
971 2015-04-14 121,000 15,000 0.00 9,539,704,700 980,100 8.100 2015-04-10
972 2015-04-10 106,000 -15,000 0.00 9,539,704,700 950,820 8.970 2015-04-08
973 2015-03-31 121,000 -10,000 0.00 9,539,704,700 816,750 6.750 2015-03-27
974 2015-03-23 131,000 30,000 0.00 9,539,704,700 810,890 6.190 2015-03-19
975 2015-03-13 101,000 5,000 0.00 9,539,704,700 641,350 6.350 2015-03-11
976 2015-03-10 96,000 10,000 0.00 9,539,704,700 618,240 6.440 2015-03-06
977 2015-03-05 86,000 7,000 0.00 9,539,704,700 557,280 6.480 2015-03-03
978 2015-02-13 79,000 10,000 0.00 9,539,704,700 553,000 7.000 2015-02-11
979 2015-01-21 69,000 -3,500 0.00 9,539,704,700 516,810 7.490 2015-01-19
980 2015-01-09 72,500 3,500 0.00 9,539,704,700 560,425 7.730 2015-01-07
981 2015-01-06 69,000 -3,500 0.00 9,539,704,700 535,440 7.760 2015-01-02
982 2015-01-05 72,500 3,500 0.00 9,539,704,700 549,550 7.580 2014-12-30
983 2015-01-02 69,000 8,000 0.00 9,539,704,700 526,470 7.630 2014-12-29
984 2014-10-03 61,000 -3,500 0.00 9,539,704,700 530,090 8.690 2014-09-29
985 2014-09-08 64,500 10,000 0.00 9,539,704,700 599,205 9.290 2014-09-04
986 2014-08-08 54,500 -70,000 0.00 9,539,704,700 524,290 9.620 2014-08-06
987 2014-08-05 124,500 70,000 0.00 9,539,704,700 1,176,525 9.450 2014-08-01
988 2014-08-04 54,500 5,000 0.00 9,539,704,700 527,015 9.670 2014-07-31
989 2014-08-01 49,500 -5,000 0.00 9,539,704,700 490,050 9.900 2014-07-30
990 2014-07-23 54,500 10,000 0.00 9,539,704,700 483,415 8.870 2014-07-21
991 2014-06-24 44,500 10,000 0.00 9,539,704,700 397,830 8.940 2014-06-20
992 2014-04-10 34,500 3,500 0.00 9,539,704,700 336,720 9.760 2014-04-08
993 2014-03-27 31,000 -3,500 0.00 9,539,704,700 282,100 9.100 2014-03-25
994 2014-03-17 34,500 -10,000 0.00 9,539,704,700 335,340 9.720 2014-03-13
995 2014-03-14 44,500 -10,000 0.00 9,539,704,700 424,975 9.550 2014-03-12
996 2014-03-13 54,500 -10,000 0.00 9,539,704,700 518,295 9.510 2014-03-11
997 2014-03-10 64,500 10,000 0.00 9,539,704,700 654,030 10.14 2014-03-06
998 2014-03-04 54,500 10,000 0.00 9,539,704,700 480,690 8.820 2014-02-28
999 2014-01-03 44,500 -5,000 0.00 9,539,704,700 490,390 11.02 2013-12-30
1000 2013-12-27 49,500 -12,000 0.00 9,539,704,700 543,510 10.98 2013-12-20
1001 2013-11-19 61,500 -345,000 0.00 9,539,704,700 718,320 11.68 2013-11-15
1002 2013-11-18 406,500 -350,000 0.00 9,539,704,700 5,081,250 12.50 2013-11-14
1003 2013-11-07 756,500 50,000 0.01 9,539,704,700 9,410,860 12.44 2013-11-05
1004 2013-11-06 706,500 140,000 0.01 9,539,704,700 9,142,110 12.94 2013-11-04
1005 2013-11-04 566,500 510,000 0.01 9,539,704,700 7,194,550 12.70 2013-10-31
1006 2013-10-28 56,500 -12,000 0.00 9,539,704,700 687,040 12.16 2013-10-24
1007 2013-09-19 68,500 -4,000 0.00 9,539,704,700 757,610 11.06 2013-09-17
1008 2013-07-10 72,500 -2,000 0.00 9,539,704,700 781,550 10.78 2013-07-08
1009 2013-07-05 74,500 1,500 0.00 9,539,704,700 807,580 10.84 2013-07-03
1010 2013-07-04 73,000 1,500 0.00 9,539,704,700 813,220 11.14 2013-07-02
1011 2013-07-03 71,500 24,500 0.00 9,539,704,700 802,230 11.22 2013-06-28
1012 2013-07-02 47,000 2,000 0.00 9,539,704,700 519,820 11.06 2013-06-27
1013 2013-06-27 45,000 -3,500 0.00 9,539,704,700 472,500 10.50 2013-06-25
1014 2013-06-07 48,500 -85,000 0.00 9,539,704,700 535,440 11.04 2013-06-05
1015 2013-06-05 133,500 -40,000 0.00 9,539,704,700 1,468,500 11.00 2013-06-03
1016 2013-05-13 173,500 9,500 0.00 9,539,704,700 1,811,340 10.44 2013-05-09
1017 2013-04-03 164,000 1,500 0.00 9,539,704,700 1,771,200 10.80 2013-03-28
1018 2013-02-20 162,500 -15,000 0.00 9,539,704,700 1,852,500 11.40 2013-02-18
1019 2013-02-05 177,500 -5,000 0.00 9,539,704,700 2,019,950 11.38 2013-02-01
1020 2013-02-01 182,500 -2,000 0.00 9,539,704,700 2,109,700 11.56 2013-01-30
1021 2013-01-30 184,500 15,000 0.00 9,539,704,700 2,077,470 11.26 2013-01-28
1022 2013-01-22 169,500 -6,000 0.00 9,539,704,700 1,952,640 11.52 2013-01-18
1023 2013-01-18 175,500 -20,000 0.00 9,539,704,700 1,972,620 11.24 2013-01-16
1024 2013-01-10 195,500 -9,000 0.00 9,539,704,700 2,259,980 11.56 2013-01-08
1025 2013-01-08 204,500 35,000 0.00 9,539,704,700 2,327,210 11.38 2013-01-04
1026 2013-01-07 169,500 -100,000 0.00 9,539,704,700 1,979,760 11.68 2013-01-03
1027 2013-01-04 269,500 100,000 0.00 9,539,704,700 3,217,830 11.94 2013-01-02
1028 2012-12-28 169,500 15,000 0.00 9,539,704,700 2,030,610 11.98 2012-12-21
1029 2012-12-21 154,500 -15,000 0.00 9,539,704,700 1,835,460 11.88 2012-12-19
1030 2012-12-20 169,500 -5,000 0.00 9,539,704,700 2,017,050 11.90 2012-12-18
1031 2012-12-13 174,500 -70,000 0.00 9,539,704,700 2,139,370 12.26 2012-12-11
1032 2012-12-10 244,500 87,000 0.00 9,539,704,700 2,987,790 12.22 2012-12-06
1033 2012-12-05 157,500 -100,500 0.00 9,539,704,700 1,867,950 11.86 2012-12-03
1034 2012-12-03 258,000 -20,000 0.00 9,539,704,700 3,054,720 11.84 2012-11-29
1035 2012-11-23 278,000 -100,000 0.00 9,539,704,700 3,130,280 11.26 2012-11-21
1036 2012-11-20 378,000 50,000 0.00 9,539,704,700 4,256,280 11.26 2012-11-16
1037 2012-11-19 328,000 100,000 0.00 9,539,704,700 3,686,720 11.24 2012-11-15
1038 2012-11-15 228,000 50,000 0.00 9,539,704,700 2,553,600 11.20 2012-11-13
1039 2012-11-14 178,000 -100,000 0.00 9,539,704,700 1,982,920 11.14 2012-11-12
1040 2012-11-12 278,000 -50,000 0.00 9,539,704,700 3,063,560 11.02 2012-11-08
1041 2012-11-09 328,000 -20,000 0.00 9,539,704,700 3,706,400 11.30 2012-11-07
1042 2012-11-08 348,000 150,000 0.00 9,539,704,700 3,855,840 11.08 2012-11-06
1043 2012-10-30 198,000 -10,000 0.00 9,539,704,700 2,063,160 10.42 2012-10-26
1044 2012-09-27 208,000 -176,000 0.00 9,539,704,700 1,998,880 9.610 2012-09-25
1045 2012-09-17 384,000 10,000 0.00 9,539,704,700 3,740,160 9.740 2012-09-13
1046 2012-09-13 374,000 -10,000 0.00 9,539,704,700 3,616,580 9.670 2012-09-11
1047 2012-09-07 384,000 10,000 0.00 9,539,704,700 3,682,560 9.590 2012-09-05
1048 2012-08-28 374,000 -1,000 0.00 9,539,704,700 3,571,700 9.550 2012-08-24
1049 2012-08-23 375,000 -4,000 0.00 9,539,704,700 3,645,000 9.720 2012-08-21
1050 2012-08-15 379,000 4,000 0.00 9,539,704,700 3,577,760 9.440 2012-08-13
1051 2012-08-09 375,000 -18,000 0.00 9,539,704,700 3,641,250 9.710 2012-08-07
1052 2012-08-08 393,000 -30,000 0.00 9,539,704,700 3,851,400 9.800 2012-08-06
1053 2012-08-07 423,000 -4,000 0.00 9,539,704,700 4,031,190 9.530 2012-08-03
1054 2012-08-06 427,000 -1,000 0.00 9,539,704,700 3,971,100 9.300 2012-08-02
1055 2012-08-03 428,000 42,000 0.00 9,539,704,700 3,950,440 9.230 2012-08-01
1056 2012-07-31 386,000 10,000 0.00 9,539,704,700 3,427,680 8.880 2012-07-27
1057 2012-07-13 376,000 10,000 0.00 9,539,704,700 3,252,400 8.650 2012-07-11
1058 2012-07-12 366,000 -11,000 0.00 9,539,704,700 3,184,200 8.700 2012-07-10
1059 2012-07-10 377,000 5,000 0.00 9,539,704,700 3,408,080 9.040 2012-07-06
1060 2012-07-09 372,000 5,000 0.00 9,539,704,700 3,374,040 9.070 2012-07-05
1061 2012-07-05 367,000 11,000 0.00 9,539,704,700 3,284,650 8.950 2012-07-03
1062 2012-06-29 356,000 20,000 0.00 9,539,704,700 3,136,360 8.810 2012-06-27
1063 2012-06-20 336,000 -30,000 0.00 9,539,704,700 3,192,000 9.500 2012-06-18
1064 2012-06-13 366,000 30,000 0.00 9,539,704,700 3,487,980 9.530 2012-06-11
1065 2012-06-12 336,000 10,000 0.00 9,539,704,700 3,205,440 9.540 2012-06-08
1066 2012-05-29 326,000 10,000 0.00 9,539,704,700 3,132,860 9.610 2012-05-25
1067 2012-05-07 316,000 -20,000 0.00 9,539,704,700 3,280,080 10.38 2012-05-03
1068 2012-04-30 336,000 20,000 0.00 9,539,704,700 3,501,120 10.42 2012-04-26
1069 2012-04-27 316,000 10,000 0.00 9,539,704,700 3,261,120 10.32 2012-04-25
1070 2012-04-17 306,000 10,000 0.00 9,539,704,700 3,108,960 10.16 2012-04-13
1071 2012-04-13 296,000 10,000 0.00 9,539,704,700 2,965,920 10.02 2012-04-11
1072 2012-04-02 286,000 15,000 0.00 9,539,704,700 3,008,720 10.52 2012-03-29
1073 2012-03-28 271,000 -8,000 0.00 9,539,704,700 2,845,500 10.50 2012-03-26
1074 2012-03-22 279,000 -5,000 0.00 9,539,704,700 2,890,440 10.36 2012-03-20
1075 2012-03-21 284,000 -20,000 0.00 9,539,704,700 2,999,040 10.56 2012-03-19
1076 2012-03-19 304,000 -8,000 0.00 9,539,704,700 3,337,920 10.98 2012-03-15
1077 2012-03-15 312,000 5,000 0.00 9,539,704,700 3,300,960 10.58 2012-03-13
1078 2012-03-01 307,000 15,000 0.00 9,539,704,700 3,297,180 10.74 2012-02-28
1079 2012-02-29 292,000 -60,000 0.00 9,539,704,700 3,048,480 10.44 2012-02-27
1080 2012-02-28 352,000 30,000 0.00 9,539,704,700 3,611,520 10.26 2012-02-24
1081 2012-02-27 322,000 30,000 0.00 9,539,704,700 3,232,880 10.04 2012-02-23
1082 2012-02-20 292,000 15,000 0.00 9,539,704,700 2,852,840 9.770 2012-02-16
1083 2012-02-16 277,000 50,000 0.00 9,539,704,700 2,692,440 9.720 2012-02-14
1084 2012-02-15 227,000 10,000 0.00 9,539,704,700 2,201,900 9.700 2012-02-13
1085 2012-02-13 217,000 95,000 0.00 9,539,704,700 2,063,670 9.510 2012-02-09
1086 2012-02-09 122,000 2,000 0.00 9,539,704,700 1,155,340 9.470 2012-02-07
1087 2012-02-06 120,000 33,000 0.00 9,539,704,700 1,086,000 9.050 2012-02-02
1088 2012-02-03 87,000 -10,000 0.00 9,539,704,700 811,710 9.330 2012-02-01
1089 2012-02-01 97,000 -10,000 0.00 9,539,704,700 931,200 9.600 2012-01-30
1090 2012-01-31 107,000 5,000 0.00 9,539,704,700 1,022,920 9.560 2012-01-27
1091 2012-01-27 102,000 -4,000 0.00 9,539,704,700 1,018,980 9.990 2012-01-20
1092 2012-01-26 106,000 -16,000 0.00 9,539,704,700 1,055,760 9.960 2012-01-19
1093 2012-01-19 122,000 10,000 0.00 9,539,704,700 1,201,700 9.850 2012-01-17
1094 2012-01-12 112,000 -3,000 0.00 9,539,704,700 1,095,360 9.780 2012-01-10
1095 2012-01-10 115,000 -10,000 0.00 9,539,704,700 1,063,750 9.250 2012-01-06
1096 2012-01-09 125,000 3,000 0.00 9,539,704,700 1,187,500 9.500 2012-01-05
1097 2012-01-06 122,000 -5,000 0.00 9,539,704,700 1,173,640 9.620 2012-01-04
1098 2012-01-05 127,000 5,000 0.00 9,539,704,700 1,258,570 9.910 2012-01-03
1099 2011-12-19 122,000 10,000 0.00 9,539,704,700 1,195,600 9.800 2011-12-15
1100 2011-12-08 112,000 -39,500 0.00 9,539,704,700 1,198,400 10.70 2011-12-06
1101 2011-12-05 151,500 -14,000 0.00 9,539,704,700 1,624,080 10.72 2011-12-01
1102 2011-12-02 165,500 37,000 0.00 9,539,704,700 1,770,850 10.70 2011-11-30
1103 2011-11-29 128,500 -665,000 0.00 9,539,704,700 1,362,100 10.60 2011-11-25
1104 2011-11-28 793,500 5,000 0.01 9,539,704,700 8,553,930 10.78 2011-11-24
1105 2011-11-25 788,500 20,000 0.01 9,539,704,700 8,657,730 10.98 2011-11-23
1106 2011-11-24 768,500 3,000 0.01 9,539,704,700 8,330,540 10.84 2011-11-22
1107 2011-11-23 765,500 -21,500 0.01 9,539,704,700 8,313,330 10.86 2011-11-21
1108 2011-11-21 787,000 21,500 0.01 9,539,704,700 9,381,040 11.92 2011-11-17
1109 2011-11-17 765,500 -10,000 0.01 9,539,704,700 8,466,430 11.06 2011-11-15
1110 2011-11-14 775,500 10,000 0.01 9,539,704,700 8,111,730 10.46 2011-11-10
1111 2011-11-07 765,500 4,000 0.01 9,539,704,700 7,700,930 10.06 2011-11-03
1112 2011-11-03 761,500 -100,000 0.01 9,539,704,700 7,691,150 10.10 2011-11-01
1113 2011-11-02 861,500 -30,000 0.01 9,539,704,700 8,666,690 10.06 2011-10-31
1114 2011-11-01 891,500 -9,000 0.01 9,539,704,700 9,093,300 10.20 2011-10-28
1115 2011-10-28 900,500 -15,500 0.01 9,539,704,700 8,752,860 9.720 2011-10-26
1116 2011-10-27 916,000 15,500 0.01 9,539,704,700 8,784,440 9.590 2011-10-25
1117 2011-10-17 900,500 -17,500 0.01 9,539,704,700 8,356,640 9.280 2011-10-13
1118 2011-10-07 918,000 -10,000 0.01 9,539,704,700 7,325,640 7.980 2011-10-04
1119 2011-10-04 928,000 -56,000 0.01 9,539,704,700 7,516,800 8.100 2011-09-30
1120 2011-09-28 984,000 -3,000 0.01 9,539,704,700 8,383,680 8.520 2011-09-26
1121 2011-09-27 987,000 20,000 0.01 9,539,704,700 8,537,550 8.650 2011-09-23
1122 2011-09-26 967,000 -3,000 0.01 9,539,704,700 8,712,670 9.010 2011-09-22
1123 2011-09-22 970,000 50,000 0.01 9,539,704,700 9,263,500 9.550 2011-09-20
1124 2011-09-20 920,000 -5,000 0.01 9,539,704,700 8,859,600 9.630 2011-09-16
1125 2011-09-16 925,000 -39,000 0.01 9,539,704,700 8,445,250 9.130 2011-09-14
1126 2011-09-15 964,000 -20,000 0.01 9,539,704,700 8,945,920 9.280 2011-09-12
1127 2011-09-14 984,000 2,000 0.01 9,539,704,700 9,338,160 9.490 2011-09-09
1128 2011-09-09 982,000 110,000 0.01 9,539,704,700 9,319,180 9.490 2011-09-07
1129 2011-09-08 872,000 -2,000 0.01 9,539,704,700 8,379,920 9.610 2011-09-06
1130 2011-09-05 874,000 -500 0.01 9,539,704,700 8,600,160 9.840 2011-09-01
1131 2011-09-01 874,500 -25,000 0.01 9,539,704,700 8,508,885 9.730 2011-08-30
1132 2011-08-31 899,500 -11,000 0.01 9,539,704,700 8,491,280 9.440 2011-08-29
1133 2011-08-30 910,500 -9,000 0.01 9,539,704,700 8,531,385 9.370 2011-08-26
1134 2011-08-29 919,500 52,000 0.01 9,539,704,700 8,588,130 9.340 2011-08-25
1135 2011-08-26 867,500 -8,000 0.01 9,539,704,700 7,868,225 9.070 2011-08-24
1136 2011-08-25 875,500 3,000 0.01 9,539,704,700 8,072,110 9.220 2011-08-23
1137 2011-08-24 872,500 -10,000 0.01 9,539,704,700 7,896,125 9.050 2011-08-22
1138 2011-08-23 882,500 -75,000 0.01 9,539,704,700 8,136,650 9.220 2011-08-19
1139 2011-08-22 957,500 -45,000 0.01 9,539,704,700 9,201,575 9.610 2011-08-18
1140 2011-08-19 1,002,500 46,500 0.01 9,539,704,700 9,934,775 9.910 2011-08-17
1141 2011-08-18 956,000 9,000 0.01 9,539,704,700 9,655,600 10.10 2011-08-16
1142 2011-08-17 947,000 6,500 0.01 9,539,704,700 9,716,220 10.26 2011-08-15
1143 2011-08-16 940,500 -5,000 0.01 9,539,704,700 9,405,000 10.00 2011-08-12
1144 2011-08-15 945,500 466,000 0.01 9,539,704,700 9,407,725 9.950 2011-08-11
1145 2011-08-12 479,500 -19,500 0.01 9,539,704,700 4,655,945 9.710 2011-08-10
1146 2011-08-11 499,000 -11,500 0.01 9,539,704,700 4,675,630 9.370 2011-08-09
1147 2011-08-10 510,500 45,000 0.01 9,539,704,700 4,900,800 9.600 2011-08-08
1148 2011-08-09 465,500 -159,000 0.00 9,539,704,700 4,501,385 9.670 2011-08-05
1149 2011-08-08 624,500 3,000 0.01 9,539,704,700 6,138,835 9.830 2011-08-04
1150 2011-08-05 621,500 -178,000 0.01 9,539,704,700 6,190,140 9.960 2011-08-03
1151 2011-08-04 799,500 2,000 0.01 9,539,704,700 7,835,100 9.800 2011-08-02
1152 2011-08-03 797,500 68,000 0.01 9,539,704,700 8,022,850 10.06 2011-08-01
1153 2011-08-02 729,500 -61,000 0.01 9,539,704,700 7,309,590 10.02 2011-07-29
1154 2011-08-01 790,500 -8,500 0.01 9,539,704,700 7,999,860 10.12 2011-07-28
1155 2011-07-29 799,000 0.01 9,368,127,700 8,085,880 10.12 2011-07-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top