CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

順風國際清潔能源有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01165  2011-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.024 2026-08-17
2 2026-08-18 0.024 2026-08-14
3 2025-08-25 40,332,000 100,000 0.79 5,082,375,490 1,129,296 0.028 2025-08-21
4 2025-07-30 40,232,000 -312,000 0.79 5,082,375,490 925,336 0.023 2025-07-28
5 2025-03-17 40,544,000 2,000 0.80 5,082,375,490 851,424 0.021 2025-03-13
6 2025-02-28 40,542,000 -1,000,000 0.80 5,082,375,490 689,214 0.017 2025-02-26
7 2025-02-26 41,542,000 1,000,000 0.82 5,082,375,490 664,672 0.016 2025-02-24
8 2025-02-17 40,542,000 -50,000 0.80 5,082,375,490 1,337,886 0.033 2025-02-13
9 2025-01-06 40,592,000 50,000 0.80 5,082,375,490 1,095,984 0.027 2025-01-02
10 2024-12-30 40,542,000 -500,000 0.80 5,082,375,490 1,094,634 0.027 2024-12-23
11 2024-11-13 41,042,000 100,000 0.81 5,082,375,490 1,436,470 0.035 2024-11-11
12 2024-11-11 40,942,000 1,000,000 0.81 5,082,375,490 1,719,564 0.042 2024-11-07
13 2024-11-06 39,942,000 -300,000 0.79 5,082,375,490 1,677,564 0.042 2024-11-04
14 2024-11-01 40,242,000 100,000 0.79 5,082,375,490 2,012,100 0.050 2024-10-30
15 2024-10-30 40,142,000 300,000 0.79 5,082,375,490 1,966,958 0.049 2024-10-28
16 2024-10-29 39,842,000 -600,000 0.78 5,082,375,490 2,191,310 0.055 2024-10-25
17 2024-10-28 40,442,000 1,000,000 0.80 5,082,375,490 1,739,006 0.043 2024-10-24
18 2024-10-15 39,442,000 100,000 0.78 5,082,375,490 1,893,216 0.048 2024-10-10
19 2024-10-09 39,342,000 16,000 0.77 5,082,375,490 2,871,966 0.073 2024-10-07
20 2024-10-08 39,326,000 -176,000 0.77 5,082,375,490 2,398,886 0.061 2024-10-04
21 2024-07-26 39,502,000 -300,000 0.78 5,082,375,490 1,264,064 0.032 2024-07-24
22 2024-07-19 39,802,000 300,000 0.78 5,082,375,490 1,273,664 0.032 2024-07-17
23 2024-05-31 39,502,000 -1,100,000 0.78 5,082,375,490 1,580,080 0.040 2024-05-29
24 2024-04-29 40,602,000 -100,000 0.80 5,082,375,490 893,244 0.022 2024-04-25
25 2024-03-12 40,702,000 680,000 0.80 5,082,375,490 1,058,252 0.026 2024-03-08
26 2024-03-11 40,022,000 320,000 0.79 5,082,375,490 1,040,572 0.026 2024-03-07
27 2023-05-17 39,702,000 -70,000 0.78 5,082,375,490 873,444 0.022 2023-05-15
28 2023-05-15 39,772,000 -600,000 0.78 5,082,375,490 1,113,616 0.028 2023-05-11
29 2023-03-15 40,372,000 -10,000 0.79 5,082,375,490 1,655,252 0.041 2023-03-13
30 2022-07-06 40,382,000 100,000 0.81 4,982,375,490 2,221,010 0.055 2022-07-04
31 2022-06-28 40,282,000 -100,000 0.81 4,982,375,490 2,175,228 0.054 2022-06-24
32 2022-06-08 40,382,000 -1,000,000 0.81 4,982,375,490 2,140,246 0.053 2022-06-06
33 2022-05-30 41,382,000 1,000,000 0.83 4,982,375,490 2,193,246 0.053 2022-05-26
34 2022-03-18 40,382,000 100,000 0.81 4,982,375,490 2,059,482 0.051 2022-03-16
35 2022-02-08 40,282,000 -50,000 0.81 4,982,375,490 2,296,074 0.057 2022-02-04
36 2022-01-26 40,332,000 100,000 0.81 4,982,375,490 2,339,256 0.058 2022-01-24
37 2022-01-12 40,232,000 50,000 0.81 4,982,375,490 2,615,080 0.065 2022-01-10
38 2021-09-01 40,182,000 -2,000 0.81 4,982,375,490 5,826,390 0.145 2021-08-30
39 2021-08-27 40,184,000 2,000 0.81 4,982,375,490 6,349,072 0.158 2021-08-25
40 2021-07-29 40,182,000 -100,000 0.81 4,982,375,490 5,062,932 0.126 2021-07-27
41 2021-07-15 40,282,000 100,000 0.81 4,982,375,490 6,445,120 0.160 2021-07-13
42 2021-06-03 40,182,000 -404,000 0.81 4,982,375,490 7,192,578 0.179 2021-06-01
43 2021-06-02 40,586,000 -96,000 0.81 4,982,375,490 7,427,238 0.183 2021-05-31
44 2021-05-28 40,682,000 100,000 0.82 4,982,375,490 7,322,760 0.180 2021-05-26
45 2021-05-25 40,582,000 -1,680,000 0.81 4,982,375,490 7,426,506 0.183 2021-05-21
46 2021-04-28 42,262,000 500,000 0.85 4,982,375,490 8,367,876 0.198 2021-04-26
47 2021-04-27 41,762,000 -100,000 0.84 4,982,375,490 8,644,734 0.207 2021-04-23
48 2021-04-26 41,862,000 -40,000 0.84 4,982,375,490 7,451,436 0.178 2021-04-22
49 2021-03-24 41,902,000 -100,000 0.84 4,982,375,490 8,799,420 0.210 2021-03-22
50 2021-03-17 42,002,000 -1,204,000 0.84 4,982,375,490 8,358,398 0.199 2021-03-15
51 2021-03-12 43,206,000 -30,000 0.87 4,982,375,490 8,597,994 0.199 2021-03-10
52 2021-03-10 43,236,000 100,000 0.87 4,982,375,490 8,214,840 0.190 2021-03-08
53 2021-02-24 43,136,000 296,000 0.87 4,982,375,490 10,223,232 0.237 2021-02-22
54 2021-02-22 42,840,000 500,000 0.86 4,982,375,490 10,495,800 0.245 2021-02-18
55 2021-02-19 42,340,000 -250,000 0.85 4,982,375,490 11,431,800 0.270 2021-02-17
56 2021-02-18 42,590,000 -600,000 0.85 4,982,375,490 10,647,500 0.250 2021-02-16
57 2021-02-17 43,190,000 -100,000 0.87 4,982,375,490 10,365,600 0.240 2021-02-10
58 2021-02-16 43,290,000 200,000 0.87 4,982,375,490 10,822,500 0.250 2021-02-09
59 2021-02-10 43,090,000 -600,000 0.86 4,982,375,490 10,341,600 0.240 2021-02-08
60 2021-02-09 43,690,000 100,000 0.88 4,982,375,490 9,655,490 0.221 2021-02-05
61 2021-02-08 43,590,000 470,000 0.87 4,982,375,490 9,982,110 0.229 2021-02-04
62 2021-02-05 43,120,000 -298,000 0.87 4,982,375,490 10,133,200 0.235 2021-02-03
63 2021-02-04 43,418,000 -922,000 0.87 4,982,375,490 10,811,082 0.249 2021-02-02
64 2021-02-02 44,340,000 1,140,000 0.89 4,982,375,490 10,685,940 0.241 2021-01-29
65 2021-02-01 43,200,000 -100,000 0.87 4,982,375,490 10,281,600 0.238 2021-01-28
66 2021-01-29 43,300,000 -1,248,000 0.87 4,982,375,490 11,474,500 0.265 2021-01-27
67 2021-01-28 44,548,000 886,000 0.89 4,982,375,490 13,587,140 0.305 2021-01-26
68 2021-01-27 43,662,000 -786,000 0.88 4,982,375,490 13,535,220 0.310 2021-01-25
69 2021-01-26 44,448,000 2,650,000 0.89 4,982,375,490 11,334,240 0.255 2021-01-22
70 2021-01-25 41,798,000 -200,000 0.84 4,982,375,490 9,028,368 0.216 2021-01-21
71 2021-01-22 41,998,000 650,000 0.84 4,982,375,490 9,449,550 0.225 2021-01-20
72 2021-01-21 41,348,000 -50,000 0.83 4,982,375,490 10,171,608 0.246 2021-01-19
73 2021-01-20 41,398,000 30,000 0.83 4,982,375,490 8,155,406 0.197 2021-01-18
74 2021-01-18 41,368,000 -100,000 0.83 4,982,375,490 8,066,760 0.195 2021-01-14
75 2021-01-15 41,468,000 -60,000 0.83 4,982,375,490 8,169,196 0.197 2021-01-13
76 2021-01-13 41,528,000 60,000 0.83 4,982,375,490 8,181,016 0.197 2021-01-11
77 2021-01-08 41,468,000 100,000 0.83 4,982,375,490 8,625,344 0.208 2021-01-06
78 2021-01-06 41,368,000 -200,000 0.83 4,982,375,490 9,473,272 0.229 2021-01-04
79 2020-12-30 41,568,000 -560,000 0.83 4,982,375,490 10,807,680 0.260 2020-12-28
80 2020-12-29 42,128,000 1,440,000 0.85 4,982,375,490 10,110,720 0.240 2020-12-23
81 2020-12-28 40,688,000 200,000 0.82 4,982,375,490 7,771,408 0.191 2020-12-22
82 2020-12-17 40,488,000 -100,000 0.81 4,982,375,490 8,947,848 0.221 2020-12-15
83 2020-12-16 40,588,000 100,000 0.81 4,982,375,490 8,604,656 0.212 2020-12-14
84 2020-12-09 40,488,000 2,440,000 0.81 4,982,375,490 9,919,560 0.245 2020-12-07
85 2020-12-08 38,048,000 100,000 0.76 4,982,375,490 8,104,224 0.213 2020-12-04
86 2020-12-03 37,948,000 -200,000 0.76 4,982,375,490 9,487,000 0.250 2020-12-01
87 2020-11-27 38,148,000 400,000 0.77 4,982,375,490 9,727,740 0.255 2020-11-25
88 2020-11-26 37,748,000 -218,000 0.76 4,982,375,490 7,398,608 0.196 2020-11-24
89 2020-10-12 37,966,000 58,000 0.76 4,982,375,490 4,252,192 0.112 2020-10-08
90 2020-10-08 37,908,000 -400,000 0.76 4,982,375,490 3,790,800 0.100 2020-10-06
91 2020-08-28 38,308,000 100,000 0.77 4,982,375,490 3,869,108 0.101 2020-08-26
92 2020-08-07 38,208,000 -60,000 0.77 4,982,375,490 3,629,760 0.095 2020-08-05
93 2020-07-28 38,268,000 -12,000 0.77 4,982,375,490 3,444,120 0.090 2020-07-24
94 2020-06-30 38,280,000 -50,000 0.77 4,982,375,490 2,717,880 0.071 2020-06-26
95 2020-03-04 38,330,000 250,000 0.77 4,982,375,490 4,484,610 0.117 2020-03-02
96 2020-02-14 38,080,000 -250,000 0.76 4,982,375,490 5,369,280 0.141 2020-02-12
97 2020-01-09 38,330,000 250,000 0.77 4,982,375,490 4,216,300 0.110 2020-01-07
98 2020-01-03 38,080,000 250,000 0.76 4,982,375,490 4,264,960 0.112 2019-12-30
99 2019-11-29 37,830,000 60,000 0.76 4,982,375,490 6,544,590 0.173 2019-11-27
100 2019-11-11 37,770,000 -446,000 0.76 4,982,375,490 6,911,910 0.183 2019-11-07
101 2019-11-08 38,216,000 -300,000 0.77 4,982,375,490 6,993,528 0.183 2019-11-06
102 2019-11-07 38,516,000 -588,000 0.77 4,982,375,490 7,395,072 0.192 2019-11-05
103 2019-11-06 39,104,000 -558,000 0.78 4,982,375,490 7,038,720 0.180 2019-11-04
104 2019-10-28 39,662,000 26,000 0.80 4,982,375,490 7,615,104 0.192 2019-10-24
105 2019-09-11 39,636,000 -34,000 0.80 4,982,375,490 8,006,472 0.202 2019-09-09
106 2019-09-10 39,670,000 -6,000 0.80 4,982,375,490 8,053,010 0.203 2019-09-06
107 2019-09-04 39,676,000 -30,000 0.80 4,982,375,490 7,935,200 0.200 2019-09-02
108 2019-08-30 39,706,000 30,000 0.80 4,982,375,490 7,822,082 0.197 2019-08-28
109 2019-08-28 39,676,000 -34,000 0.80 4,982,375,490 8,014,552 0.202 2019-08-26
110 2019-08-23 39,710,000 30,000 0.80 4,982,375,490 8,418,520 0.212 2019-08-21
111 2019-08-21 39,680,000 -20,000 0.80 4,982,375,490 8,808,960 0.222 2019-08-19
112 2019-08-16 39,700,000 20,000 0.80 4,982,375,490 7,900,300 0.199 2019-08-14
113 2019-06-25 39,680,000 -10,000 0.80 4,982,375,490 12,102,400 0.305 2019-06-21
114 2019-05-16 39,690,000 76,000 0.80 4,982,375,490 10,914,750 0.275 2019-05-14
115 2019-05-15 39,614,000 -20,000 0.80 4,982,375,490 11,289,990 0.285 2019-05-10
116 2019-04-10 39,634,000 -350,000 0.80 4,982,375,490 11,493,860 0.290 2019-04-08
117 2019-04-09 39,984,000 -50,000 0.80 4,982,375,490 12,395,040 0.310 2019-04-04
118 2019-04-04 40,034,000 -200,000 0.80 4,982,375,490 12,210,370 0.305 2019-04-02
119 2019-04-01 40,234,000 820,000 0.81 4,982,375,490 13,679,560 0.340 2019-03-28
120 2019-03-29 39,414,000 434,000 0.79 4,982,375,490 13,597,830 0.345 2019-03-27
121 2019-03-28 38,980,000 -200,000 0.78 4,982,375,490 11,304,200 0.290 2019-03-26
122 2019-03-27 39,180,000 266,000 0.79 4,982,375,490 10,382,700 0.265 2019-03-25
123 2018-12-12 38,914,000 -630,000 0.78 4,982,375,490 20,235,280 0.520 2018-12-10
124 2018-12-11 39,544,000 -48,000 0.79 4,982,375,490 18,783,400 0.475 2018-12-07
125 2018-12-10 39,592,000 -52,000 0.79 4,982,375,490 18,806,200 0.475 2018-12-06
126 2018-12-06 39,644,000 -152,000 0.80 4,982,375,490 18,830,900 0.475 2018-12-04
127 2018-12-04 39,796,000 -110,000 0.80 4,982,375,490 19,102,080 0.480 2018-11-30
128 2018-12-03 39,906,000 -50,000 0.80 4,982,375,490 18,955,350 0.475 2018-11-29
129 2018-11-30 39,956,000 -36,000 0.80 4,982,375,490 18,979,100 0.475 2018-11-28
130 2018-11-29 39,992,000 -34,000 0.80 4,982,375,490 19,196,160 0.480 2018-11-27
131 2018-11-28 40,026,000 -200,000 0.80 4,982,375,490 19,412,610 0.485 2018-11-26
132 2018-11-27 40,226,000 -100,000 0.81 4,982,375,490 19,107,350 0.475 2018-11-23
133 2018-11-23 40,326,000 -150,000 0.81 4,982,375,490 18,751,590 0.465 2018-11-21
134 2018-11-22 40,476,000 -200,000 0.81 4,982,375,490 17,607,060 0.435 2018-11-20
135 2018-11-21 40,676,000 120,000 0.82 4,982,375,490 19,727,860 0.485 2018-11-19
136 2018-11-16 40,556,000 -50,000 0.81 4,982,375,490 15,816,840 0.390 2018-11-14
137 2018-11-13 40,606,000 -88,000 0.81 4,982,375,490 16,648,460 0.410 2018-11-09
138 2018-11-12 40,694,000 -10,000 0.82 4,982,375,490 15,260,250 0.375 2018-11-08
139 2018-11-09 40,704,000 -100,000 0.82 4,982,375,490 13,432,320 0.330 2018-11-07
140 2018-11-08 40,804,000 50,000 0.82 4,982,375,490 13,669,340 0.335 2018-11-06
141 2018-11-07 40,754,000 -40,000 0.82 4,982,375,490 12,429,970 0.305 2018-11-05
142 2018-10-18 40,794,000 -30,000 0.82 4,982,375,490 11,218,350 0.275 2018-10-15
143 2018-10-12 40,824,000 20,000 0.82 4,982,375,490 11,634,840 0.285 2018-10-10
144 2018-10-09 40,804,000 50,000 0.82 4,982,375,490 11,629,140 0.285 2018-10-05
145 2018-10-03 40,754,000 -50,000 0.82 4,982,375,490 13,652,590 0.335 2018-09-28
146 2018-09-27 40,804,000 4,000 0.95 4,314,151,191 13,465,320 0.330 2018-09-24
147 2018-09-24 40,800,000 126,000 0.95 4,314,151,191 13,464,000 0.330 2018-09-20
148 2018-08-28 40,674,000 24,000 0.94 4,314,151,191 12,202,200 0.300 2018-08-24
149 2018-08-23 40,650,000 -4,000 0.94 4,314,151,191 11,991,750 0.295 2018-08-21
150 2018-07-31 40,654,000 -80,000 0.94 4,314,151,191 14,228,900 0.350 2018-07-27
151 2018-07-30 40,734,000 -202,000 0.94 4,314,151,191 13,645,890 0.335 2018-07-26
152 2018-07-27 40,936,000 -60,000 0.95 4,314,151,191 12,076,120 0.295 2018-07-25
153 2018-07-16 40,996,000 -282,000 0.95 4,314,151,191 10,658,960 0.260 2018-07-12
154 2018-07-13 41,278,000 -420,000 0.96 4,314,151,191 9,163,716 0.222 2018-07-11
155 2018-07-12 41,698,000 100,000 0.97 4,314,151,191 8,214,506 0.197 2018-07-10
156 2018-07-09 41,598,000 -10,000 0.96 4,314,151,191 8,153,208 0.196 2018-07-05
157 2018-07-06 41,608,000 200,000 0.96 4,314,151,191 8,404,816 0.202 2018-07-04
158 2018-06-28 41,408,000 -162,000 0.96 4,314,151,191 9,730,880 0.235 2018-06-26
159 2018-06-26 41,570,000 182,000 0.96 4,314,151,191 10,392,500 0.250 2018-06-22
160 2018-06-20 41,388,000 -162,000 0.96 4,314,151,191 10,222,836 0.247 2018-06-15
161 2018-06-06 41,550,000 60,000 0.96 4,314,151,191 10,803,000 0.260 2018-06-04
162 2018-05-31 41,490,000 -100,000 0.96 4,314,151,191 11,409,750 0.275 2018-05-29
163 2018-05-03 41,590,000 130,000 0.96 4,314,151,191 12,684,950 0.305 2018-04-30
164 2018-04-04 41,460,000 80,000 0.96 4,314,151,191 12,438,000 0.300 2018-03-29
165 2018-03-27 41,380,000 60,000 0.96 4,314,151,191 12,207,100 0.295 2018-03-23
166 2018-03-21 41,320,000 38,000 0.96 4,314,151,191 12,809,200 0.310 2018-03-19
167 2018-03-20 41,282,000 -30,000 0.96 4,314,151,191 13,210,240 0.320 2018-03-16
168 2018-03-14 41,312,000 -74,000 0.96 4,314,151,191 14,665,760 0.355 2018-03-12
169 2018-02-27 41,386,000 28,000 0.96 4,314,151,191 14,898,960 0.360 2018-02-23
170 2018-02-20 41,358,000 -80,000 0.96 4,314,151,191 14,268,510 0.345 2018-02-13
171 2018-02-12 41,438,000 -32,000 0.96 4,314,151,191 15,124,870 0.365 2018-02-08
172 2018-02-08 41,470,000 32,000 0.96 4,314,151,191 13,892,450 0.335 2018-02-06
173 2018-02-02 41,438,000 -90,000 0.96 4,314,151,191 15,953,630 0.385 2018-01-31
174 2018-02-01 41,528,000 -26,000 0.96 4,314,151,191 16,403,560 0.395 2018-01-30
175 2018-01-25 41,554,000 30,000 0.96 4,314,151,191 16,413,830 0.395 2018-01-23
176 2018-01-09 41,524,000 -334,000 0.96 4,314,151,191 18,270,560 0.440 2018-01-05
177 2017-12-28 41,858,000 136,000 0.97 4,314,151,191 17,998,940 0.430 2017-12-22
178 2017-12-15 41,722,000 4,000 0.97 4,314,151,191 16,897,410 0.405 2017-12-13
179 2017-12-12 41,718,000 -100,000 0.97 4,314,151,191 16,687,200 0.400 2017-12-08
180 2017-12-11 41,818,000 26,000 0.97 4,314,151,191 16,936,290 0.405 2017-12-07
181 2017-12-07 41,792,000 24,000 0.97 4,314,151,191 17,761,600 0.425 2017-12-05
182 2017-12-06 41,768,000 194,000 0.97 4,314,151,191 18,377,920 0.440 2017-12-04
183 2017-12-04 41,574,000 -24,000 0.96 4,314,151,191 18,084,690 0.435 2017-11-30
184 2017-12-01 41,598,000 24,000 0.96 4,314,151,191 18,303,120 0.440 2017-11-29
185 2017-11-29 41,574,000 -24,000 0.96 4,314,151,191 19,124,040 0.460 2017-11-27
186 2017-11-28 41,598,000 24,000 0.96 4,314,151,191 18,511,110 0.445 2017-11-24
187 2017-11-27 41,574,000 -24,000 0.96 4,314,151,191 18,916,170 0.455 2017-11-23
188 2017-11-23 41,598,000 24,000 0.96 4,314,151,191 18,095,130 0.435 2017-11-21
189 2017-11-21 41,574,000 24,000 0.96 4,314,151,191 18,916,170 0.455 2017-11-17
190 2017-11-20 41,550,000 80,000 0.96 4,314,151,191 19,528,500 0.470 2017-11-16
191 2017-11-17 41,470,000 80,000 0.96 4,314,151,191 19,698,250 0.475 2017-11-15
192 2017-11-16 41,390,000 -24,000 0.96 4,314,151,191 20,488,050 0.495 2017-11-14
193 2017-11-14 41,414,000 24,000 0.96 4,314,151,191 18,636,300 0.450 2017-11-10
194 2017-11-09 41,390,000 176,000 0.96 4,314,151,191 19,453,300 0.470 2017-11-07
195 2017-11-07 41,214,000 24,000 0.96 4,314,151,191 19,988,790 0.485 2017-11-03
196 2017-10-27 41,190,000 -50,000 0.95 4,314,151,191 20,595,000 0.500 2017-10-25
197 2017-10-26 41,240,000 60,000 0.96 4,314,151,191 20,207,600 0.490 2017-10-24
198 2017-10-23 41,180,000 -176,000 0.95 4,314,151,191 20,178,200 0.490 2017-10-19
199 2017-10-20 41,356,000 -70,000 0.96 4,314,151,191 22,332,240 0.540 2017-10-18
200 2017-10-19 41,426,000 120,000 0.96 4,314,151,191 21,541,520 0.520 2017-10-17
201 2017-10-18 41,306,000 200,000 0.96 4,314,151,191 22,305,240 0.540 2017-10-16
202 2017-10-17 41,106,000 -698,000 0.95 4,314,151,191 20,141,940 0.490 2017-10-13
203 2017-10-16 41,804,000 200,000 0.97 4,314,151,191 20,274,940 0.485 2017-10-12
204 2017-10-12 41,604,000 -1,050,000 0.96 4,314,151,191 19,345,860 0.465 2017-10-10
205 2017-10-10 42,654,000 48,000 0.99 4,314,151,191 18,341,220 0.430 2017-10-06
206 2017-09-29 42,606,000 550,000 0.99 4,314,151,191 18,533,610 0.435 2017-09-27
207 2017-09-26 42,056,000 -8,126,000 0.97 4,314,151,191 19,976,600 0.475 2017-09-22
208 2017-09-25 50,182,000 -722,000 1.16 4,314,151,191 24,589,180 0.490 2017-09-21
209 2017-09-21 50,904,000 50,000 1.18 4,314,151,191 23,924,880 0.470 2017-09-19
210 2017-09-07 50,854,000 -500,000 1.18 4,314,151,191 18,561,710 0.365 2017-09-05
211 2017-09-06 51,354,000 500,000 1.19 4,314,151,191 19,000,980 0.370 2017-09-04
212 2017-09-05 50,854,000 -358,000 1.18 4,314,151,191 19,324,520 0.380 2017-09-01
213 2017-09-01 51,212,000 122,000 1.19 4,314,151,191 17,412,080 0.340 2017-08-30
214 2017-08-30 51,090,000 -200,000 1.18 4,314,151,191 17,370,600 0.340 2017-08-28
215 2017-08-28 51,290,000 -60,000 1.19 4,314,151,191 18,207,950 0.355 2017-08-24
216 2017-08-18 51,350,000 28,000 1.19 4,314,151,191 18,742,750 0.365 2017-08-16
217 2017-08-16 51,322,000 500,000 1.19 4,314,151,191 20,272,190 0.395 2017-08-14
218 2017-08-14 50,822,000 200,000 1.18 4,314,151,191 20,582,910 0.405 2017-08-10
219 2017-08-10 50,622,000 126,000 1.17 4,314,151,191 21,261,240 0.420 2017-08-08
220 2017-08-09 50,496,000 -100,000 1.17 4,314,151,191 21,460,800 0.425 2017-08-07
221 2017-08-04 50,596,000 -200,000 1.17 4,314,151,191 21,250,320 0.420 2017-08-02
222 2017-07-27 50,796,000 -100,000 1.18 4,314,151,191 21,842,280 0.430 2017-07-25
223 2017-07-20 50,896,000 200,000 1.18 4,314,151,191 20,358,400 0.400 2017-07-18
224 2017-07-14 50,696,000 24,000 1.18 4,314,151,191 20,024,920 0.395 2017-07-12
225 2017-07-13 50,672,000 126,000 1.17 4,314,151,191 20,775,520 0.410 2017-07-11
226 2017-07-11 50,546,000 -40,000 1.17 4,314,151,191 21,734,780 0.430 2017-07-07
227 2017-07-06 50,586,000 26,000 1.17 4,314,151,191 21,751,980 0.430 2017-07-04
228 2017-07-04 50,560,000 50,000 1.17 4,314,151,191 22,246,400 0.440 2017-06-30
229 2017-06-20 50,510,000 -142,000 1.17 4,314,151,191 22,224,400 0.440 2017-06-16
230 2017-06-16 50,652,000 200,000 1.17 4,314,151,191 24,312,960 0.480 2017-06-14
231 2017-06-13 50,452,000 378,000 1.17 4,314,151,191 25,730,520 0.510 2017-06-09
232 2017-06-12 50,074,000 40,000 1.16 4,314,151,191 26,038,480 0.520 2017-06-08
233 2017-06-06 50,034,000 -90,000 1.16 4,314,151,191 22,765,470 0.455 2017-06-02
234 2017-05-26 50,124,000 -16,000 1.16 4,314,151,191 22,555,800 0.450 2017-05-24
235 2017-05-24 50,140,000 -100,000 1.16 4,314,151,191 23,315,100 0.465 2017-05-22
236 2017-05-23 50,240,000 100,000 1.16 4,314,151,191 23,361,600 0.465 2017-05-19
237 2017-05-19 50,140,000 -100,000 1.16 4,314,151,191 23,064,400 0.460 2017-05-17
238 2017-05-17 50,240,000 100,000 1.16 4,314,151,191 22,859,200 0.455 2017-05-15
239 2017-05-15 50,140,000 60,000 1.16 4,314,151,191 24,067,200 0.480 2017-05-11
240 2017-05-08 50,080,000 -100,000 1.16 4,314,151,191 26,041,600 0.520 2017-05-04
241 2017-05-05 50,180,000 -100,000 1.16 4,314,151,191 24,588,200 0.490 2017-05-02
242 2017-05-04 50,280,000 100,000 1.17 4,314,151,191 24,134,400 0.480 2017-04-28
243 2017-04-26 50,180,000 -80,000 1.16 4,314,151,191 25,591,800 0.510 2017-04-24
244 2017-04-21 50,260,000 100,000 1.17 4,314,151,191 26,135,200 0.520 2017-04-19
245 2017-04-11 50,160,000 -50,000 1.16 4,314,151,191 29,092,800 0.580 2017-04-07
246 2017-04-10 50,210,000 50,000 1.16 4,314,151,191 28,619,700 0.570 2017-04-06
247 2017-04-06 50,160,000 -100,000 1.16 4,314,151,191 25,581,600 0.510 2017-04-03
248 2017-03-31 50,260,000 140,000 1.17 4,314,151,191 26,637,800 0.530 2017-03-29
249 2017-03-30 50,120,000 -60,000 1.16 4,314,151,191 26,062,400 0.520 2017-03-28
250 2017-03-29 50,180,000 -40,000 1.16 4,314,151,191 28,100,800 0.560 2017-03-27
251 2017-03-28 50,220,000 -108,000 1.16 4,314,151,191 27,621,000 0.550 2017-03-24
252 2017-03-27 50,328,000 -112,000 1.17 4,314,151,191 30,700,080 0.610 2017-03-23
253 2017-03-24 50,440,000 40,000 1.17 4,314,151,191 32,786,000 0.650 2017-03-22
254 2017-03-23 50,400,000 140,000 1.17 4,314,151,191 34,776,000 0.690 2017-03-21
255 2017-03-21 50,260,000 -1,890,000 1.17 4,314,151,191 33,171,600 0.660 2017-03-17
256 2017-03-16 52,150,000 100,000 1.21 4,314,151,191 36,505,000 0.700 2017-03-14
257 2017-03-14 52,050,000 -100,000 1.21 4,314,151,191 35,914,500 0.690 2017-03-10
258 2017-03-13 52,150,000 -300,000 1.21 4,314,151,191 37,026,500 0.710 2017-03-09
259 2017-03-10 52,450,000 100,000 1.22 4,314,151,191 38,288,500 0.730 2017-03-08
260 2017-03-09 52,350,000 100,000 1.21 4,314,151,191 39,786,000 0.760 2017-03-07
261 2017-03-08 52,250,000 -4,604,000 1.21 4,314,151,191 40,232,500 0.770 2017-03-06
262 2017-03-07 56,854,000 100,000 1.32 4,314,151,191 40,366,340 0.710 2017-03-03
263 2017-03-03 56,754,000 20,000 1.32 4,314,151,191 44,835,660 0.790 2017-03-01
264 2017-03-02 56,734,000 -1,800,000 1.32 4,314,151,191 45,387,200 0.800 2017-02-28
265 2017-03-01 58,534,000 -50,000 1.36 4,314,151,191 47,412,540 0.810 2017-02-27
266 2017-02-28 58,584,000 -136,000 1.36 4,314,151,191 43,352,160 0.740 2017-02-24
267 2017-02-27 58,720,000 -60,000 1.36 4,314,151,191 41,104,000 0.700 2017-02-23
268 2017-02-22 58,780,000 60,000 1.36 4,314,151,191 39,382,600 0.670 2017-02-20
269 2017-02-20 58,720,000 26,000 1.36 4,314,151,191 44,627,200 0.760 2017-02-16
270 2017-02-17 58,694,000 102,000 1.36 4,314,151,191 42,259,680 0.720 2017-02-15
271 2017-02-15 58,592,000 -4,000 1.36 4,314,151,191 36,912,960 0.630 2017-02-13
272 2017-02-14 58,596,000 -100,000 1.36 4,314,151,191 31,055,880 0.530 2017-02-10
273 2017-02-09 58,696,000 22,000 1.36 4,314,151,191 29,934,960 0.510 2017-02-07
274 2017-02-08 58,674,000 -100,000 1.36 4,314,151,191 29,337,000 0.500 2017-02-06
275 2017-02-06 58,774,000 50,000 1.36 4,314,151,191 27,329,910 0.465 2017-02-02
276 2017-02-03 58,724,000 -40,000 1.36 4,314,151,191 28,187,520 0.480 2017-02-01
277 2017-02-02 58,764,000 -140,000 1.36 4,314,151,191 29,088,180 0.495 2017-01-26
278 2017-02-01 58,904,000 -50,000 1.37 4,314,151,191 30,041,040 0.510 2017-01-25
279 2017-01-26 58,954,000 -30,000 1.37 4,314,151,191 29,182,230 0.495 2017-01-24
280 2017-01-25 58,984,000 -150,000 1.37 4,314,151,191 31,261,520 0.530 2017-01-23
281 2017-01-24 59,134,000 -150,000 1.37 4,314,151,191 30,158,340 0.510 2017-01-20
282 2017-01-20 59,284,000 50,000 1.37 4,314,151,191 25,788,540 0.435 2017-01-18
283 2017-01-17 59,234,000 -10,000 1.37 4,314,151,191 25,174,450 0.425 2017-01-13
284 2017-01-12 59,244,000 160,000 1.37 4,314,151,191 25,474,920 0.430 2017-01-10
285 2017-01-11 59,084,000 100,000 1.37 4,314,151,191 25,406,120 0.430 2017-01-09
286 2017-01-09 58,984,000 134,000 1.37 4,314,151,191 28,017,400 0.475 2017-01-05
287 2017-01-04 58,850,000 -10,000 1.36 4,314,151,191 28,542,250 0.485 2016-12-30
288 2017-01-03 58,860,000 50,000 1.36 4,314,151,191 28,841,400 0.490 2016-12-29
289 2016-12-22 58,810,000 -22,000 1.36 4,314,151,191 29,993,100 0.510 2016-12-20
290 2016-12-20 58,832,000 22,000 1.36 4,314,151,191 34,710,880 0.590 2016-12-16
291 2016-12-19 58,810,000 50,000 1.36 4,314,151,191 35,874,100 0.610 2016-12-15
292 2016-12-16 58,760,000 -40,000 1.36 4,314,151,191 36,431,200 0.620 2016-12-14
293 2016-12-14 58,800,000 6,000 1.36 4,314,151,191 36,456,000 0.620 2016-12-12
294 2016-11-30 58,794,000 -10,000 1.36 4,314,151,191 40,567,860 0.690 2016-11-28
295 2016-11-23 58,804,000 -30,000 1.36 4,314,151,191 39,398,680 0.670 2016-11-21
296 2016-11-17 58,834,000 60,000 1.36 4,314,151,191 39,418,780 0.670 2016-11-15
297 2016-11-15 58,774,000 128,000 1.36 4,314,151,191 38,203,100 0.650 2016-11-11
298 2016-11-04 58,646,000 50,000 1.36 4,314,151,191 38,706,360 0.660 2016-11-02
299 2016-11-02 58,596,000 -14,000 1.36 4,314,151,191 38,673,360 0.660 2016-10-31
300 2016-11-01 58,610,000 18,000 1.36 4,314,151,191 41,027,000 0.700 2016-10-28
301 2016-10-31 58,592,000 -30,000 1.36 4,314,151,191 42,772,160 0.730 2016-10-27
302 2016-10-27 58,622,000 60,000 1.36 4,314,151,191 43,966,500 0.750 2016-10-25
303 2016-10-26 58,562,000 72,000 1.36 4,314,151,191 43,335,880 0.740 2016-10-24
304 2016-10-25 58,490,000 64,000 1.36 4,314,151,191 50,886,300 0.870 2016-10-20
305 2016-10-24 58,426,000 22,000 1.35 4,314,151,191 50,246,360 0.860 2016-10-19
306 2016-10-20 58,404,000 20,000 1.35 4,314,151,191 52,563,600 0.900 2016-10-18
307 2016-10-12 58,384,000 40,000 1.35 4,314,151,191 56,048,640 0.960 2016-10-07
308 2016-10-06 58,344,000 200,000 1.35 4,314,151,191 54,843,360 0.940 2016-10-04
309 2016-10-04 58,144,000 -28,000 1.35 4,314,151,191 53,492,480 0.920 2016-09-30
310 2016-10-03 58,172,000 30,000 1.35 4,314,151,191 54,681,680 0.940 2016-09-29
311 2016-09-30 58,142,000 32,000 1.35 4,314,151,191 53,490,640 0.920 2016-09-28
312 2016-09-29 58,110,000 18,000 1.35 4,314,151,191 56,947,800 0.980 2016-09-27
313 2016-09-23 58,092,000 90,000 1.35 4,314,151,191 58,672,920 1.010 2016-09-21
314 2016-09-22 58,002,000 18,000 1.34 4,314,151,191 58,002,000 1.000 2016-09-20
315 2016-09-15 57,984,000 30,000 1.34 4,314,151,191 59,143,680 1.020 2016-09-13
316 2016-09-13 57,954,000 40,000 1.34 4,314,151,191 60,851,700 1.050 2016-09-09
317 2016-09-12 57,914,000 34,000 1.34 4,314,151,191 60,809,700 1.050 2016-09-08
318 2016-09-09 57,880,000 30,000 1.34 4,314,151,191 58,458,800 1.010 2016-09-07
319 2016-09-08 57,850,000 30,000 1.34 4,314,151,191 59,007,000 1.020 2016-09-06
320 2016-09-07 57,820,000 20,000 1.34 4,314,151,191 58,398,200 1.010 2016-09-05
321 2016-09-02 57,800,000 -10,000 1.34 4,314,151,191 60,112,000 1.040 2016-08-31
322 2016-08-24 57,810,000 38,000 1.34 4,314,151,191 61,856,700 1.070 2016-08-22
323 2016-08-19 57,772,000 22,000 1.34 4,314,151,191 66,437,800 1.150 2016-08-17
324 2016-08-15 57,750,000 -40,000 1.34 4,314,151,191 64,680,000 1.120 2016-08-11
325 2016-08-12 57,790,000 20,000 1.34 4,314,151,191 62,991,100 1.090 2016-08-10
326 2016-07-28 57,770,000 -14,000 1.34 4,314,151,191 61,236,200 1.060 2016-07-26
327 2016-07-25 57,784,000 -4,000 1.34 4,314,151,191 60,673,200 1.050 2016-07-21
328 2016-07-22 57,788,000 20,000 1.34 4,314,151,191 58,943,760 1.020 2016-07-20
329 2016-07-20 57,768,000 20,000 1.34 4,314,151,191 58,345,680 1.010 2016-07-18
330 2016-07-19 57,748,000 34,000 1.34 4,314,151,191 58,325,480 1.010 2016-07-15
331 2016-07-14 57,714,000 -4,000 1.34 4,314,151,191 60,022,560 1.040 2016-07-12
332 2016-07-13 57,718,000 -48,000 1.34 4,314,151,191 59,449,540 1.030 2016-07-11
333 2016-07-12 57,766,000 48,000 1.34 4,314,151,191 58,921,320 1.020 2016-07-08
334 2016-07-11 57,718,000 -58,000 1.34 4,314,151,191 59,449,540 1.030 2016-07-07
335 2016-07-08 57,776,000 10,000 1.34 4,314,151,191 58,931,520 1.020 2016-07-06
336 2016-07-04 57,766,000 -24,000 1.34 4,314,151,191 58,343,660 1.010 2016-06-29
337 2016-06-29 57,790,000 -14,000 1.37 4,205,691,322 58,367,900 1.010 2016-06-27
338 2016-06-28 57,804,000 42,000 1.37 4,205,691,322 56,647,920 0.980 2016-06-24
339 2016-06-27 57,762,000 200,000 1.37 4,205,691,322 59,494,860 1.030 2016-06-23
340 2016-06-24 57,562,000 -30,000 1.37 4,205,691,322 58,713,240 1.020 2016-06-22
341 2016-06-22 57,592,000 16,000 1.37 4,205,691,322 58,167,920 1.010 2016-06-20
342 2016-06-20 57,576,000 72,000 1.37 4,205,691,322 56,424,480 0.980 2016-06-16
343 2016-06-17 57,504,000 -14,000 1.37 4,205,691,322 58,079,040 1.010 2016-06-15
344 2016-06-15 57,518,000 12,000 1.37 4,205,691,322 59,243,540 1.030 2016-06-13
345 2016-06-14 57,506,000 20,000 1.37 4,205,691,322 61,531,420 1.070 2016-06-10
346 2016-06-13 57,486,000 20,000 1.37 4,205,691,322 63,809,460 1.110 2016-06-08
347 2016-06-10 57,466,000 -4,000 1.37 4,205,691,322 66,660,560 1.160 2016-06-07
348 2016-06-03 57,470,000 30,000 1.37 4,205,691,322 75,285,700 1.310 2016-06-01
349 2016-05-20 57,440,000 4,000 1.37 4,205,691,322 71,225,600 1.240 2016-05-18
350 2016-04-21 57,436,000 -10,000 1.37 4,205,691,322 91,323,240 1.590 2016-04-19
351 2016-04-19 57,446,000 -30,000 1.37 4,205,691,322 94,211,440 1.640 2016-04-15
352 2016-04-18 57,476,000 50,000 1.37 4,205,691,322 89,662,560 1.560 2016-04-14
353 2016-04-15 57,426,000 -20,000 1.37 4,205,691,322 87,861,780 1.530 2016-04-13
354 2016-04-12 57,446,000 -30,000 1.37 4,205,691,322 86,169,000 1.500 2016-04-08
355 2016-04-06 57,476,000 30,000 1.37 4,205,691,322 82,765,440 1.440 2016-04-01
356 2016-04-01 57,446,000 -20,000 1.37 4,205,691,322 88,466,840 1.540 2016-03-30
357 2016-03-31 57,466,000 20,000 1.37 4,205,691,322 83,900,360 1.460 2016-03-29
358 2016-03-24 57,446,000 20,000 1.37 4,205,691,322 93,062,520 1.620 2016-03-22
359 2016-03-23 57,426,000 30,000 1.37 4,205,691,322 91,881,600 1.600 2016-03-21
360 2016-03-22 57,396,000 -72,000 1.36 4,205,691,322 95,277,360 1.660 2016-03-18
361 2016-03-21 57,468,000 -100,000 1.37 4,205,691,322 83,328,600 1.450 2016-03-17
362 2016-03-18 57,568,000 -1,020,000 1.37 4,205,691,322 81,746,560 1.420 2016-03-16
363 2016-03-17 58,588,000 -250,000 1.39 4,205,691,322 87,296,120 1.490 2016-03-15
364 2016-03-16 58,838,000 -50,000 1.40 4,205,691,322 90,022,140 1.530 2016-03-14
365 2016-03-15 58,888,000 50,000 1.40 4,205,691,322 89,509,760 1.520 2016-03-11
366 2016-03-14 58,838,000 910,000 1.40 4,205,691,322 90,022,140 1.530 2016-03-10
367 2016-03-11 57,928,000 380,000 1.38 4,205,691,322 93,843,360 1.620 2016-03-09
368 2016-03-10 57,548,000 1,010,000 1.41 4,082,552,433 90,350,360 1.570 2016-03-08
369 2016-03-09 56,538,000 3,378,000 1.38 4,082,552,433 91,026,180 1.610 2016-03-07
370 2016-03-08 53,160,000 3,000,000 1.30 4,082,552,433 74,424,000 1.400 2016-03-04
371 2016-03-07 50,160,000 3,000,000 1.23 4,082,552,433 69,220,800 1.380 2016-03-03
372 2016-03-04 47,160,000 4,000,000 1.16 4,082,552,433 65,552,400 1.390 2016-03-02
373 2016-03-02 43,160,000 300,000 1.06 4,082,552,433 55,244,800 1.280 2016-02-29
374 2016-03-01 42,860,000 1,938,000 1.05 4,082,552,433 59,575,400 1.390 2016-02-26
375 2016-02-29 40,922,000 9,000,000 1.00 4,082,552,433 54,017,040 1.320 2016-02-25
376 2016-02-26 31,922,000 5,020,000 0.78 4,082,552,433 45,010,020 1.410 2016-02-24
377 2016-02-25 26,902,000 5,000,000 0.66 4,082,552,433 36,586,720 1.360 2016-02-23
378 2016-02-24 21,902,000 -700,000 0.54 4,082,552,433 26,720,440 1.220 2016-02-22
379 2016-02-23 22,602,000 -1,000,000 0.55 4,082,552,433 27,348,420 1.210 2016-02-19
380 2016-02-22 23,602,000 270,000 0.58 4,082,552,433 29,030,460 1.230 2016-02-18
381 2016-02-19 23,332,000 -1,000,000 0.57 4,082,552,433 26,831,800 1.150 2016-02-17
382 2016-02-18 24,332,000 -600,000 0.60 4,082,552,433 27,008,520 1.110 2016-02-16
383 2016-02-17 24,932,000 -500,000 0.61 4,082,552,433 26,926,560 1.080 2016-02-15
384 2016-02-16 25,432,000 -400,000 0.62 4,082,552,433 26,194,960 1.030 2016-02-12
385 2016-02-15 25,832,000 -500,000 0.63 4,082,552,433 27,381,920 1.060 2016-02-11
386 2016-02-12 26,332,000 -542,000 0.64 4,082,552,433 29,755,160 1.130 2016-02-05
387 2016-02-11 26,874,000 -1,200,000 0.66 4,082,552,433 31,173,840 1.160 2016-02-04
388 2016-02-05 28,074,000 -700,000 0.69 4,082,552,433 32,285,100 1.150 2016-02-03
389 2016-02-04 28,774,000 -746,000 0.70 4,082,552,433 34,528,800 1.200 2016-02-02
390 2016-02-03 29,520,000 -700,000 0.72 4,082,552,433 32,767,200 1.110 2016-02-01
391 2016-02-02 30,220,000 -1,500,000 0.74 4,082,552,433 33,544,200 1.110 2016-01-29
392 2016-02-01 31,720,000 -1,500,000 0.78 4,082,552,433 33,940,400 1.070 2016-01-28
393 2016-01-29 33,220,000 -1,500,000 0.81 4,082,552,433 36,874,200 1.110 2016-01-27
394 2016-01-28 34,720,000 -590,000 0.85 4,082,552,433 38,539,200 1.110 2016-01-26
395 2016-01-27 35,310,000 -1,500,000 0.86 4,082,552,433 43,078,200 1.220 2016-01-25
396 2016-01-26 36,810,000 -1,390,000 0.90 4,082,552,433 43,435,800 1.180 2016-01-22
397 2016-01-25 38,200,000 -2,452,000 0.94 4,082,552,433 43,930,000 1.150 2016-01-21
398 2016-01-22 40,652,000 -100,000 1.00 4,082,552,433 48,375,880 1.190 2016-01-20
399 2016-01-21 40,752,000 -580,000 1.00 4,082,552,433 53,385,120 1.310 2016-01-19
400 2016-01-20 41,332,000 -1,080,000 1.01 4,082,552,433 50,838,360 1.230 2016-01-18
401 2016-01-19 42,412,000 -110,000 1.04 4,082,552,433 54,711,480 1.290 2016-01-15
402 2016-01-18 42,522,000 -280,000 1.04 4,082,552,433 65,483,880 1.540 2016-01-14
403 2016-01-14 42,802,000 20,000 1.05 4,082,552,433 66,771,120 1.560 2016-01-12
404 2016-01-13 42,782,000 330,000 1.05 4,082,552,433 67,595,560 1.580 2016-01-11
405 2016-01-12 42,452,000 80,000 1.04 4,082,552,433 75,140,040 1.770 2016-01-08
406 2016-01-11 42,372,000 6,000 1.04 4,082,552,433 74,574,720 1.760 2016-01-07
407 2016-01-06 42,366,000 20,000 1.04 4,082,552,433 79,648,080 1.880 2016-01-04
408 2016-01-05 42,346,000 30,000 1.04 4,082,552,433 83,421,620 1.970 2015-12-30
409 2015-12-30 42,316,000 30,000 1.09 3,889,385,405 85,055,160 2.010 2015-12-28
410 2015-12-29 42,286,000 -90,000 1.09 3,889,385,405 85,417,720 2.020 2015-12-23
411 2015-12-28 42,376,000 20,000 1.09 3,889,385,405 83,056,960 1.960 2015-12-22
412 2015-12-23 42,356,000 20,000 1.09 3,889,385,405 82,170,640 1.940 2015-12-21
413 2015-12-21 42,336,000 -148,000 1.09 3,889,385,405 87,212,160 2.060 2015-12-17
414 2015-12-18 42,484,000 -16,000 1.09 3,889,385,405 83,693,480 1.970 2015-12-16
415 2015-12-17 42,500,000 30,000 1.09 3,889,385,405 82,450,000 1.940 2015-12-15
416 2015-12-16 42,470,000 -40,000 1.09 3,889,385,405 84,940,000 2.000 2015-12-14
417 2015-12-15 42,510,000 -10,000 1.09 3,889,385,405 82,894,500 1.950 2015-12-11
418 2015-12-11 42,520,000 -316,000 1.09 3,889,385,405 90,992,800 2.140 2015-12-09
419 2015-12-10 42,836,000 -550,000 1.10 3,889,385,405 90,812,320 2.120 2015-12-08
420 2015-12-08 43,386,000 30,000 1.12 3,889,385,405 98,920,080 2.280 2015-12-04
421 2015-12-07 43,356,000 10,000 1.11 3,889,385,405 98,418,120 2.270 2015-12-03
422 2015-12-03 43,346,000 30,000 1.11 3,889,385,405 102,296,560 2.360 2015-12-01
423 2015-12-02 43,316,000 30,000 1.11 3,889,385,405 105,257,880 2.430 2015-11-30
424 2015-12-01 43,286,000 -70,000 1.11 3,889,385,405 101,289,240 2.340 2015-11-27
425 2015-11-27 43,356,000 -90,000 1.11 3,889,385,405 107,956,440 2.490 2015-11-25
426 2015-11-26 43,446,000 -20,000 1.12 3,889,385,405 102,532,560 2.360 2015-11-24
427 2015-11-25 43,466,000 40,000 1.12 3,889,385,405 102,145,100 2.350 2015-11-23
428 2015-11-23 43,426,000 20,000 1.12 3,889,385,405 104,222,400 2.400 2015-11-19
429 2015-11-20 43,406,000 400,000 1.12 3,889,385,405 101,570,040 2.340 2015-11-18
430 2015-11-19 43,006,000 60,000 1.11 3,889,385,405 102,354,280 2.380 2015-11-17
431 2015-11-18 42,946,000 220,000 1.10 3,889,385,405 102,640,940 2.390 2015-11-16
432 2015-11-17 42,726,000 116,000 1.10 3,889,385,405 97,842,540 2.290 2015-11-13
433 2015-11-16 42,610,000 230,000 1.10 3,889,385,405 100,559,600 2.360 2015-11-12
434 2015-11-13 42,380,000 60,000 1.09 3,889,385,405 100,440,600 2.370 2015-11-11
435 2015-11-12 42,320,000 26,000 1.09 3,889,385,405 101,144,800 2.390 2015-11-10
436 2015-11-11 42,294,000 20,000 1.09 3,889,385,405 104,889,120 2.480 2015-11-09
437 2015-11-10 42,274,000 -40,000 1.09 3,889,385,405 106,953,220 2.530 2015-11-06
438 2015-11-09 42,314,000 1,030,000 1.09 3,889,385,405 106,208,140 2.510 2015-11-05
439 2015-11-06 41,284,000 1,252,000 1.06 3,889,385,405 106,099,880 2.570 2015-11-04
440 2015-11-05 40,032,000 1,010,000 1.03 3,889,385,405 98,478,720 2.460 2015-11-03
441 2015-11-04 39,022,000 994,000 1.00 3,889,385,405 95,994,120 2.460 2015-11-02
442 2015-11-03 38,028,000 1,380,000 0.98 3,889,385,405 94,689,720 2.490 2015-10-30
443 2015-11-02 36,648,000 540,000 0.94 3,889,385,405 85,389,840 2.330 2015-10-29
444 2015-10-30 36,108,000 1,410,000 0.93 3,889,385,405 84,853,800 2.350 2015-10-28
445 2015-10-29 34,698,000 440,000 0.89 3,889,385,405 88,826,880 2.560 2015-10-27
446 2015-10-28 34,258,000 2,170,000 0.88 3,889,385,405 89,413,380 2.610 2015-10-26
447 2015-10-27 32,088,000 2,000 0.83 3,889,385,405 88,883,760 2.770 2015-10-23
448 2015-10-26 32,086,000 -22,000 0.82 3,889,385,405 87,915,640 2.740 2015-10-22
449 2015-10-23 32,108,000 2,322,000 0.83 3,889,385,405 86,370,520 2.690 2015-10-20
450 2015-10-22 29,786,000 1,980,000 0.77 3,889,385,405 84,890,100 2.850 2015-10-19
451 2015-10-20 27,806,000 6,614,000 0.71 3,889,385,405 85,920,540 3.090 2015-10-16
452 2015-10-19 21,192,000 8,762,000 0.54 3,889,385,405 65,271,360 3.080 2015-10-15
453 2015-10-16 12,430,000 2,676,000 0.32 3,889,385,405 32,690,900 2.630 2015-10-14
454 2015-10-15 9,754,000 2,430,000 0.25 3,889,385,405 23,702,220 2.430 2015-10-13
455 2015-10-14 7,324,000 2,990,000 0.19 3,889,385,405 17,431,120 2.380 2015-10-12
456 2015-10-09 4,334,000 20,000 0.11 3,889,385,405 9,404,780 2.170 2015-10-07
457 2015-10-06 4,314,000 -10,000 0.11 3,889,385,405 8,628,000 2.000 2015-10-02
458 2015-10-02 4,324,000 -10,000 0.11 3,889,385,405 8,388,560 1.940 2015-09-29
459 2015-09-25 4,334,000 -130,000 0.11 3,862,656,434 9,101,400 2.100 2015-09-23
460 2015-09-23 4,464,000 150,000 0.12 3,862,656,434 9,865,440 2.210 2015-09-21
461 2015-09-22 4,314,000 -60,000 0.11 3,862,656,434 9,275,100 2.150 2015-09-18
462 2015-09-21 4,374,000 50,000 0.11 3,862,656,434 8,441,820 1.930 2015-09-17
463 2015-09-18 4,324,000 -200,000 0.11 3,862,656,434 8,215,600 1.900 2015-09-16
464 2015-09-17 4,524,000 10,000 0.12 3,862,656,434 8,324,160 1.840 2015-09-15
465 2015-09-11 4,514,000 150,000 0.12 3,862,656,434 8,982,860 1.990 2015-09-09
466 2015-09-08 4,364,000 50,000 0.11 3,862,656,434 8,247,960 1.890 2015-09-04
467 2015-09-02 4,314,000 -40,000 0.11 3,862,656,434 8,024,040 1.860 2015-08-31
468 2015-08-31 4,354,000 -50,000 0.11 3,862,656,434 8,751,540 2.010 2015-08-27
469 2015-08-28 4,404,000 -18,000 0.12 3,823,964,846 8,279,520 1.880 2015-08-26
470 2015-08-27 4,422,000 100,000 0.12 3,823,964,846 8,224,920 1.860 2015-08-25
471 2015-08-26 4,322,000 50,000 0.11 3,823,964,846 7,995,700 1.850 2015-08-24
472 2015-08-25 4,272,000 -76,000 0.11 3,823,964,846 8,928,480 2.090 2015-08-21
473 2015-08-24 4,348,000 10,000 0.11 3,823,964,846 9,217,760 2.120 2015-08-20
474 2015-08-18 4,338,000 -10,000 0.11 3,823,964,846 10,064,160 2.320 2015-08-14
475 2015-08-17 4,348,000 26,000 0.11 3,823,964,846 10,565,640 2.430 2015-08-13
476 2015-08-12 4,322,000 20,000 0.11 3,823,964,846 9,594,840 2.220 2015-08-10
477 2015-08-10 4,302,000 8,000 0.11 3,823,964,846 9,550,440 2.220 2015-08-06
478 2015-08-07 4,294,000 -20,000 0.11 3,823,964,846 10,090,900 2.350 2015-08-05
479 2015-08-05 4,314,000 -10,000 0.13 3,431,657,801 11,561,520 2.680 2015-08-03
480 2015-07-29 4,324,000 10,000 0.13 3,431,657,801 11,458,600 2.650 2015-07-27
481 2015-07-27 4,314,000 -366,000 0.13 3,431,657,801 12,985,140 3.010 2015-07-23
482 2015-07-24 4,680,000 -50,000 0.14 3,431,657,801 14,742,000 3.150 2015-07-22
483 2015-07-22 4,730,000 -30,000 0.14 3,431,657,801 14,615,700 3.090 2015-07-20
484 2015-07-17 4,760,000 10,000 0.15 3,082,200,101 14,042,000 2.950 2015-07-15
485 2015-07-16 4,750,000 -4,000 0.15 3,082,200,101 15,152,500 3.190 2015-07-14
486 2015-07-14 4,754,000 358,000 0.15 3,082,200,101 15,450,500 3.250 2015-07-10
487 2015-07-13 4,396,000 -30,000 0.14 3,082,200,101 12,440,680 2.830 2015-07-09
488 2015-07-10 4,426,000 -2,470,000 0.14 3,082,200,101 8,852,000 2.000 2015-07-08
489 2015-07-09 6,896,000 -10,000 0.22 3,082,200,101 16,550,400 2.400 2015-07-07
490 2015-07-08 6,906,000 112,000 0.22 3,082,200,101 20,718,000 3.000 2015-07-06
491 2015-07-07 6,794,000 -120,000 0.22 3,082,200,101 25,273,680 3.720 2015-07-03
492 2015-06-29 6,914,000 -10,000 0.22 3,082,200,101 32,495,800 4.700 2015-06-25
493 2015-06-25 6,924,000 10,000 0.22 3,082,200,101 32,889,000 4.750 2015-06-23
494 2015-06-24 6,914,000 -10,000 0.22 3,082,200,101 33,671,180 4.870 2015-06-22
495 2015-06-23 6,924,000 -10,000 0.22 3,082,200,101 34,412,280 4.970 2015-06-19
496 2015-06-22 6,934,000 10,000 0.22 3,082,200,101 32,589,800 4.700 2015-06-18
497 2015-06-19 6,924,000 -60,000 0.22 3,082,200,101 33,373,680 4.820 2015-06-17
498 2015-06-18 6,984,000 20,000 0.23 3,082,200,101 31,637,520 4.530 2015-06-16
499 2015-06-17 6,964,000 50,000 0.23 3,082,200,101 30,641,600 4.400 2015-06-15
500 2015-06-16 6,914,000 -40,000 0.22 3,082,200,101 32,495,800 4.700 2015-06-12
501 2015-06-15 6,954,000 -16,000 0.23 3,082,200,101 34,074,600 4.900 2015-06-11
502 2015-06-12 6,970,000 -34,000 0.23 3,082,200,101 34,013,600 4.880 2015-06-10
503 2015-06-11 7,004,000 -14,000 0.23 3,082,200,101 34,389,640 4.910 2015-06-09
504 2015-06-10 7,018,000 80,000 0.23 3,082,200,101 35,370,720 5.040 2015-06-08
505 2015-06-09 6,938,000 170,000 0.23 3,082,200,101 35,314,420 5.090 2015-06-05
506 2015-06-08 6,768,000 -30,000 0.22 3,082,200,101 35,058,240 5.180 2015-06-04
507 2015-06-04 6,798,000 40,000 0.22 3,082,200,101 34,669,800 5.100 2015-06-02
508 2015-06-03 6,758,000 30,000 0.22 3,082,200,101 35,614,660 5.270 2015-06-01
509 2015-06-02 6,728,000 32,000 0.22 3,082,200,101 36,667,600 5.450 2015-05-29
510 2015-06-01 6,696,000 -16,000 0.22 3,082,200,101 37,229,760 5.560 2015-05-28
511 2015-05-29 6,712,000 530,000 0.23 2,978,896,363 37,050,240 5.520 2015-05-27
512 2015-05-28 6,182,000 3,876,000 0.21 2,978,896,363 35,484,680 5.740 2015-05-26
513 2015-05-27 2,306,000 610,000 0.08 2,978,896,363 13,397,860 5.810 2015-05-22
514 2015-05-26 1,696,000 -280,000 0.06 2,978,896,363 9,395,840 5.540 2015-05-21
515 2015-05-22 1,976,000 -2,008,000 0.07 2,978,896,363 9,840,480 4.980 2015-05-20
516 2015-05-21 3,984,000 226,000 0.13 2,978,896,363 20,198,880 5.070 2015-05-19
517 2015-05-20 3,758,000 6,000 0.13 2,978,896,363 19,165,800 5.100 2015-05-18
518 2015-05-19 3,752,000 -186,000 0.13 2,978,896,363 19,247,760 5.130 2015-05-15
519 2015-05-18 3,938,000 26,000 0.13 2,978,896,363 19,886,900 5.050 2015-05-14
520 2015-05-15 3,912,000 22,000 0.13 2,978,896,363 19,833,840 5.070 2015-05-13
521 2015-05-14 3,890,000 200,000 0.13 2,978,896,363 19,761,200 5.080 2015-05-12
522 2015-05-13 3,690,000 26,000 0.12 2,978,896,363 19,151,100 5.190 2015-05-11
523 2015-05-12 3,664,000 -264,000 0.12 2,978,896,363 18,869,600 5.150 2015-05-08
524 2015-05-11 3,928,000 294,000 0.13 2,978,896,363 19,679,280 5.010 2015-05-07
525 2015-05-08 3,634,000 264,000 0.12 2,978,896,363 19,441,900 5.350 2015-05-06
526 2015-05-07 3,370,000 796,000 0.11 2,978,896,363 18,063,200 5.360 2015-05-05
527 2015-05-06 2,574,000 336,000 0.09 2,978,896,363 13,487,760 5.240 2015-05-04
528 2015-05-05 2,238,000 66,000 0.08 2,978,896,363 12,264,240 5.480 2015-04-30
529 2015-05-04 2,172,000 10,000 0.07 2,978,896,363 12,163,200 5.600 2015-04-29
530 2015-04-29 2,162,000 -10,000 0.07 2,956,396,363 12,799,040 5.920 2015-04-27
531 2015-04-28 2,172,000 -80,000 0.07 2,956,396,363 13,205,760 6.080 2015-04-24
532 2015-04-27 2,252,000 -150,000 0.08 2,956,396,363 13,759,720 6.110 2015-04-23
533 2015-04-24 2,402,000 52,000 0.08 2,956,396,363 14,892,400 6.200 2015-04-22
534 2015-04-23 2,350,000 32,000 0.08 2,956,396,363 14,452,500 6.150 2015-04-21
535 2015-04-21 2,318,000 30,000 0.08 2,956,396,363 15,321,980 6.610 2015-04-17
536 2015-04-17 2,288,000 -26,000 0.08 2,956,396,363 14,917,760 6.520 2015-04-15
537 2015-04-16 2,314,000 4,000 0.08 2,956,396,363 16,082,300 6.950 2015-04-14
538 2015-04-15 2,310,000 572,000 0.08 2,956,396,363 16,655,100 7.210 2015-04-13
539 2015-04-14 1,738,000 52,000 0.06 2,956,396,363 12,044,340 6.930 2015-04-10
540 2015-04-13 1,686,000 -54,000 0.06 2,956,396,363 11,414,220 6.770 2015-04-09
541 2015-04-10 1,740,000 194,000 0.06 2,956,396,363 11,310,000 6.500 2015-04-08
542 2015-04-09 1,546,000 -30,000 0.05 2,956,396,363 9,075,020 5.870 2015-04-02
543 2015-04-02 1,576,000 10,000 0.05 2,956,396,363 9,203,840 5.840 2015-03-31
544 2015-04-01 1,566,000 126,000 0.05 2,956,396,363 9,176,760 5.860 2015-03-30
545 2015-03-31 1,440,000 192,000 0.05 2,956,396,363 8,265,600 5.740 2015-03-27
546 2015-03-27 1,248,000 50,000 0.04 2,945,196,363 7,450,560 5.970 2015-03-25
547 2015-03-26 1,198,000 180,000 0.04 2,945,196,363 7,140,080 5.960 2015-03-24
548 2015-03-25 1,018,000 550,000 0.03 2,945,196,363 6,413,400 6.300 2015-03-23
549 2015-03-24 468,000 10,000 0.02 2,945,196,363 3,065,400 6.550 2015-03-20
550 2015-03-23 458,000 56,000 0.02 2,945,196,363 2,743,420 5.990 2015-03-19
551 2015-03-20 402,000 -18,000 0.01 2,945,196,363 2,170,800 5.400 2015-03-18
552 2015-03-19 420,000 -884,000 0.01 2,945,196,363 2,100,000 5.000 2015-03-17
553 2015-03-18 1,304,000 -358,000 0.04 2,945,196,363 6,520,000 5.000 2015-03-16
554 2015-03-17 1,662,000 -10,000 0.06 2,945,196,363 7,711,680 4.640 2015-03-13
555 2015-03-16 1,672,000 744,000 0.06 2,945,196,363 7,791,520 4.660 2015-03-12
556 2015-03-13 928,000 48,000 0.03 2,945,196,363 4,445,120 4.790 2015-03-11
557 2015-03-12 880,000 -400,000 0.03 2,945,196,363 3,801,600 4.320 2015-03-10
558 2015-03-11 1,280,000 -768,000 0.04 2,945,196,363 6,220,800 4.860 2015-03-09
559 2015-03-10 2,048,000 30,000 0.07 2,945,196,363 10,158,080 4.960 2015-03-06
560 2015-03-06 2,018,000 60,000 0.07 2,945,196,363 10,170,720 5.040 2015-03-04
561 2015-03-04 1,958,000 6,000 0.07 2,945,196,363 10,162,020 5.190 2015-03-02
562 2015-02-27 1,952,000 40,000 0.07 2,895,196,363 10,111,360 5.180 2015-02-25
563 2015-02-26 1,912,000 20,000 0.07 2,895,196,363 9,942,400 5.200 2015-02-24
564 2015-02-16 1,892,000 102,000 0.07 2,895,196,363 9,876,240 5.220 2015-02-12
565 2015-02-13 1,790,000 518,000 0.06 2,895,196,363 9,880,800 5.520 2015-02-11
566 2015-02-12 1,272,000 -348,000 0.04 2,895,196,363 7,555,680 5.940 2015-02-10
567 2015-02-11 1,620,000 -174,000 0.06 2,895,196,363 9,072,000 5.600 2015-02-09
568 2015-02-06 1,794,000 40,000 0.06 2,895,196,363 10,441,080 5.820 2015-02-04
569 2015-02-03 1,754,000 130,000 0.06 2,895,196,363 10,506,460 5.990 2015-01-30
570 2015-02-02 1,624,000 120,000 0.06 2,895,196,363 9,857,680 6.070 2015-01-29
571 2015-01-27 1,504,000 400,000 0.05 2,895,196,363 9,234,560 6.140 2015-01-23
572 2015-01-23 1,104,000 -50,000 0.04 2,895,196,363 6,811,680 6.170 2015-01-21
573 2015-01-22 1,154,000 -122,000 0.04 2,895,196,363 7,085,560 6.140 2015-01-20
574 2015-01-21 1,276,000 -154,000 0.04 2,895,196,363 7,911,200 6.200 2015-01-19
575 2015-01-20 1,430,000 -124,000 0.05 2,895,196,363 9,280,700 6.490 2015-01-16
576 2015-01-19 1,554,000 -98,000 0.05 2,895,196,363 9,930,060 6.390 2015-01-15
577 2015-01-16 1,652,000 6,000 0.06 2,895,196,363 10,886,680 6.590 2015-01-14
578 2015-01-14 1,646,000 60,000 0.06 2,895,196,363 10,699,000 6.500 2015-01-12
579 2015-01-12 1,586,000 100,000 0.05 2,895,196,363 9,341,540 5.890 2015-01-08
580 2015-01-09 1,486,000 54,000 0.05 2,895,196,363 8,811,980 5.930 2015-01-07
581 2015-01-07 1,432,000 64,000 0.05 2,895,196,363 7,876,000 5.500 2015-01-05
582 2014-12-19 1,368,000 -4,000 0.05 2,792,392,625 6,908,400 5.050 2014-12-17
583 2014-12-15 1,372,000 238,000 0.05 2,792,392,625 7,916,440 5.770 2014-12-11
584 2014-12-11 1,134,000 -230,000 0.04 2,792,392,625 6,384,420 5.630 2014-12-09
585 2014-12-05 1,364,000 -14,000 0.05 2,792,392,625 8,047,600 5.900 2014-12-03
586 2014-12-03 1,378,000 -6,000 0.05 2,792,392,625 8,695,180 6.310 2014-12-01
587 2014-12-01 1,384,000 2,000 0.05 2,792,392,625 9,286,640 6.710 2014-11-27
588 2014-11-28 1,382,000 10,000 0.05 2,792,392,625 9,369,960 6.780 2014-11-26
589 2014-11-26 1,372,000 4,000 0.06 2,442,392,625 9,384,480 6.840 2014-11-24
590 2014-11-25 1,368,000 6,000 0.06 2,442,392,625 9,576,000 7.000 2014-11-21
591 2014-11-24 1,362,000 10,000 0.06 2,442,392,625 9,615,720 7.060 2014-11-20
592 2014-11-21 1,352,000 1,072,000 0.06 2,442,392,625 9,599,200 7.100 2014-11-19
593 2014-11-19 280,000 40,000 0.01 2,442,392,625 1,974,000 7.050 2014-11-17
594 2014-11-18 240,000 -20,000 0.01 2,442,392,625 1,656,000 6.900 2014-11-14
595 2014-11-12 260,000 -54,000 0.01 2,442,392,625 1,557,400 5.990 2014-11-10
596 2014-11-06 314,000 30,000 0.01 2,442,392,625 1,978,200 6.300 2014-11-04
597 2014-11-05 284,000 50,000 0.01 2,442,392,625 1,684,120 5.930 2014-11-03
598 2014-11-04 234,000 20,000 0.01 2,442,392,625 1,513,980 6.470 2014-10-31
599 2014-10-28 214,000 -20,000 0.01 2,392,392,625 1,489,440 6.960 2014-10-24
600 2014-10-24 234,000 24,000 0.01 2,392,392,625 1,621,620 6.930 2014-10-22
601 2014-10-23 210,000 20,000 0.01 2,392,392,625 1,451,100 6.910 2014-10-21
602 2014-10-16 190,000 -10,000 0.01 2,392,392,625 1,320,500 6.950 2014-10-14
603 2014-10-15 200,000 4,000 0.01 2,392,392,625 1,402,000 7.010 2014-10-13
604 2014-10-14 196,000 10,000 0.01 2,392,392,625 1,362,200 6.950 2014-10-10
605 2014-10-13 186,000 2,000 0.01 2,392,392,625 1,320,600 7.100 2014-10-09
606 2014-10-03 184,000 -20,000 0.01 2,392,392,625 1,332,160 7.240 2014-09-29
607 2014-09-30 204,000 30,000 0.01 2,392,392,625 1,389,240 6.810 2014-09-26
608 2014-09-23 174,000 -50,000 0.01 2,392,392,625 1,432,020 8.230 2014-09-19
609 2014-09-05 224,000 -20,000 0.01 2,392,392,625 2,112,320 9.430 2014-09-03
610 2014-08-26 244,000 10,000 0.01 2,392,392,625 2,474,160 10.14 2014-08-22
611 2014-08-15 234,000 16,000 0.01 2,392,392,625 2,382,120 10.18 2014-08-13
612 2014-08-13 218,000 20,000 0.01 2,392,392,625 2,064,460 9.470 2014-08-11
613 2014-08-12 198,000 10,000 0.01 2,392,392,625 1,831,500 9.250 2014-08-08
614 2014-08-11 188,000 10,000 0.01 2,392,392,625 1,729,600 9.200 2014-08-07
615 2014-08-06 178,000 -20,000 0.01 2,392,392,625 1,500,540 8.430 2014-08-04
616 2014-08-05 198,000 20,000 0.01 2,392,392,625 1,603,800 8.100 2014-08-01
617 2014-07-21 178,000 4,000 0.01 2,392,392,625 1,642,940 9.230 2014-07-17
618 2014-07-17 174,000 -6,000 0.01 2,392,392,625 1,646,040 9.460 2014-07-15
619 2014-07-14 180,000 -16,000 0.01 2,162,766,457 1,800,000 10.00 2014-07-10
620 2014-06-30 196,000 10,000 0.01 2,162,766,457 1,995,280 10.18 2014-06-26
621 2014-06-27 186,000 -10,000 0.01 2,130,093,457 1,897,200 10.20 2014-06-25
622 2014-06-26 196,000 6,000 0.01 2,130,093,457 1,983,520 10.12 2014-06-24
623 2014-06-24 190,000 -10,000 0.01 2,130,093,457 1,833,500 9.650 2014-06-20
624 2014-06-23 200,000 -10,000 0.01 2,130,093,457 2,000,000 10.00 2014-06-19
625 2014-06-20 210,000 10,000 0.01 2,130,093,457 2,125,200 10.12 2014-06-18
626 2014-06-19 200,000 -10,000 0.01 2,130,093,457 2,036,000 10.18 2014-06-17
627 2014-06-13 210,000 14,000 0.01 2,130,093,457 2,158,800 10.28 2014-06-11
628 2014-06-10 196,000 16,000 0.01 2,130,093,457 2,022,720 10.32 2014-06-06
629 2014-06-04 180,000 6,000 0.01 2,130,093,457 1,904,400 10.58 2014-05-30
630 2014-05-30 174,000 6,000 0.01 2,130,093,457 1,806,120 10.38 2014-05-28
631 2014-05-29 168,000 4,000 0.01 2,130,093,457 1,844,640 10.98 2014-05-27
632 2014-05-28 164,000 -2,000 0.01 2,130,093,457 1,800,720 10.98 2014-05-26
633 2014-05-27 166,000 8,000 0.01 2,130,093,457 1,839,280 11.08 2014-05-23
634 2014-05-22 158,000 10,000 0.01 2,130,093,457 1,668,480 10.56 2014-05-20
635 2014-05-21 148,000 -6,000 0.01 2,130,093,457 1,601,360 10.82 2014-05-19
636 2014-05-20 154,000 50,000 0.01 2,130,093,457 1,697,080 11.02 2014-05-16
637 2014-05-13 104,000 10,000 0.00 2,130,093,457 1,144,000 11.00 2014-05-09
638 2014-05-07 94,000 -10,000 0.00 2,130,093,457 941,880 10.02 2014-05-02
639 2014-05-02 104,000 -20,000 0.00 2,130,093,457 1,048,320 10.08 2014-04-29
640 2014-04-29 124,000 10,000 0.01 2,130,093,457 1,249,920 10.08 2014-04-25
641 2014-04-28 114,000 44,000 0.01 2,130,093,457 1,087,560 9.540 2014-04-24
642 2014-04-23 70,000 -6,000 0.00 2,130,093,457 632,100 9.030 2014-04-17
643 2014-04-08 76,000 2,000 0.00 2,130,093,457 675,640 8.890 2014-04-04
644 2014-04-04 74,000 10,000 0.00 2,130,093,457 642,320 8.680 2014-04-02
645 2014-04-03 64,000 -10,000 0.00 2,130,093,457 574,720 8.980 2014-04-01
646 2014-03-31 74,000 -180,000 0.00 2,130,093,457 665,260 8.990 2014-03-27
647 2014-03-28 254,000 -20,000 0.01 2,130,093,457 2,245,360 8.840 2014-03-26
648 2014-03-27 274,000 -310,000 0.01 2,130,093,457 2,326,260 8.490 2014-03-25
649 2014-03-26 584,000 -12,000 0.03 2,130,093,457 4,893,920 8.380 2014-03-24
650 2014-03-25 596,000 8,000 0.03 2,130,093,457 5,369,960 9.010 2014-03-21
651 2014-03-24 588,000 4,000 0.03 2,130,093,457 5,168,520 8.790 2014-03-20
652 2014-03-19 584,000 -12,000 0.03 2,130,093,457 4,812,160 8.240 2014-03-17
653 2014-03-18 596,000 -16,000 0.03 2,130,093,457 4,791,840 8.040 2014-03-14
654 2014-03-17 612,000 6,000 0.03 2,130,093,457 4,883,760 7.980 2014-03-13
655 2014-03-14 606,000 -38,000 0.03 2,130,093,457 4,932,840 8.140 2014-03-12
656 2014-03-13 644,000 -14,000 0.03 2,130,093,457 5,152,000 8.000 2014-03-11
657 2014-03-12 658,000 -2,000 0.03 2,130,093,457 4,921,840 7.480 2014-03-10
658 2014-03-10 660,000 -26,000 0.03 2,130,093,457 4,620,000 7.000 2014-03-06
659 2014-03-06 686,000 6,000 0.03 2,130,093,457 4,795,140 6.990 2014-03-04
660 2014-03-05 680,000 -126,000 0.03 2,130,093,457 4,739,600 6.970 2014-03-03
661 2014-03-04 806,000 -324,000 0.04 2,130,093,457 5,642,000 7.000 2014-02-28
662 2014-03-03 1,130,000 -238,000 0.05 2,130,093,457 7,797,000 6.900 2014-02-27
663 2014-02-28 1,368,000 -92,000 0.06 2,130,093,457 9,603,360 7.020 2014-02-26
664 2014-02-27 1,460,000 -326,000 0.07 2,130,093,457 9,884,200 6.770 2014-02-25
665 2014-02-26 1,786,000 -90,000 0.08 2,130,093,457 12,198,380 6.830 2014-02-24
666 2014-02-25 1,876,000 146,000 0.09 2,130,093,457 12,531,680 6.680 2014-02-21
667 2014-02-13 1,730,000 -80,000 0.08 2,130,093,457 10,380,000 6.000 2014-02-11
668 2014-02-10 1,810,000 30,000 0.08 2,130,093,457 10,878,100 6.010 2014-02-06
669 2014-02-06 1,780,000 -10,000 0.08 2,130,093,457 10,662,200 5.990 2014-02-04
670 2014-02-05 1,790,000 10,000 0.08 2,130,093,457 10,757,900 6.010 2014-01-29
671 2014-01-29 1,780,000 -10,000 0.08 2,130,093,457 10,769,000 6.050 2014-01-27
672 2014-01-24 1,790,000 -16,000 0.08 2,130,093,457 10,919,000 6.100 2014-01-22
673 2014-01-13 1,806,000 -24,000 0.08 2,130,093,457 11,215,260 6.210 2014-01-09
674 2014-01-10 1,830,000 20,000 0.09 2,130,093,457 11,327,700 6.190 2014-01-08
675 2014-01-09 1,810,000 -20,000 0.08 2,130,093,457 11,077,200 6.120 2014-01-07
676 2014-01-08 1,830,000 10,000 0.09 2,130,093,457 10,888,500 5.950 2014-01-06
677 2014-01-07 1,820,000 20,000 0.09 2,130,093,457 10,920,000 6.000 2014-01-03
678 2014-01-03 1,800,000 -30,000 0.08 2,130,093,457 11,070,000 6.150 2013-12-30
679 2014-01-02 1,830,000 -46,000 0.09 2,130,093,457 11,217,900 6.130 2013-12-27
680 2013-12-30 1,876,000 246,000 0.09 2,130,093,457 11,124,680 5.930 2013-12-23
681 2013-12-18 1,630,000 100,000 0.08 2,130,093,457 9,877,800 6.060 2013-12-16
682 2013-12-17 1,530,000 290,000 0.07 2,130,093,457 9,378,900 6.130 2013-12-13
683 2013-12-16 1,240,000 -368,000 0.06 2,130,093,457 7,489,600 6.040 2013-12-12
684 2013-12-12 1,608,000 40,000 0.08 2,130,093,457 10,001,760 6.220 2013-12-10
685 2013-12-11 1,568,000 872,000 0.07 2,130,093,457 9,878,400 6.300 2013-12-09
686 2013-12-10 696,000 -42,000 0.03 2,130,093,457 4,322,160 6.210 2013-12-06
687 2013-12-09 738,000 -340,000 0.03 2,130,093,457 4,605,120 6.240 2013-12-05
688 2013-12-06 1,078,000 -20,000 0.05 2,130,093,457 6,500,340 6.030 2013-12-04
689 2013-12-05 1,098,000 -662,000 0.05 2,130,093,457 6,664,860 6.070 2013-12-03
690 2013-12-03 1,760,000 -8,000 0.09 1,960,000,000 11,088,000 6.300 2013-11-29
691 2013-12-02 1,768,000 -2,000 0.09 1,960,000,000 11,032,320 6.240 2013-11-28
692 2013-11-29 1,770,000 230,000 0.09 1,960,000,000 11,027,100 6.230 2013-11-27
693 2013-11-28 1,540,000 -30,000 0.08 1,960,000,000 9,625,000 6.250 2013-11-26
694 2013-11-27 1,570,000 902,000 0.08 1,960,000,000 9,451,400 6.020 2013-11-25
695 2013-11-26 668,000 -10,000 0.03 1,960,000,000 3,854,360 5.770 2013-11-22
696 2013-11-25 678,000 -1,242,000 0.03 1,960,000,000 3,810,360 5.620 2013-11-21
697 2013-11-22 1,920,000 -480,000 0.10 1,960,000,000 11,308,800 5.890 2013-11-20
698 2013-11-21 2,400,000 4,000 0.12 1,960,000,000 14,544,000 6.060 2013-11-19
699 2013-11-20 2,396,000 60,000 0.12 1,960,000,000 14,495,800 6.050 2013-11-18
700 2013-11-19 2,336,000 190,000 0.12 1,960,000,000 14,272,960 6.110 2013-11-15
701 2013-11-18 2,146,000 28,000 0.11 1,960,000,000 12,876,000 6.000 2013-11-14
702 2013-11-15 2,118,000 634,000 0.11 1,960,000,000 13,491,660 6.370 2013-11-13
703 2013-11-14 1,484,000 144,000 0.08 1,960,000,000 9,794,400 6.600 2013-11-12
704 2013-11-13 1,340,000 -10,000 0.07 1,960,000,000 9,152,200 6.830 2013-11-11
705 2013-11-12 1,350,000 14,000 0.07 1,960,000,000 8,694,000 6.440 2013-11-08
706 2013-11-11 1,336,000 32,000 0.07 1,960,000,000 8,590,480 6.430 2013-11-07
707 2013-11-08 1,304,000 -10,000 0.07 1,960,000,000 8,410,800 6.450 2013-11-06
708 2013-11-06 1,314,000 156,000 0.07 1,960,000,000 8,357,040 6.360 2013-11-04
709 2013-10-25 1,158,000 80,000 0.06 1,960,000,000 6,172,140 5.330 2013-10-23
710 2013-10-22 1,078,000 1,000,000 0.06 1,960,000,000 6,144,600 5.700 2013-10-18
711 2013-10-21 78,000 4,000 0.01 1,560,000,000 435,240 5.580 2013-10-17
712 2013-10-18 74,000 -90,000 0.00 1,560,000,000 398,860 5.390 2013-10-16
713 2013-10-15 164,000 -276,000 0.01 1,560,000,000 810,160 4.940 2013-10-10
714 2013-10-11 440,000 -4,000 0.03 1,560,000,000 1,777,600 4.040 2013-10-09
715 2013-10-09 444,000 10,000 0.03 1,560,000,000 1,474,080 3.320 2013-10-07
716 2013-10-07 434,000 30,000 0.03 1,560,000,000 1,414,840 3.260 2013-10-03
717 2013-09-27 404,000 4,000 0.03 1,560,000,000 1,268,560 3.140 2013-09-25
718 2013-09-09 400,000 -20,000 0.03 1,560,000,000 1,396,000 3.490 2013-09-05
719 2013-09-06 420,000 70,000 0.03 1,560,000,000 1,470,000 3.500 2013-09-04
720 2013-08-29 350,000 2,000 0.02 1,560,000,000 1,169,000 3.340 2013-08-27
721 2013-08-27 348,000 50,000 0.02 1,560,000,000 1,141,440 3.280 2013-08-23
722 2013-08-22 298,000 -100,000 0.02 1,560,000,000 980,420 3.290 2013-08-20
723 2013-08-21 398,000 40,000 0.03 1,560,000,000 1,369,120 3.440 2013-08-19
724 2013-08-20 358,000 -160,000 0.02 1,560,000,000 1,109,800 3.100 2013-08-16
725 2013-08-16 518,000 16,000 0.03 1,560,000,000 1,781,920 3.440 2013-08-13
726 2013-08-09 502,000 100,000 0.03 1,560,000,000 1,551,180 3.090 2013-08-07
727 2013-08-07 402,000 -50,000 0.03 1,560,000,000 1,097,460 2.730 2013-08-05
728 2013-08-06 452,000 -20,000 0.03 1,560,000,000 1,039,600 2.300 2013-08-02
729 2013-07-31 472,000 100,000 0.03 1,560,000,000 1,019,520 2.160 2013-07-29
730 2013-07-30 372,000 62,000 0.02 1,560,000,000 777,480 2.090 2013-07-26
731 2013-07-25 310,000 -320,000 0.02 1,560,000,000 570,400 1.840 2013-07-23
732 2013-07-24 630,000 -20,000 0.04 1,560,000,000 1,115,100 1.770 2013-07-22
733 2013-07-23 650,000 20,000 0.04 1,560,000,000 1,170,000 1.800 2013-07-19
734 2013-07-22 630,000 20,000 0.04 1,560,000,000 1,108,800 1.760 2013-07-18
735 2013-07-19 610,000 -30,000 0.04 1,560,000,000 1,152,900 1.890 2013-07-17
736 2013-07-15 640,000 200,000 0.04 1,560,000,000 992,000 1.550 2013-07-11
737 2013-07-10 440,000 -230,000 0.03 1,560,000,000 602,800 1.370 2013-07-08
738 2013-07-09 670,000 60,000 0.04 1,560,000,000 958,100 1.430 2013-07-05
739 2013-07-05 610,000 -10,000 0.04 1,560,000,000 786,900 1.290 2013-07-03
740 2013-06-28 620,000 38,000 0.04 1,560,000,000 725,400 1.170 2013-06-26
741 2013-06-27 582,000 -38,000 0.04 1,560,000,000 657,660 1.130 2013-06-25
742 2013-06-26 620,000 -10,000 0.04 1,560,000,000 682,000 1.100 2013-06-24
743 2013-06-25 630,000 -10,000 0.04 1,560,000,000 730,800 1.160 2013-06-21
744 2013-05-20 640,000 -490,000 0.04 1,560,000,000 633,600 0.990 2013-05-15
745 2013-05-15 1,130,000 500,000 0.07 1,560,000,000 1,005,700 0.890 2013-05-13
746 2013-05-03 630,000 38,000 0.04 1,560,000,000 737,100 1.170 2013-04-30
747 2013-04-18 592,000 -48,000 0.04 1,560,000,000 603,840 1.020 2013-04-16
748 2013-03-15 640,000 -394,000 0.04 1,560,000,000 640,000 1.000 2013-03-13
749 2013-03-14 1,034,000 -78,000 0.07 1,560,000,000 1,065,020 1.030 2013-03-12
750 2013-03-13 1,112,000 40,000 0.07 1,560,000,000 911,840 0.820 2013-03-11
751 2013-03-04 1,072,000 100,000 0.07 1,560,000,000 1,286,400 1.200 2013-02-28
752 2013-03-01 972,000 200,000 0.06 1,560,000,000 1,146,960 1.180 2013-02-27
753 2013-02-28 772,000 -40,000 0.05 1,560,000,000 965,000 1.250 2013-02-26
754 2013-02-27 812,000 -30,000 0.05 1,560,000,000 990,640 1.220 2013-02-25
755 2013-02-25 842,000 30,000 0.05 1,560,000,000 976,720 1.160 2013-02-21
756 2013-02-22 812,000 10,000 0.05 1,560,000,000 1,031,240 1.270 2013-02-20
757 2013-02-21 802,000 -30,000 0.05 1,560,000,000 1,034,580 1.290 2013-02-19
758 2013-02-19 832,000 -390,000 0.05 1,560,000,000 1,056,640 1.270 2013-02-15
759 2013-02-18 1,222,000 58,000 0.08 1,560,000,000 1,539,720 1.260 2013-02-14
760 2013-02-14 1,164,000 -406,000 0.07 1,560,000,000 1,373,520 1.180 2013-02-07
761 2013-02-08 1,570,000 38,000 0.10 1,560,000,000 1,774,100 1.130 2013-02-06
762 2013-02-06 1,532,000 -50,000 0.10 1,560,000,000 1,501,360 0.980 2013-02-04
763 2013-02-05 1,582,000 50,000 0.10 1,560,000,000 1,439,620 0.910 2013-02-01
764 2013-01-30 1,532,000 -50,000 0.10 1,560,000,000 1,348,160 0.880 2013-01-28
765 2013-01-25 1,582,000 250,000 0.10 1,560,000,000 1,376,340 0.870 2013-01-23
766 2013-01-24 1,332,000 -540,000 0.09 1,560,000,000 972,360 0.730 2013-01-22
767 2013-01-17 1,872,000 40,000 0.12 1,560,000,000 1,160,640 0.620 2013-01-15
768 2013-01-16 1,832,000 50,000 0.12 1,560,000,000 1,062,560 0.580 2013-01-14
769 2013-01-14 1,782,000 -650,000 0.11 1,560,000,000 1,140,480 0.640 2013-01-10
770 2013-01-11 2,432,000 -40,000 0.16 1,560,000,000 1,288,960 0.530 2013-01-09
771 2013-01-10 2,472,000 -528,000 0.16 1,560,000,000 1,161,840 0.470 2013-01-08
772 2013-01-09 3,000,000 40,000 0.19 1,560,000,000 1,320,000 0.440 2013-01-07
773 2013-01-07 2,960,000 50,000 0.19 1,560,000,000 1,095,200 0.370 2013-01-03
774 2012-12-19 2,910,000 -50,000 0.19 1,560,000,000 1,076,700 0.370 2012-12-17
775 2012-12-18 2,960,000 -100,000 0.19 1,560,000,000 962,000 0.325 2012-12-14
776 2012-12-10 3,060,000 100,000 0.20 1,560,000,000 856,800 0.280 2012-12-06
777 2012-12-03 2,960,000 -100,000 0.19 1,560,000,000 947,200 0.320 2012-11-29
778 2012-11-21 3,060,000 100,000 0.20 1,560,000,000 918,000 0.300 2012-11-19
779 2012-11-14 2,960,000 -100,000 0.19 1,560,000,000 932,400 0.315 2012-11-12
780 2012-11-08 3,060,000 100,000 0.20 1,560,000,000 887,400 0.290 2012-11-06
781 2012-11-06 2,960,000 -300,000 0.19 1,560,000,000 674,880 0.228 2012-11-02
782 2012-10-31 3,260,000 20,000 0.21 1,560,000,000 730,240 0.224 2012-10-29
783 2012-04-30 3,240,000 -767,840 0.21 1,560,000,000 761,400 0.235 2012-04-26
784 2012-04-27 4,007,840 -260,000 0.26 1,560,000,000 909,780 0.227 2012-04-25
785 2012-04-26 4,267,840 -202,000 0.27 1,560,000,000 973,068 0.228 2012-04-24
786 2012-04-25 4,469,840 -106,000 0.29 1,560,000,000 1,059,352 0.237 2012-04-23
787 2012-04-24 4,575,840 -1,312,000 0.29 1,560,000,000 1,098,202 0.240 2012-04-20
788 2012-04-23 5,887,840 -626,000 0.38 1,560,000,000 1,430,745 0.243 2012-04-19
789 2012-04-20 6,513,840 -314,000 0.42 1,560,000,000 1,595,891 0.245 2012-04-18
790 2012-04-19 6,827,840 -368,000 0.44 1,560,000,000 1,700,132 0.249 2012-04-17
791 2012-04-18 7,195,840 -472,000 0.46 1,560,000,000 1,834,939 0.255 2012-04-16
792 2012-04-17 7,667,840 -1,200,000 0.49 1,560,000,000 2,146,995 0.280 2012-04-13
793 2012-04-16 8,867,840 -1,200,000 0.57 1,560,000,000 2,172,621 0.245 2012-04-12
794 2012-04-13 10,067,840 -156,000 0.65 1,560,000,000 2,516,960 0.250 2012-04-11
795 2012-04-12 10,223,840 -460,000 0.66 1,560,000,000 2,607,079 0.255 2012-04-10
796 2012-04-11 10,683,840 -354,000 0.68 1,560,000,000 2,777,798 0.260 2012-04-05
797 2012-04-10 11,037,840 -478,000 0.71 1,560,000,000 2,980,217 0.270 2012-04-03
798 2012-04-05 11,515,840 -170,000 0.74 1,560,000,000 2,994,118 0.260 2012-04-02
799 2012-04-03 11,685,840 -174,000 0.75 1,560,000,000 3,213,606 0.275 2012-03-30
800 2012-04-02 11,859,840 -250,000 0.76 1,560,000,000 3,439,354 0.290 2012-03-29
801 2012-03-30 12,109,840 -298,000 0.78 1,560,000,000 4,238,444 0.350 2012-03-28
802 2012-03-29 12,407,840 -580,000 0.80 1,560,000,000 4,466,822 0.360 2012-03-27
803 2012-03-28 12,987,840 -40,000 0.83 1,560,000,000 4,610,683 0.355 2012-03-26
804 2012-03-12 13,027,840 10,000 0.84 1,560,000,000 5,732,250 0.440 2012-03-08
805 2012-02-29 13,017,840 40,000 0.83 1,560,000,000 6,378,742 0.490 2012-02-27
806 2011-12-23 12,977,840 9,837,840 0.83 1,560,000,000 3,828,463 0.295 2011-12-21
807 2011-12-15 3,140,000 40,000 0.20 1,560,000,000 973,400 0.310 2011-12-13
808 2011-10-28 3,100,000 10,000 0.20 1,560,000,000 1,441,500 0.465 2011-10-26
809 2011-09-05 3,090,000 -20,000 0.20 1,560,000,000 2,224,800 0.720 2011-09-01
810 2011-09-02 3,110,000 20,000 0.20 1,560,000,000 2,052,600 0.660 2011-08-31
811 2011-08-24 3,090,000 22,000 0.20 1,560,000,000 1,792,200 0.580 2011-08-22
812 2011-08-23 3,068,000 266,000 0.20 1,560,000,000 1,932,840 0.630 2011-08-19
813 2011-08-19 2,802,000 184,000 0.18 1,560,000,000 1,905,360 0.680 2011-08-17
814 2011-08-11 2,618,000 8,000 0.17 1,560,000,000 1,623,160 0.620 2011-08-09
815 2011-08-10 2,610,000 290,000 0.17 1,560,000,000 1,722,600 0.660 2011-08-08
816 2011-08-09 2,320,000 310,000 0.15 1,560,000,000 1,624,000 0.700 2011-08-05
817 2011-08-08 2,010,000 200,000 0.13 1,560,000,000 1,608,000 0.800 2011-08-04
818 2011-08-03 1,810,000 184,000 0.12 1,560,000,000 1,448,000 0.800 2011-08-01
819 2011-08-02 1,626,000 16,000 0.10 1,560,000,000 1,300,800 0.800 2011-07-29
820 2011-07-21 1,610,000 372,000 0.10 1,560,000,000 1,352,400 0.840 2011-07-19
821 2011-07-18 1,238,000 450,000 0.08 1,560,000,000 1,151,340 0.930 2011-07-14
822 2011-07-15 788,000 0.05 1,560,000,000 780,120 0.990 2011-07-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top