CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

朸濬國際集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08160  2011-07-15  2013-08-20  2013-08-21
HK Main 01355  2013-08-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.178 2026-08-17
2 2026-08-18 0.175 2026-08-14
3 2026-08-14 27,298,000 -560,000 2.29 1,193,065,160 4,749,852 0.174 2026-08-12
4 2026-08-13 27,858,000 -200,000 2.33 1,193,065,160 4,735,860 0.170 2026-08-11
5 2026-08-12 28,058,000 -280,000 2.35 1,193,065,160 4,264,816 0.152 2026-08-10
6 2026-08-11 28,338,000 -600,000 2.38 1,193,065,160 3,712,278 0.131 2026-08-07
7 2026-08-10 28,938,000 2,040,000 2.43 1,193,065,160 4,109,196 0.142 2026-08-06
8 2026-08-07 26,898,000 20,000 2.25 1,193,065,160 4,303,680 0.160 2026-08-05
9 2026-08-06 26,878,000 858,000 2.25 1,193,065,160 4,838,040 0.180 2026-08-04
10 2026-08-04 26,020,000 100,000 2.18 1,193,065,160 3,981,060 0.153 2026-07-31
11 2026-07-30 25,920,000 160,000 2.17 1,193,065,160 3,654,720 0.141 2026-07-28
12 2026-07-28 25,760,000 980,000 2.16 1,193,065,160 4,070,080 0.158 2026-07-24
13 2026-07-23 24,780,000 40,000 2.08 1,193,065,160 3,543,540 0.143 2026-07-21
14 2026-07-22 24,740,000 120,000 2.07 1,193,065,160 3,513,080 0.142 2026-07-20
15 2026-07-21 24,620,000 60,000 2.06 1,193,065,160 3,693,000 0.150 2026-07-17
16 2026-07-17 24,560,000 320,000 2.06 1,193,065,160 3,806,800 0.155 2026-07-15
17 2026-07-15 24,240,000 -20,000 2.03 1,193,065,160 3,636,000 0.150 2026-07-13
18 2026-07-13 24,260,000 160,000 2.03 1,193,065,160 3,978,640 0.164 2026-07-09
19 2026-07-07 24,100,000 -140,000 2.02 1,193,065,160 3,615,000 0.150 2026-07-03
20 2026-07-02 24,240,000 -600,000 2.03 1,193,065,160 3,587,520 0.148 2026-06-30
21 2026-06-30 24,840,000 -300,000 2.08 1,193,065,160 3,527,280 0.142 2026-06-26
22 2026-06-29 25,140,000 -540,000 2.11 1,193,065,160 3,343,620 0.133 2026-06-25
23 2026-06-25 25,680,000 -140,000 2.15 1,193,065,160 3,543,840 0.138 2026-06-23
24 2026-06-16 25,820,000 20,000 2.16 1,193,065,160 3,640,620 0.141 2026-06-12
25 2026-06-15 25,800,000 140,000 2.16 1,193,065,160 3,663,600 0.142 2026-06-11
26 2026-06-12 25,660,000 -20,000 2.15 1,193,065,160 3,618,060 0.141 2026-06-10
27 2026-06-10 25,680,000 20,000 2.15 1,193,065,160 3,595,200 0.140 2026-06-08
28 2026-06-09 25,660,000 120,000 2.15 1,193,065,160 3,541,080 0.138 2026-06-05
29 2026-06-08 25,540,000 280,000 2.14 1,193,065,160 3,498,980 0.137 2026-06-04
30 2026-06-04 25,260,000 40,000 2.12 1,193,065,160 3,410,100 0.135 2026-06-02
31 2026-06-03 25,220,000 -80,000 2.11 1,193,065,160 3,783,000 0.150 2026-06-01
32 2026-06-02 25,300,000 -80,000 2.12 1,193,065,160 3,795,000 0.150 2026-05-29
33 2026-06-01 25,380,000 -20,000 2.13 1,193,065,160 3,857,760 0.152 2026-05-28
34 2026-05-28 25,400,000 -740,000 2.13 1,193,065,160 3,937,000 0.155 2026-05-26
35 2026-05-26 26,140,000 -280,000 2.19 1,193,065,160 4,130,120 0.158 2026-05-22
36 2026-05-22 26,420,000 -100,000 2.21 1,193,065,160 4,095,100 0.155 2026-05-20
37 2026-05-21 26,520,000 -440,000 2.22 1,193,065,160 4,110,600 0.155 2026-05-19
38 2026-05-20 26,960,000 -120,000 2.26 1,193,065,160 4,070,960 0.151 2026-05-18
39 2026-05-15 27,080,000 -200,000 2.27 1,193,065,160 4,197,400 0.155 2026-05-13
40 2026-05-14 27,280,000 140,000 2.29 1,193,065,160 4,173,840 0.153 2026-05-12
41 2026-05-13 27,140,000 20,000 2.27 1,193,065,160 3,989,580 0.147 2026-05-11
42 2026-05-11 27,120,000 -300,000 2.27 1,193,065,160 3,796,800 0.140 2026-05-07
43 2026-05-08 27,420,000 -320,000 2.30 1,193,065,160 4,606,560 0.168 2026-05-06
44 2026-05-04 27,740,000 -60,000 2.33 1,193,065,160 3,717,160 0.134 2026-04-30
45 2026-04-30 27,800,000 -40,000 2.33 1,193,065,160 3,530,600 0.127 2026-04-28
46 2026-04-28 27,840,000 40,000 2.33 1,193,065,160 3,869,760 0.139 2026-04-24
47 2026-04-21 27,800,000 -140,000 2.33 1,193,065,160 3,558,400 0.128 2026-04-17
48 2026-04-16 27,940,000 60,000 2.34 1,193,065,160 3,688,080 0.132 2026-04-14
49 2026-04-15 27,880,000 160,000 2.34 1,193,065,160 3,903,200 0.140 2026-04-13
50 2026-04-10 27,720,000 -40,000 2.32 1,193,065,160 3,936,240 0.142 2026-04-08
51 2026-04-02 27,760,000 -40,000 2.33 1,193,065,160 4,191,760 0.151 2026-03-31
52 2026-04-01 27,800,000 -420,000 2.33 1,193,065,160 4,364,600 0.157 2026-03-30
53 2026-03-31 28,220,000 -160,000 2.37 1,193,065,160 4,289,440 0.152 2026-03-27
54 2026-03-26 28,380,000 20,000 2.38 1,193,065,160 4,313,760 0.152 2026-03-24
55 2026-03-25 28,360,000 -20,000 2.38 1,193,065,160 4,027,120 0.142 2026-03-23
56 2026-03-24 28,380,000 -140,000 2.38 1,193,065,160 4,313,760 0.152 2026-03-20
57 2026-03-23 28,520,000 -40,000 2.39 1,193,065,160 4,705,800 0.165 2026-03-19
58 2026-03-19 28,560,000 -1,240,000 2.39 1,193,065,160 4,598,160 0.161 2026-03-17
59 2026-03-17 29,800,000 20,000 2.50 1,193,065,160 4,172,000 0.140 2026-03-13
60 2026-03-13 29,780,000 -20,000 2.50 1,193,065,160 4,169,200 0.140 2026-03-11
61 2026-03-11 29,800,000 -60,000 2.50 1,193,065,160 4,589,200 0.154 2026-03-09
62 2026-03-10 29,860,000 40,000 2.50 1,193,065,160 4,688,020 0.157 2026-03-06
63 2026-03-09 29,820,000 40,000 2.50 1,193,065,160 4,502,820 0.151 2026-03-05
64 2026-03-05 29,780,000 20,000 2.50 1,193,065,160 4,854,140 0.163 2026-03-03
65 2026-03-04 29,760,000 80,000 2.49 1,193,065,160 4,940,160 0.166 2026-03-02
66 2026-03-03 29,680,000 -40,000 2.49 1,193,065,160 5,015,920 0.169 2026-02-27
67 2026-03-02 29,720,000 60,000 2.49 1,193,065,160 5,111,840 0.172 2026-02-26
68 2026-02-27 29,660,000 -10,000 2.49 1,193,065,160 5,160,840 0.174 2026-02-25
69 2026-02-25 29,670,000 220,000 2.49 1,193,065,160 4,717,530 0.159 2026-02-23
70 2026-02-24 29,450,000 420,000 2.47 1,193,065,160 4,299,700 0.146 2026-02-20
71 2026-02-13 29,030,000 80,000 2.43 1,193,065,160 4,296,440 0.148 2026-02-11
72 2026-02-12 28,950,000 200,000 2.43 1,193,065,160 3,908,250 0.135 2026-02-10
73 2026-02-10 28,750,000 400,000 2.41 1,193,065,160 3,536,250 0.123 2026-02-06
74 2026-02-09 28,350,000 -80,000 2.38 1,193,065,160 3,798,900 0.134 2026-02-05
75 2026-02-06 28,430,000 -100,000 2.38 1,193,065,160 3,695,900 0.130 2026-02-04
76 2026-02-05 28,530,000 -40,000 2.39 1,193,065,160 3,708,900 0.130 2026-02-03
77 2026-02-02 28,570,000 -160,000 2.39 1,193,065,160 3,999,800 0.140 2026-01-29
78 2026-01-30 28,730,000 360,000 2.41 1,193,065,160 3,763,630 0.131 2026-01-28
79 2026-01-29 28,370,000 220,000 2.38 1,193,065,160 3,716,470 0.131 2026-01-27
80 2026-01-28 28,150,000 180,000 2.36 1,193,065,160 3,575,050 0.127 2026-01-26
81 2026-01-27 27,970,000 380,000 2.34 1,193,065,160 3,356,400 0.120 2026-01-23
82 2026-01-20 27,590,000 -2,780,000 2.31 1,193,065,160 3,503,930 0.127 2026-01-16
83 2026-01-15 30,370,000 20,000 2.55 1,193,065,160 3,371,070 0.111 2026-01-13
84 2026-01-14 30,350,000 -20,000 2.54 1,193,065,160 3,459,900 0.114 2026-01-12
85 2026-01-12 30,370,000 80,000 2.55 1,193,065,160 3,735,510 0.123 2026-01-08
86 2026-01-09 30,290,000 40,000 2.54 1,193,065,160 3,755,960 0.124 2026-01-07
87 2026-01-07 30,250,000 80,000 2.54 1,193,065,160 3,751,000 0.124 2026-01-05
88 2026-01-05 30,170,000 20,000 2.53 1,193,065,160 3,620,400 0.120 2025-12-30
89 2025-12-30 30,150,000 40,000 2.53 1,193,065,160 3,618,000 0.120 2025-12-23
90 2025-12-29 30,110,000 -140,000 2.52 1,193,065,160 3,613,200 0.120 2025-12-22
91 2025-12-23 30,250,000 280,000 2.54 1,193,065,160 3,539,250 0.117 2025-12-19
92 2025-12-22 29,970,000 20,000 2.51 1,193,065,160 3,896,100 0.130 2025-12-18
93 2025-12-19 29,950,000 -20,000 2.51 1,193,065,160 3,653,900 0.122 2025-12-17
94 2025-12-18 29,970,000 -200,000 2.51 1,193,065,160 4,165,830 0.139 2025-12-16
95 2025-12-05 30,170,000 -80,000 2.53 1,193,065,160 3,922,100 0.130 2025-12-03
96 2025-12-03 30,250,000 -80,000 2.54 1,193,065,160 4,507,250 0.149 2025-12-01
97 2025-11-27 30,330,000 -20,000 2.54 1,193,065,160 4,033,890 0.133 2025-11-25
98 2025-11-21 30,350,000 40,000 2.54 1,193,065,160 4,097,250 0.135 2025-11-19
99 2025-11-20 30,310,000 200,000 2.54 1,193,065,160 4,485,880 0.148 2025-11-18
100 2025-11-18 30,110,000 20,000 2.52 1,193,065,160 4,486,390 0.149 2025-11-14
101 2025-11-13 30,090,000 -200,000 2.52 1,193,065,160 4,032,060 0.134 2025-11-11
102 2025-11-11 30,290,000 20,000 2.54 1,193,065,160 4,119,440 0.136 2025-11-07
103 2025-11-06 30,270,000 -180,000 2.54 1,193,065,160 4,479,960 0.148 2025-11-04
104 2025-11-05 30,450,000 -40,000 2.55 1,193,065,160 3,836,700 0.126 2025-11-03
105 2025-11-03 30,490,000 40,000 2.56 1,193,065,160 3,963,700 0.130 2025-10-30
106 2025-10-31 30,450,000 -20,000 2.55 1,193,065,160 3,836,700 0.126 2025-10-28
107 2025-10-30 30,470,000 -60,000 2.55 1,193,065,160 3,839,220 0.126 2025-10-27
108 2025-10-28 30,530,000 -140,000 2.56 1,193,065,160 3,999,430 0.131 2025-10-24
109 2025-10-27 30,670,000 2,720,000 2.57 1,193,065,160 3,864,420 0.126 2025-10-23
110 2025-10-24 27,950,000 1,600,000 2.34 1,193,065,160 2,655,250 0.095 2025-10-22
111 2025-10-23 26,350,000 840,000 2.21 1,193,065,160 3,162,000 0.120 2025-10-21
112 2025-10-22 25,510,000 40,000 2.14 1,193,065,160 3,545,890 0.139 2025-10-20
113 2025-10-21 25,470,000 420,000 2.13 1,193,065,160 3,820,500 0.150 2025-10-17
114 2025-10-20 25,050,000 3,040,000 2.10 1,193,065,160 5,060,100 0.202 2025-10-16
115 2025-10-17 22,010,000 -220,000 1.84 1,193,065,160 4,798,180 0.218 2025-10-15
116 2025-10-16 22,230,000 -740,000 1.86 1,193,065,160 4,646,070 0.209 2025-10-14
117 2025-10-14 22,970,000 -20,000 1.93 1,193,065,160 3,330,650 0.145 2025-10-10
118 2025-10-10 22,990,000 40,000 1.93 1,193,065,160 3,218,600 0.140 2025-10-08
119 2025-10-09 22,950,000 -1,460,000 1.92 1,193,065,160 3,213,000 0.140 2025-10-06
120 2025-10-08 24,410,000 -60,000 2.05 1,193,065,160 3,417,400 0.140 2025-10-03
121 2025-10-02 24,470,000 20,000 2.05 1,193,065,160 3,719,440 0.152 2025-09-29
122 2025-09-24 24,450,000 -20,000 2.46 994,225,160 3,374,100 0.138 2025-09-22
123 2025-09-22 24,470,000 -20,000 2.46 994,225,160 3,523,680 0.144 2025-09-18
124 2025-09-19 24,490,000 300,000 2.46 994,225,160 3,551,050 0.145 2025-09-17
125 2025-09-18 24,190,000 1,120,000 2.43 994,225,160 3,386,600 0.140 2025-09-16
126 2025-09-17 23,070,000 -180,000 2.32 994,225,160 3,575,850 0.155 2025-09-15
127 2025-09-16 23,250,000 1,960,000 2.34 994,225,160 3,673,500 0.158 2025-09-12
128 2025-09-15 21,290,000 40,000 2.14 994,225,160 2,874,150 0.135 2025-09-11
129 2025-09-12 21,250,000 1,448,000 2.14 994,225,160 2,656,250 0.125 2025-09-10
130 2025-09-11 19,802,000 -1,160,000 1.99 994,225,160 2,653,468 0.134 2025-09-09
131 2025-09-10 20,962,000 520,000 2.11 994,225,160 1,488,302 0.071 2025-09-08
132 2025-09-09 20,442,000 40,000 2.06 994,225,160 1,574,034 0.077 2025-09-05
133 2025-09-08 20,402,000 -40,000 2.05 994,225,160 1,570,954 0.077 2025-09-04
134 2025-09-05 20,442,000 -20,000 2.06 994,225,160 1,574,034 0.077 2025-09-03
135 2025-09-04 20,462,000 -20,000 2.06 994,225,160 1,677,884 0.082 2025-09-02
136 2025-09-03 20,482,000 300,000 2.06 994,225,160 1,577,114 0.077 2025-09-01
137 2025-09-02 20,182,000 220,000 2.03 994,225,160 1,876,926 0.093 2025-08-29
138 2025-09-01 19,962,000 140,000 2.01 994,225,160 2,096,010 0.105 2025-08-28
139 2025-08-29 19,822,000 400,000 1.99 994,225,160 2,279,530 0.115 2025-08-27
140 2025-08-28 19,422,000 100,000 1.95 994,225,160 2,660,814 0.137 2025-08-26
141 2025-08-25 19,322,000 40,000 1.94 994,225,160 2,589,148 0.134 2025-08-21
142 2025-08-22 19,282,000 60,000 1.94 994,225,160 2,583,788 0.134 2025-08-20
143 2025-08-20 19,222,000 -10,000 1.93 994,225,160 2,671,858 0.139 2025-08-18
144 2025-08-19 19,232,000 -200,000 1.93 994,225,160 2,654,016 0.138 2025-08-15
145 2025-08-18 19,432,000 -140,000 1.95 994,225,160 2,312,408 0.119 2025-08-14
146 2025-08-15 19,572,000 20,000 1.97 994,225,160 2,152,920 0.110 2025-08-13
147 2025-08-13 19,552,000 980,000 1.97 994,225,160 2,150,720 0.110 2025-08-11
148 2025-08-12 18,572,000 20,000 1.87 994,225,160 2,135,780 0.115 2025-08-08
149 2025-08-04 18,552,000 -480,000 1.87 994,225,160 2,281,896 0.123 2025-07-31
150 2025-08-01 19,032,000 -40,000 1.91 994,225,160 2,245,776 0.118 2025-07-30
151 2025-07-31 19,072,000 80,000 1.92 994,225,160 2,059,776 0.108 2025-07-29
152 2025-07-29 18,992,000 -300,000 1.91 994,225,160 2,279,040 0.120 2025-07-25
153 2025-07-28 19,292,000 -40,000 1.94 994,225,160 2,160,704 0.112 2025-07-24
154 2025-07-24 19,332,000 160,000 1.94 994,225,160 2,319,840 0.120 2025-07-22
155 2025-07-23 19,172,000 -362,000 1.93 994,225,160 2,300,640 0.120 2025-07-21
156 2025-07-22 19,534,000 -40,000 1.96 994,225,160 2,207,342 0.113 2025-07-18
157 2025-07-21 19,574,000 -160,000 1.97 994,225,160 2,133,566 0.109 2025-07-17
158 2025-07-18 19,734,000 400,000 1.98 994,225,160 1,874,730 0.095 2025-07-16
159 2025-07-17 19,334,000 -1,000 1.94 994,225,160 1,991,402 0.103 2025-07-15
160 2025-07-16 19,335,000 -100,000 1.94 994,225,160 2,126,850 0.110 2025-07-14
161 2025-07-14 19,435,000 -140,000 1.95 994,225,160 2,001,805 0.103 2025-07-10
162 2025-07-09 19,575,000 40,000 1.97 994,225,160 2,055,375 0.105 2025-07-07
163 2025-07-03 19,535,000 3,060,000 1.96 994,225,160 2,226,990 0.114 2025-06-30
164 2025-07-02 16,475,000 120,000 1.66 994,225,160 1,878,150 0.114 2025-06-27
165 2025-06-27 16,355,000 140,000 1.64 994,225,160 1,799,050 0.110 2025-06-25
166 2025-06-26 16,215,000 -60,000 1.63 994,225,160 1,718,790 0.106 2025-06-24
167 2025-06-24 16,275,000 -20,000 1.64 994,225,160 1,708,875 0.105 2025-06-20
168 2025-06-23 16,295,000 -540,000 1.64 994,225,160 1,662,090 0.102 2025-06-19
169 2025-06-19 16,835,000 -60,000 1.69 994,225,160 1,750,840 0.104 2025-06-17
170 2025-06-18 16,895,000 -40,000 1.70 994,225,160 1,773,975 0.105 2025-06-16
171 2025-06-17 16,935,000 -100,000 1.70 994,225,160 1,761,240 0.104 2025-06-13
172 2025-06-13 17,035,000 -40,000 1.71 994,225,160 1,737,570 0.102 2025-06-11
173 2025-06-04 17,075,000 -60,000 1.72 994,225,160 1,622,125 0.095 2025-06-02
174 2025-06-02 17,135,000 -80,000 1.72 994,225,160 1,696,365 0.099 2025-05-29
175 2025-05-22 17,215,000 -1,440,000 1.73 994,225,160 1,738,715 0.101 2025-05-20
176 2025-05-21 18,655,000 840,000 1.88 994,225,160 1,921,465 0.103 2025-05-19
177 2025-05-20 17,815,000 180,000 1.79 994,225,160 1,603,350 0.090 2025-05-16
178 2025-05-15 17,635,000 1,780,000 1.77 994,225,160 1,481,340 0.084 2025-05-13
179 2025-05-14 15,855,000 -120,000 1.59 994,225,160 1,315,965 0.083 2025-05-12
180 2025-05-08 15,975,000 -120,000 1.61 994,225,160 1,214,100 0.076 2025-05-06
181 2025-05-07 16,095,000 20,000 1.62 994,225,160 1,319,790 0.082 2025-05-02
182 2025-04-25 16,075,000 20,000 1.62 994,225,160 1,318,150 0.082 2025-04-23
183 2025-04-24 16,055,000 -280,000 1.61 994,225,160 1,284,400 0.080 2025-04-22
184 2025-04-17 16,335,000 -1,320,000 1.64 994,225,160 1,192,455 0.073 2025-04-15
185 2025-04-15 17,655,000 60,000 1.78 994,225,160 1,394,745 0.079 2025-04-11
186 2025-04-14 17,595,000 60,000 1.77 994,225,160 1,460,385 0.083 2025-04-10
187 2025-04-11 17,535,000 240,000 1.76 994,225,160 1,280,055 0.073 2025-04-09
188 2025-04-09 17,295,000 -720,000 1.74 994,225,160 1,193,355 0.069 2025-04-07
189 2025-04-08 18,015,000 -220,000 1.81 994,225,160 1,531,275 0.085 2025-04-03
190 2025-04-07 18,235,000 -1,300,000 1.83 994,225,160 1,604,680 0.088 2025-04-02
191 2025-04-03 19,535,000 -80,000 1.96 994,225,160 1,758,150 0.090 2025-04-01
192 2025-04-02 19,615,000 140,000 1.97 994,225,160 1,784,965 0.091 2025-03-31
193 2025-04-01 19,475,000 700,000 1.96 994,225,160 1,772,225 0.091 2025-03-28
194 2025-03-31 18,775,000 640,000 1.89 994,225,160 1,689,750 0.090 2025-03-27
195 2025-03-28 18,135,000 -220,000 1.82 994,225,160 2,176,200 0.120 2025-03-26
196 2025-03-27 18,355,000 10,764,000 1.85 994,225,160 2,220,955 0.121 2025-03-25
197 2025-03-24 7,591,000 -60,000 1.41 538,033,708 918,511 0.121 2025-03-20
198 2025-03-21 7,651,000 -20,000 1.42 538,033,708 918,120 0.120 2025-03-19
199 2025-03-20 7,671,000 -20,000 1.43 538,033,708 912,849 0.119 2025-03-18
200 2025-03-19 7,691,000 -480,000 1.43 538,033,708 922,920 0.120 2025-03-17
201 2025-03-18 8,171,000 1,240,000 1.52 538,033,708 833,442 0.102 2025-03-14
202 2025-03-17 6,931,000 -500,000 1.29 538,033,708 748,548 0.108 2025-03-13
203 2025-03-14 7,431,000 200,000 1.38 538,033,708 743,100 0.100 2025-03-12
204 2025-03-13 7,231,000 1,177,500 1.34 538,033,708 723,100 0.100 2025-03-11
205 2025-03-12 6,053,500 -180,000 1.13 538,033,708 665,885 0.110 2025-03-10
206 2025-03-11 6,233,500 -900,000 1.16 538,033,708 685,685 0.110 2025-03-07
207 2025-03-07 7,133,500 40,000 1.33 538,033,708 820,353 0.115 2025-03-05
208 2025-03-06 7,093,500 98,000 1.32 538,033,708 872,501 0.123 2025-03-04
209 2025-02-28 6,995,500 2,000 1.30 538,033,708 1,049,325 0.150 2025-02-26
210 2025-02-26 6,993,500 16,000 1.30 538,033,708 916,149 0.131 2025-02-24
211 2025-02-24 6,977,500 2,000 1.30 538,033,708 1,109,423 0.159 2025-02-20
212 2025-02-20 6,975,500 204,000 1.30 538,033,708 1,192,811 0.171 2025-02-18
213 2025-02-18 6,771,500 28,000 1.26 538,033,708 1,185,013 0.175 2025-02-14
214 2025-02-17 6,743,500 12,000 1.25 538,033,708 1,173,369 0.174 2025-02-13
215 2025-02-14 6,731,500 32,000 1.25 538,033,708 1,225,133 0.182 2025-02-12
216 2025-02-12 6,699,500 60,000 1.25 538,033,708 1,279,605 0.191 2025-02-10
217 2025-02-04 6,639,500 8,000 1.23 538,033,708 1,254,866 0.189 2025-01-27
218 2025-02-03 6,631,500 96,000 1.23 538,033,708 1,253,354 0.189 2025-01-24
219 2025-01-08 6,535,500 -54,000 1.21 538,033,708 1,294,029 0.198 2025-01-06
220 2025-01-07 6,589,500 -2,000 1.22 538,033,708 1,337,669 0.203 2025-01-03
221 2024-12-30 6,591,500 -148,000 1.23 538,033,708 1,272,160 0.193 2024-12-23
222 2024-12-23 6,739,500 -14,000 1.25 538,033,708 1,213,110 0.180 2024-12-19
223 2024-12-20 6,753,500 -68,000 1.26 538,033,708 1,242,644 0.184 2024-12-18
224 2024-12-19 6,821,500 56,000 1.27 538,033,708 1,091,440 0.160 2024-12-17
225 2024-12-16 6,765,500 -2,000 1.26 538,033,708 1,163,666 0.172 2024-12-12
226 2024-12-12 6,767,500 -68,000 1.26 538,033,708 1,136,940 0.168 2024-12-10
227 2024-12-10 6,835,500 -50,000 1.27 538,033,708 1,196,213 0.175 2024-12-06
228 2024-12-05 6,885,500 2,000 1.28 538,033,708 1,204,963 0.175 2024-12-03
229 2024-12-04 6,883,500 -142,000 1.28 538,033,708 1,204,613 0.175 2024-12-02
230 2024-11-28 7,025,500 -100,000 1.31 538,033,708 1,215,412 0.173 2024-11-26
231 2024-11-27 7,125,500 -60,000 1.32 538,033,708 1,232,712 0.173 2024-11-25
232 2024-11-26 7,185,500 -258,000 1.34 538,033,708 1,250,277 0.174 2024-11-22
233 2024-11-20 7,443,500 -22,000 1.38 538,033,708 1,302,613 0.175 2024-11-18
234 2024-11-15 7,465,500 -56,000 1.39 538,033,708 1,306,463 0.175 2024-11-13
235 2024-11-14 7,521,500 38,000 1.40 538,033,708 1,346,349 0.179 2024-11-12
236 2024-11-13 7,483,500 12,000 1.39 538,033,708 1,421,865 0.190 2024-11-11
237 2024-11-12 7,471,500 -2,000 1.39 538,033,708 1,486,829 0.199 2024-11-08
238 2024-11-11 7,473,500 50,000 1.39 538,033,708 1,487,227 0.199 2024-11-07
239 2024-11-08 7,423,500 -290,000 1.38 538,033,708 1,484,700 0.200 2024-11-06
240 2024-11-07 7,713,500 -14,000 1.43 538,033,708 1,581,268 0.205 2024-11-05
241 2024-11-06 7,727,500 -214,000 1.44 538,033,708 1,560,955 0.202 2024-11-04
242 2024-11-04 7,941,500 94,000 1.48 538,033,708 1,596,242 0.201 2024-10-31
243 2024-11-01 7,847,500 -274,000 1.46 538,033,708 1,569,500 0.200 2024-10-30
244 2024-10-31 8,121,500 16,000 1.51 538,033,708 1,616,179 0.199 2024-10-29
245 2024-10-30 8,105,500 8,000 1.51 538,033,708 1,677,839 0.207 2024-10-28
246 2024-10-29 8,097,500 948,000 1.51 538,033,708 1,676,183 0.207 2024-10-25
247 2024-10-28 7,149,500 -2,000 1.33 538,033,708 1,494,246 0.209 2024-10-24
248 2024-10-24 7,151,500 70,000 1.33 538,033,708 1,494,664 0.209 2024-10-22
249 2024-10-23 7,081,500 50,000 1.32 538,033,708 1,480,034 0.209 2024-10-21
250 2024-10-21 7,031,500 -96,000 1.31 538,033,708 1,511,773 0.215 2024-10-17
251 2024-10-18 7,127,500 48,000 1.32 538,033,708 1,489,648 0.209 2024-10-16
252 2024-10-17 7,079,500 64,000 1.32 538,033,708 1,472,536 0.208 2024-10-15
253 2024-10-16 7,015,500 116,000 1.30 538,033,708 1,571,472 0.224 2024-10-14
254 2024-10-15 6,899,500 -288,000 1.28 538,033,708 1,524,790 0.221 2024-10-10
255 2024-10-14 7,187,500 14,000 1.34 538,033,708 1,495,000 0.208 2024-10-09
256 2024-10-09 7,173,500 6,000 1.33 538,033,708 1,470,568 0.205 2024-10-07
257 2024-10-08 7,167,500 -28,000 1.33 538,033,708 1,455,003 0.203 2024-10-04
258 2024-10-07 7,195,500 -24,000 1.34 538,033,708 1,446,296 0.201 2024-10-03
259 2024-10-04 7,219,500 60,000 1.34 538,033,708 1,472,778 0.204 2024-10-02
260 2024-10-03 7,159,500 -320,000 1.33 538,033,708 1,467,698 0.205 2024-09-30
261 2024-10-02 7,479,500 302,000 1.39 538,033,708 1,548,257 0.207 2024-09-27
262 2024-09-30 7,177,500 348,000 1.33 538,033,708 1,500,098 0.209 2024-09-26
263 2024-09-27 6,829,500 50,000 1.27 538,033,708 1,420,536 0.208 2024-09-25
264 2024-09-25 6,779,500 104,000 1.26 538,033,708 1,376,239 0.203 2024-09-23
265 2024-09-24 6,675,500 -112,000 1.24 538,033,708 1,368,478 0.205 2024-09-20
266 2024-09-23 6,787,500 -130,000 1.26 538,033,708 1,391,438 0.205 2024-09-19
267 2024-09-19 6,917,500 -40,000 1.54 448,363,708 1,480,345 0.214 2024-09-16
268 2024-09-17 6,957,500 10,000 1.55 448,363,708 1,523,693 0.219 2024-09-13
269 2024-09-16 6,947,500 -46,000 1.55 448,363,708 1,500,660 0.216 2024-09-12
270 2024-09-13 6,993,500 46,000 1.56 448,363,708 1,524,583 0.218 2024-09-11
271 2024-09-12 6,947,500 -56,000 1.55 448,363,708 1,507,608 0.217 2024-09-10
272 2024-09-11 7,003,500 -44,000 1.56 448,363,708 1,554,777 0.222 2024-09-09
273 2024-09-10 7,047,500 84,000 1.57 448,363,708 1,599,783 0.227 2024-09-05
274 2024-09-09 6,963,500 -6,000 1.55 448,363,708 1,531,970 0.220 2024-09-04
275 2024-09-05 6,969,500 174,000 1.55 448,363,708 1,575,107 0.226 2024-09-03
276 2024-09-04 6,795,500 -78,000 1.52 448,363,708 1,406,669 0.207 2024-09-02
277 2024-09-03 6,873,500 128,000 1.53 448,363,708 1,374,700 0.200 2024-08-30
278 2024-09-02 6,745,500 -40,000 1.50 448,363,708 1,450,283 0.215 2024-08-29
279 2024-08-30 6,785,500 -58,000 1.51 448,363,708 1,424,955 0.210 2024-08-28
280 2024-08-29 6,843,500 48,000 1.53 448,363,708 1,402,918 0.205 2024-08-27
281 2024-08-28 6,795,500 58,000 1.52 448,363,708 1,495,010 0.220 2024-08-26
282 2024-08-27 6,737,500 -142,000 1.50 448,363,708 1,502,463 0.223 2024-08-23
283 2024-08-26 6,879,500 222,000 1.53 448,363,708 1,451,575 0.211 2024-08-22
284 2024-08-23 6,657,500 -40,000 1.48 448,363,708 1,464,650 0.220 2024-08-21
285 2024-08-22 6,697,500 -26,000 1.49 448,363,708 1,339,500 0.200 2024-08-20
286 2024-08-19 6,723,500 -40,000 1.50 448,363,708 1,331,253 0.198 2024-08-15
287 2024-08-15 6,763,500 -26,000 1.51 448,363,708 1,332,410 0.197 2024-08-13
288 2024-08-14 6,789,500 32,000 1.51 448,363,708 1,337,532 0.197 2024-08-12
289 2024-08-13 6,757,500 -6,000 1.51 448,363,708 1,351,500 0.200 2024-08-09
290 2024-08-12 6,763,500 10,000 1.51 448,363,708 1,345,937 0.199 2024-08-08
291 2024-08-08 6,753,500 -26,000 1.51 448,363,708 1,370,961 0.203 2024-08-06
292 2024-08-07 6,779,500 14,000 1.51 448,363,708 1,383,018 0.204 2024-08-05
293 2024-08-06 6,765,500 26,000 1.51 448,363,708 1,366,631 0.202 2024-08-02
294 2024-08-05 6,739,500 46,000 1.50 448,363,708 1,388,337 0.206 2024-08-01
295 2024-08-02 6,693,500 -10,000 1.49 448,363,708 1,425,716 0.213 2024-07-31
296 2024-08-01 6,703,500 -14,000 1.50 448,363,708 1,427,846 0.213 2024-07-30
297 2024-07-30 6,717,500 -572,000 1.50 448,363,708 1,444,263 0.215 2024-07-26
298 2024-07-26 7,289,500 -2,000 1.63 448,363,708 1,559,953 0.214 2024-07-24
299 2024-07-24 7,291,500 -2,000 1.63 448,363,708 1,560,381 0.214 2024-07-22
300 2024-07-23 7,293,500 -22,000 1.63 448,363,708 1,604,570 0.220 2024-07-19
301 2024-07-22 7,315,500 2,000 1.63 448,363,708 1,616,726 0.221 2024-07-18
302 2024-07-19 7,313,500 -1,682,000 1.63 448,363,708 1,616,284 0.221 2024-07-17
303 2024-07-16 8,995,500 2,000 2.01 448,363,708 1,952,024 0.217 2024-07-12
304 2024-07-15 8,993,500 8,000 2.01 448,363,708 1,951,590 0.217 2024-07-11
305 2024-07-12 8,985,500 2,000 2.00 448,363,708 1,967,825 0.219 2024-07-10
306 2024-07-10 8,983,500 4,000 2.00 448,363,708 2,039,255 0.227 2024-07-08
307 2024-07-08 8,979,500 8,000 2.00 448,363,708 1,966,511 0.219 2024-07-04
308 2024-07-04 8,971,500 28,000 2.00 448,363,708 2,018,588 0.225 2024-07-02
309 2024-07-02 8,943,500 2,000 1.99 448,363,708 2,083,836 0.233 2024-06-27
310 2024-06-28 8,941,500 -6,000 1.99 448,363,708 2,056,545 0.230 2024-06-26
311 2024-06-27 8,947,500 86,000 2.00 448,363,708 2,057,925 0.230 2024-06-25
312 2024-06-25 8,861,500 -48,000 1.98 448,363,708 2,038,145 0.230 2024-06-21
313 2024-06-21 8,909,500 -50,000 1.99 448,363,708 2,120,461 0.238 2024-06-19
314 2024-06-20 8,959,500 -42,000 2.00 448,363,708 2,105,483 0.235 2024-06-18
315 2024-06-19 9,001,500 10,000 2.01 448,363,708 2,061,344 0.229 2024-06-17
316 2024-06-18 8,991,500 4,000 2.01 448,363,708 2,059,054 0.229 2024-06-14
317 2024-06-17 8,987,500 -104,000 2.00 448,363,708 2,022,188 0.225 2024-06-13
318 2024-06-14 9,091,500 4,000 2.03 448,363,708 2,091,045 0.230 2024-06-12
319 2024-06-11 9,087,500 6,000 2.03 448,363,708 2,208,263 0.243 2024-06-06
320 2024-06-06 9,081,500 -24,000 2.03 448,363,708 2,261,294 0.249 2024-06-04
321 2024-06-05 9,105,500 50,000 2.03 448,363,708 2,239,953 0.246 2024-06-03
322 2024-06-04 9,055,500 140,000 2.02 448,363,708 2,263,875 0.250 2024-05-31
323 2024-06-03 8,915,500 76,000 1.99 448,363,708 2,273,453 0.255 2024-05-30
324 2024-05-30 8,839,500 -28,000 1.97 448,363,708 2,209,875 0.250 2024-05-28
325 2024-05-29 8,867,500 -4,000 1.98 448,363,708 2,394,225 0.270 2024-05-27
326 2024-05-28 8,871,500 24,000 1.98 448,363,708 2,395,305 0.270 2024-05-24
327 2024-05-27 8,847,500 -96,000 1.97 448,363,708 2,521,538 0.285 2024-05-23
328 2024-05-24 8,943,500 -132,000 1.99 448,363,708 2,414,745 0.270 2024-05-22
329 2024-05-23 9,075,500 14,000 2.02 448,363,708 2,541,140 0.280 2024-05-21
330 2024-05-22 9,061,500 -12,000 2.02 448,363,708 2,256,314 0.249 2024-05-20
331 2024-05-21 9,073,500 -248,000 2.02 448,363,708 2,177,640 0.240 2024-05-17
332 2024-05-17 9,321,500 48,000 2.08 448,363,708 2,050,730 0.220 2024-05-14
333 2024-05-16 9,273,500 -28,000 2.07 448,363,708 2,086,538 0.225 2024-05-13
334 2024-05-14 9,301,500 -92,000 2.07 448,363,708 1,953,315 0.210 2024-05-10
335 2024-05-13 9,393,500 -182,000 2.10 448,363,708 1,963,242 0.209 2024-05-09
336 2024-05-10 9,575,500 -272,000 2.14 448,363,708 2,010,855 0.210 2024-05-08
337 2024-05-09 9,847,500 -40,000 2.20 448,363,708 2,067,975 0.210 2024-05-07
338 2024-05-08 9,887,500 654,000 2.21 448,363,708 2,076,375 0.210 2024-05-06
339 2024-05-07 9,233,500 -46,000 2.06 448,363,708 1,939,035 0.210 2024-05-03
340 2024-05-06 9,279,500 118,000 2.07 448,363,708 1,939,416 0.209 2024-05-02
341 2024-05-03 9,161,500 8,000 2.04 448,363,708 1,988,046 0.217 2024-04-30
342 2024-05-02 9,153,500 408,000 2.04 448,363,708 2,123,612 0.232 2024-04-29
343 2024-04-30 8,745,500 -46,000 1.95 448,363,708 2,046,447 0.234 2024-04-26
344 2024-04-29 8,791,500 -22,000 1.96 448,363,708 2,048,420 0.233 2024-04-25
345 2024-04-26 8,813,500 336,000 1.97 448,363,708 2,185,748 0.248 2024-04-24
346 2024-04-25 8,477,500 1,452,000 1.89 448,363,708 2,161,763 0.255 2024-04-23
347 2024-04-24 7,025,500 608,000 1.57 448,363,708 1,791,503 0.255 2024-04-22
348 2024-04-23 6,417,500 112,000 1.43 448,363,708 1,700,638 0.265 2024-04-19
349 2024-04-22 6,305,500 230,000 1.41 448,363,708 1,639,430 0.260 2024-04-18
350 2024-04-19 6,075,500 -42,000 1.36 448,363,708 1,579,630 0.260 2024-04-17
351 2024-04-18 6,117,500 68,000 1.36 448,363,708 1,559,963 0.255 2024-04-16
352 2024-04-17 6,049,500 -64,000 1.35 448,363,708 1,784,603 0.295 2024-04-15
353 2024-04-16 6,113,500 96,000 1.36 448,363,708 2,048,023 0.335 2024-04-12
354 2024-04-15 6,017,500 624,000 1.34 448,363,708 2,316,738 0.385 2024-04-11
355 2024-04-12 5,393,500 44,000 1.20 448,363,708 1,779,855 0.330 2024-04-10
356 2024-04-11 5,349,500 6,000 1.19 448,363,708 1,337,375 0.250 2024-04-09
357 2024-04-10 5,343,500 -52,000 1.19 448,363,708 1,325,188 0.248 2024-04-08
358 2024-04-09 5,395,500 4,000 1.20 448,363,708 1,224,779 0.227 2024-04-05
359 2024-04-05 5,391,500 142,000 1.20 448,363,708 1,121,432 0.208 2024-04-02
360 2024-04-03 5,249,500 10,000 1.17 448,363,708 1,023,653 0.195 2024-03-28
361 2024-04-02 5,239,500 -8,000 1.17 448,363,708 1,021,703 0.195 2024-03-27
362 2024-03-28 5,247,500 -40,000 1.17 448,363,708 1,023,263 0.195 2024-03-26
363 2024-03-27 5,287,500 72,000 1.18 448,363,708 1,031,063 0.195 2024-03-25
364 2024-03-26 5,215,500 8,000 1.16 448,363,708 1,006,592 0.193 2024-03-22
365 2024-03-25 5,207,500 22,000 1.16 448,363,708 885,275 0.170 2024-03-21
366 2024-03-19 5,185,500 2,000 1.16 448,363,708 881,535 0.170 2024-03-15
367 2024-03-13 5,183,500 256,000 1.16 448,363,708 549,451 0.106 2024-03-11
368 2024-03-12 4,927,500 100,000 1.10 448,363,708 561,735 0.114 2024-03-08
369 2024-03-11 4,827,500 100,000 1.08 448,363,708 584,128 0.121 2024-03-07
370 2024-03-08 4,727,500 142,000 1.05 448,363,708 680,760 0.144 2024-03-06
371 2024-03-07 4,585,500 44,000 1.02 448,363,708 797,877 0.174 2024-03-05
372 2024-02-20 4,541,500 30,000 1.01 448,363,708 772,055 0.170 2024-02-16
373 2024-02-19 4,511,500 10,000 1.01 448,363,708 897,789 0.199 2024-02-15
374 2024-02-15 4,501,500 52,000 1.00 448,363,708 990,330 0.220 2024-02-08
375 2024-01-26 4,449,500 2,000 0.99 448,363,708 1,014,486 0.228 2024-01-24
376 2024-01-17 4,447,500 2,000 0.99 448,363,708 1,000,688 0.225 2024-01-15
377 2024-01-03 4,445,500 2,000 0.99 448,363,708 1,013,574 0.228 2023-12-29
378 2023-11-27 4,443,500 2,000 0.99 448,363,708 995,344 0.224 2023-11-23
379 2023-11-02 4,441,500 2,000 0.99 448,363,708 994,896 0.224 2023-10-31
380 2023-09-26 4,439,500 6,000 0.99 448,363,708 843,505 0.190 2023-09-22
381 2023-09-22 4,433,500 4,000 0.99 448,363,708 842,365 0.190 2023-09-20
382 2023-09-21 4,429,500 6,000 0.99 448,363,708 841,605 0.190 2023-09-19
383 2023-09-11 4,423,500 30,000 0.99 448,363,708 840,465 0.190 2023-09-06
384 2023-09-06 4,393,500 6,000 0.98 448,363,708 834,765 0.190 2023-09-04
385 2023-08-25 4,387,500 2,000 0.98 448,363,708 715,163 0.163 2023-08-23
386 2023-08-07 4,385,500 -22,000 0.98 448,363,708 872,715 0.199 2023-08-03
387 2023-08-01 4,407,500 2,000 0.98 448,363,708 877,093 0.199 2023-07-28
388 2023-07-28 4,405,500 44,000 0.98 448,363,708 753,341 0.171 2023-07-26
389 2023-07-26 4,361,500 18,000 0.97 448,363,708 955,169 0.219 2023-07-24
390 2023-07-11 4,343,500 36,000 0.97 448,363,708 825,265 0.190 2023-07-07
391 2023-07-05 4,307,500 2,000 0.96 448,363,708 775,350 0.180 2023-07-03
392 2023-07-04 4,305,500 2,000 0.96 448,363,708 818,045 0.190 2023-06-30
393 2023-06-29 4,303,500 10,000 0.96 448,363,708 731,595 0.170 2023-06-27
394 2023-06-15 4,293,500 8,000 0.96 448,363,708 772,830 0.180 2023-06-13
395 2023-06-14 4,285,500 32,000 0.96 448,363,708 728,535 0.170 2023-06-12
396 2023-06-08 4,253,500 8,000 0.95 448,363,708 846,447 0.199 2023-06-06
397 2023-06-05 4,245,500 2,000 0.95 448,363,708 844,855 0.199 2023-06-01
398 2023-05-30 4,243,500 8,000 0.95 448,363,708 848,700 0.200 2023-05-25
399 2023-04-20 4,235,500 8,000 0.94 448,363,708 893,691 0.211 2023-04-18
400 2023-04-12 4,227,500 2,000 0.94 448,363,708 777,860 0.184 2023-04-06
401 2023-04-06 4,225,500 24,000 0.94 448,363,708 870,453 0.206 2023-04-03
402 2023-03-28 4,201,500 6,000 0.94 448,363,708 966,345 0.230 2023-03-24
403 2023-03-21 4,195,500 6,000 0.94 448,363,708 914,619 0.218 2023-03-17
404 2023-03-10 4,189,500 4,000 0.93 448,363,708 984,533 0.235 2023-03-08
405 2023-03-09 4,185,500 12,000 0.93 448,363,708 1,130,085 0.270 2023-03-07
406 2023-03-08 4,173,500 8,000 0.93 448,363,708 1,126,845 0.270 2023-03-06
407 2023-03-07 4,165,500 2,000 0.93 448,363,708 1,249,650 0.300 2023-03-03
408 2023-02-15 4,163,500 40,000 0.93 448,363,708 978,423 0.235 2023-02-13
409 2023-02-10 4,123,500 84,000 0.92 448,363,708 989,640 0.240 2023-02-08
410 2023-02-09 4,039,500 4,000 0.90 448,363,708 1,030,073 0.255 2023-02-07
411 2023-02-06 4,035,500 2,000 0.90 448,363,708 1,129,940 0.280 2023-02-02
412 2023-01-31 4,033,500 10,000 0.90 448,363,708 947,873 0.235 2023-01-27
413 2023-01-30 4,023,500 20,000 0.90 448,363,708 945,523 0.235 2023-01-26
414 2023-01-17 4,003,500 10,000 0.89 448,363,708 940,823 0.235 2023-01-13
415 2023-01-13 3,993,500 10,000 0.89 448,363,708 938,473 0.235 2023-01-11
416 2023-01-12 3,983,500 50,000 0.89 448,363,708 936,123 0.235 2023-01-10
417 2023-01-11 3,933,500 48,000 0.88 448,363,708 924,373 0.235 2023-01-09
418 2023-01-06 3,885,500 2,000 0.87 448,363,708 924,749 0.238 2023-01-04
419 2022-12-23 3,883,500 46,000 0.87 448,363,708 924,273 0.238 2022-12-21
420 2022-12-22 3,837,500 10,000 0.86 448,363,708 917,163 0.239 2022-12-20
421 2022-12-20 3,827,500 2,000 0.85 448,363,708 956,875 0.250 2022-12-16
422 2022-12-13 3,825,500 2,000 0.85 448,363,708 975,503 0.255 2022-12-09
423 2022-12-07 3,823,500 18,000 0.85 448,363,708 917,640 0.240 2022-12-05
424 2022-12-06 3,805,500 2,000 0.85 448,363,708 1,065,540 0.280 2022-12-02
425 2022-11-14 3,803,500 6,000 0.85 448,363,708 1,064,980 0.280 2022-11-10
426 2022-11-09 3,797,500 2,000 0.85 448,363,708 1,063,300 0.280 2022-11-07
427 2022-11-08 3,795,500 10,000 0.85 448,363,708 1,043,763 0.275 2022-11-04
428 2022-11-04 3,785,500 2,000 0.84 448,363,708 1,059,940 0.280 2022-11-02
429 2022-10-31 3,783,500 20,000 0.84 448,363,708 1,059,380 0.280 2022-10-27
430 2022-09-29 3,763,500 6,000 0.84 448,363,708 1,053,780 0.280 2022-09-27
431 2022-09-07 3,757,500 2,000 0.84 448,363,708 1,052,100 0.280 2022-09-05
432 2022-09-05 3,755,500 2,000 0.84 448,363,708 1,089,095 0.290 2022-09-01
433 2022-09-02 3,753,500 4,000 0.84 448,363,708 904,594 0.241 2022-08-31
434 2022-08-31 3,749,500 2,000 0.84 448,363,708 903,630 0.241 2022-08-29
435 2022-08-30 3,747,500 2,000 0.84 448,363,708 1,105,513 0.295 2022-08-26
436 2022-08-29 3,745,500 -4,000 0.84 448,363,708 1,048,740 0.280 2022-08-25
437 2022-08-12 3,749,500 2,000 0.84 448,363,708 1,012,365 0.270 2022-08-10
438 2022-08-11 3,747,500 12,000 0.84 448,363,708 1,011,825 0.270 2022-08-09
439 2022-08-09 3,735,500 -4,000 0.83 448,363,708 1,270,070 0.340 2022-08-05
440 2022-08-05 3,739,500 -2,000 0.83 448,363,708 1,215,338 0.325 2022-08-03
441 2022-07-25 3,741,500 2,000 0.83 448,363,708 1,272,110 0.340 2022-07-21
442 2022-06-28 3,739,500 2,000 0.83 448,363,708 1,308,825 0.350 2022-06-24
443 2022-06-23 3,737,500 22,000 0.83 448,363,708 1,196,000 0.320 2022-06-21
444 2022-06-16 3,715,500 2,000 0.83 448,363,708 966,030 0.260 2022-06-14
445 2022-06-13 3,713,500 20,000 0.83 448,363,708 924,662 0.249 2022-06-09
446 2022-06-09 3,693,500 2,000 0.82 448,363,708 915,988 0.248 2022-06-07
447 2022-06-08 3,691,500 2,000 0.82 448,363,708 915,492 0.248 2022-06-06
448 2022-06-07 3,689,500 2,000 0.82 448,363,708 914,996 0.248 2022-06-02
449 2022-06-06 3,687,500 2,000 0.82 448,363,708 914,500 0.248 2022-06-01
450 2022-06-02 3,685,500 2,000 0.82 448,363,708 914,004 0.248 2022-05-31
451 2022-06-01 3,683,500 2,000 0.82 448,363,708 913,508 0.248 2022-05-30
452 2022-05-31 3,681,500 2,000 0.82 448,363,708 913,012 0.248 2022-05-27
453 2022-05-10 3,679,500 2,000 0.82 448,363,708 912,516 0.248 2022-05-05
454 2022-05-05 3,677,500 2,000 0.82 448,363,708 912,020 0.248 2022-05-03
455 2022-05-04 3,675,500 2,000 0.82 448,363,708 911,524 0.248 2022-04-29
456 2022-04-25 3,673,500 2,000 0.82 448,363,708 683,271 0.186 2022-04-21
457 2022-04-13 3,671,500 -24,000 0.82 448,363,708 737,972 0.201 2022-04-11
458 2022-04-12 3,695,500 -10,000 0.82 448,363,708 742,796 0.201 2022-04-08
459 2022-04-11 3,705,500 134,000 0.83 448,363,708 837,443 0.226 2022-04-07
460 2022-04-08 3,571,500 16,000 0.80 448,363,708 800,016 0.224 2022-04-06
461 2022-04-07 3,555,500 88,000 0.79 448,363,708 885,320 0.249 2022-04-04
462 2022-04-01 3,467,500 12,500 0.77 448,363,708 863,408 0.249 2022-03-30
463 2022-03-31 3,455,000 138,000 0.77 448,363,708 863,750 0.250 2022-03-29
464 2022-03-23 3,317,000 2,000 0.74 448,363,708 829,250 0.250 2022-03-21
465 2022-03-22 3,315,000 -22,000 0.74 448,363,708 762,450 0.230 2022-03-18
466 2022-03-21 3,337,000 2,000 0.74 448,363,708 850,935 0.255 2022-03-17
467 2022-03-18 3,335,000 36,000 0.74 448,363,708 850,425 0.255 2022-03-16
468 2022-03-17 3,299,000 4,000 0.74 448,363,708 811,554 0.246 2022-03-15
469 2022-03-16 3,295,000 25,000 0.73 448,363,708 906,125 0.275 2022-03-14
470 2022-03-15 3,270,000 -44,000 0.73 448,363,708 1,013,700 0.310 2022-03-11
471 2022-03-14 3,314,000 2,000 0.74 448,363,708 1,043,910 0.315 2022-03-10
472 2022-03-10 3,312,000 2,000 0.74 448,363,708 1,043,280 0.315 2022-03-08
473 2022-02-24 3,310,000 12,000 0.74 448,363,708 959,900 0.290 2022-02-22
474 2022-02-21 3,298,000 8,000 0.74 448,363,708 989,400 0.300 2022-02-17
475 2022-02-18 3,290,000 2,000 0.73 448,363,708 1,003,450 0.305 2022-02-16
476 2022-02-08 3,288,000 16,000 0.73 448,363,708 1,019,280 0.310 2022-02-04
477 2022-01-25 3,272,000 10,000 0.73 448,363,708 948,880 0.290 2022-01-21
478 2022-01-21 3,262,000 8,000 0.73 448,363,708 945,980 0.290 2022-01-19
479 2022-01-20 3,254,000 62,000 0.73 448,363,708 927,390 0.285 2022-01-18
480 2022-01-17 3,192,000 18,000 0.71 448,363,708 925,680 0.290 2022-01-13
481 2022-01-14 3,174,000 2,000 0.71 448,363,708 952,200 0.300 2022-01-12
482 2022-01-13 3,172,000 2,000 0.71 448,363,708 951,600 0.300 2022-01-11
483 2022-01-12 3,170,000 2,000 0.71 448,363,708 951,000 0.300 2022-01-10
484 2022-01-11 3,168,000 4,000 0.71 448,363,708 950,400 0.300 2022-01-07
485 2022-01-07 3,164,000 2,000 0.71 448,363,708 949,200 0.300 2022-01-05
486 2021-12-28 3,162,000 52,000 0.71 448,363,708 916,980 0.290 2021-12-22
487 2021-12-20 3,110,000 2,000 0.69 448,363,708 1,041,850 0.335 2021-12-16
488 2021-12-17 3,108,000 8,000 0.69 448,363,708 1,041,180 0.335 2021-12-15
489 2021-12-14 3,100,000 -2,000 0.69 448,363,708 1,054,000 0.340 2021-12-10
490 2021-12-10 3,102,000 18,000 0.69 448,363,708 1,008,150 0.325 2021-12-08
491 2021-12-09 3,084,000 2,000 0.69 448,363,708 1,048,560 0.340 2021-12-07
492 2021-12-01 3,082,000 30,000 0.69 448,363,708 1,078,700 0.350 2021-11-29
493 2021-11-30 3,052,000 -4,000 0.68 448,363,708 1,113,980 0.365 2021-11-26
494 2021-11-29 3,056,000 -24,000 0.68 448,363,708 1,039,040 0.340 2021-11-25
495 2021-11-24 3,080,000 2,000 0.69 448,363,708 1,047,200 0.340 2021-11-22
496 2021-11-19 3,078,000 10,000 0.69 448,363,708 1,015,740 0.330 2021-11-17
497 2021-11-10 3,068,000 -2,000 0.68 448,363,708 1,104,480 0.360 2021-11-08
498 2021-10-29 3,070,000 8,000 0.68 448,363,708 1,105,200 0.360 2021-10-27
499 2021-10-22 3,062,000 38,000 0.68 448,363,708 1,132,940 0.370 2021-10-20
500 2021-10-21 3,024,000 14,000 0.67 448,363,708 1,118,880 0.370 2021-10-19
501 2021-10-11 3,010,000 2,000 0.67 448,363,708 978,250 0.325 2021-10-07
502 2021-10-06 3,008,000 -200,000 0.67 448,363,708 977,600 0.325 2021-10-04
503 2021-09-30 3,208,000 12,000 0.72 448,363,708 1,042,600 0.325 2021-09-28
504 2021-09-24 3,196,000 -6,000 0.71 448,363,708 1,102,620 0.345 2021-09-21
505 2021-09-23 3,202,000 6,000 0.71 448,363,708 1,024,640 0.320 2021-09-20
506 2021-09-20 3,196,000 6,000 0.71 448,363,708 1,086,640 0.340 2021-09-16
507 2021-09-17 3,190,000 -2,000 0.71 448,363,708 1,052,700 0.330 2021-09-15
508 2021-09-16 3,192,000 -28,000 0.71 448,363,708 1,021,440 0.320 2021-09-14
509 2021-09-13 3,220,000 -20,000 0.72 448,363,708 1,078,700 0.335 2021-09-09
510 2021-09-07 3,240,000 2,000 0.72 448,363,708 1,085,400 0.335 2021-09-03
511 2021-09-03 3,238,000 2,000 0.72 448,363,708 1,084,730 0.335 2021-09-01
512 2021-09-01 3,236,000 8,000 0.72 448,363,708 1,181,140 0.365 2021-08-30
513 2021-08-31 3,228,000 42,000 0.72 448,363,708 1,178,220 0.365 2021-08-27
514 2021-08-26 3,186,000 4,000 0.71 448,363,708 1,162,890 0.365 2021-08-24
515 2021-08-24 3,182,000 -6,000 0.71 448,363,708 1,034,150 0.325 2021-08-20
516 2021-08-20 3,188,000 2,000 0.71 448,363,708 1,115,800 0.350 2021-08-18
517 2021-08-19 3,186,000 48,000 0.71 448,363,708 1,083,240 0.340 2021-08-17
518 2021-08-18 3,138,000 12,000 0.70 448,363,708 1,066,920 0.340 2021-08-16
519 2021-08-17 3,126,000 8,000 0.70 448,363,708 1,078,470 0.345 2021-08-13
520 2021-08-16 3,118,000 2,000 0.70 448,363,708 1,075,710 0.345 2021-08-12
521 2021-08-12 3,116,000 38,000 0.69 448,363,708 1,137,340 0.365 2021-08-10
522 2021-08-11 3,078,000 10,000 0.69 448,363,708 1,015,740 0.330 2021-08-09
523 2021-08-10 3,068,000 50,000 0.68 448,363,708 935,740 0.305 2021-08-06
524 2021-08-09 3,018,000 4,000 0.67 448,363,708 1,071,390 0.355 2021-08-05
525 2021-08-06 3,014,000 -4,000 0.67 448,363,708 1,039,830 0.345 2021-08-04
526 2021-08-02 3,018,000 6,000 0.67 448,363,708 905,400 0.300 2021-07-29
527 2021-07-30 3,012,000 4,000 0.67 448,363,708 948,780 0.315 2021-07-28
528 2021-07-28 3,008,000 14,000 0.67 448,363,708 977,600 0.325 2021-07-26
529 2021-07-20 2,994,000 4,000 0.67 448,363,708 943,110 0.315 2021-07-16
530 2021-07-16 2,990,000 12,000 0.67 448,363,708 956,800 0.320 2021-07-14
531 2021-07-13 2,978,000 6,000 0.66 448,363,708 952,960 0.320 2021-07-09
532 2021-07-12 2,972,000 8,000 0.66 448,363,708 1,069,920 0.360 2021-07-08
533 2021-07-05 2,964,000 2,000 0.66 448,363,708 1,037,400 0.350 2021-06-30
534 2021-06-28 2,962,000 24,000 0.66 448,363,708 977,460 0.330 2021-06-24
535 2021-06-21 2,938,000 -2,000 0.66 448,363,708 1,013,610 0.345 2021-06-17
536 2021-06-16 2,940,000 44,000 0.66 448,363,708 1,058,400 0.360 2021-06-11
537 2021-06-15 2,896,000 26,000 0.65 448,363,708 999,120 0.345 2021-06-10
538 2021-06-11 2,870,000 84,000 0.64 448,363,708 1,061,900 0.370 2021-06-09
539 2021-06-10 2,786,000 14,000 0.62 448,363,708 919,380 0.330 2021-06-08
540 2021-06-09 2,772,000 2,000 0.62 448,363,708 887,040 0.320 2021-06-07
541 2021-06-07 2,770,000 100,000 0.62 448,363,708 914,100 0.330 2021-06-03
542 2021-06-03 2,670,000 -60,000 0.60 448,363,708 867,750 0.325 2021-06-01
543 2021-06-02 2,730,000 -12,000 0.61 448,363,708 846,300 0.310 2021-05-31
544 2021-06-01 2,742,000 36,000 0.61 448,363,708 904,860 0.330 2021-05-28
545 2021-05-26 2,706,000 4,000 0.60 448,363,708 892,980 0.330 2021-05-24
546 2021-05-25 2,702,000 132,000 0.60 448,363,708 824,110 0.305 2021-05-21
547 2021-05-18 2,570,000 -8,000 0.57 448,363,708 835,250 0.325 2021-05-14
548 2021-05-17 2,578,000 10,000 0.57 448,363,708 812,070 0.315 2021-05-13
549 2021-05-13 2,568,000 10,000 0.57 448,363,708 834,600 0.325 2021-05-11
550 2021-05-12 2,558,000 8,000 0.57 448,363,708 831,350 0.325 2021-05-10
551 2021-05-10 2,550,000 10,000 0.57 448,363,708 828,750 0.325 2021-05-06
552 2021-05-07 2,540,000 32,000 0.57 448,363,708 812,800 0.320 2021-05-05
553 2021-05-03 2,508,000 16,000 0.56 448,363,708 790,020 0.315 2021-04-29
554 2021-04-29 2,492,000 -6,000 0.56 448,363,708 784,980 0.315 2021-04-27
555 2021-04-27 2,498,000 10,000 0.56 448,363,708 811,850 0.325 2021-04-23
556 2021-04-26 2,488,000 32,000 0.55 448,363,708 808,600 0.325 2021-04-22
557 2021-04-20 2,456,000 14,000 0.55 448,363,708 884,160 0.360 2021-04-16
558 2021-04-16 2,442,000 2,000 0.54 448,363,708 854,700 0.350 2021-04-14
559 2021-04-14 2,440,000 18,000 0.54 448,363,708 817,400 0.335 2021-04-12
560 2021-04-12 2,422,000 2,000 0.54 448,363,708 847,700 0.350 2021-04-08
561 2021-04-09 2,420,000 -4,000 0.54 448,363,708 798,600 0.330 2021-04-07
562 2021-04-07 2,424,000 6,000 0.54 448,363,708 727,200 0.300 2021-03-31
563 2021-04-01 2,418,000 12,000 0.54 448,363,708 822,120 0.340 2021-03-30
564 2021-03-26 2,406,000 -8,000 0.54 448,363,708 818,040 0.340 2021-03-24
565 2021-03-17 2,414,000 8,000 0.54 448,363,708 748,340 0.310 2021-03-15
566 2021-03-15 2,406,000 12,000 0.54 448,363,708 866,160 0.360 2021-03-11
567 2021-03-12 2,394,000 2,000 0.53 448,363,708 766,080 0.320 2021-03-10
568 2021-03-11 2,392,000 60,000 0.53 448,363,708 765,440 0.320 2021-03-09
569 2021-03-08 2,332,000 10,000 0.52 448,363,708 746,240 0.320 2021-03-04
570 2021-03-05 2,322,000 36,000 0.52 448,363,708 743,040 0.320 2021-03-03
571 2021-03-04 2,286,000 10,000 0.51 448,363,708 697,230 0.305 2021-03-02
572 2021-03-03 2,276,000 10,000 0.51 448,363,708 796,600 0.350 2021-03-01
573 2021-03-01 2,266,000 64,000 0.51 448,363,708 793,100 0.350 2021-02-25
574 2021-02-22 2,202,000 116,000 0.49 448,363,708 770,700 0.350 2021-02-18
575 2021-02-19 2,086,000 38,000 0.47 448,363,708 688,380 0.330 2021-02-17
576 2021-02-18 2,048,000 10,000 0.46 448,363,708 665,600 0.325 2021-02-16
577 2021-02-17 2,038,000 10,000 0.45 448,363,708 641,970 0.315 2021-02-10
578 2021-02-16 2,028,000 4,000 0.45 448,363,708 638,820 0.315 2021-02-09
579 2021-02-09 2,024,000 2,000 0.45 448,363,708 607,200 0.300 2021-02-05
580 2021-02-05 2,022,000 -22,000 0.45 448,363,708 566,160 0.280 2021-02-03
581 2021-02-04 2,044,000 22,000 0.46 448,363,708 613,200 0.300 2021-02-02
582 2021-01-29 2,022,000 -40,000 0.45 448,363,708 626,820 0.310 2021-01-27
583 2021-01-28 2,062,000 8,000 0.46 448,363,708 659,840 0.320 2021-01-26
584 2021-01-27 2,054,000 6,000 0.46 448,363,708 677,820 0.330 2021-01-25
585 2021-01-25 2,048,000 68,000 0.46 448,363,708 655,360 0.320 2021-01-21
586 2021-01-22 1,980,000 -18,000 0.44 448,363,708 613,800 0.310 2021-01-20
587 2021-01-19 1,998,000 -10,000 0.45 448,363,708 669,330 0.335 2021-01-15
588 2021-01-18 2,008,000 14,000 0.45 448,363,708 602,400 0.300 2021-01-14
589 2021-01-12 1,994,000 8,000 0.44 448,363,708 618,140 0.310 2021-01-08
590 2021-01-08 1,986,000 76,000 0.44 448,363,708 675,240 0.340 2021-01-06
591 2021-01-05 1,910,000 26,000 0.43 448,363,708 687,600 0.360 2020-12-30
592 2021-01-04 1,884,000 20,000 0.42 448,363,708 678,240 0.360 2020-12-29
593 2020-12-30 1,864,000 18,000 0.42 448,363,708 689,680 0.370 2020-12-28
594 2020-12-29 1,846,000 18,000 0.41 448,363,708 673,790 0.365 2020-12-23
595 2020-12-23 1,828,000 26,000 0.41 448,363,708 630,660 0.345 2020-12-21
596 2020-12-22 1,802,000 2,000 0.40 448,363,708 594,660 0.330 2020-12-18
597 2020-12-21 1,800,000 24,000 0.40 448,363,708 576,000 0.320 2020-12-17
598 2020-12-18 1,776,000 10,000 0.40 448,363,708 515,040 0.290 2020-12-16
599 2020-12-16 1,766,000 14,000 0.39 448,363,708 600,440 0.340 2020-12-14
600 2020-12-07 1,752,000 2,000 0.39 448,363,708 657,000 0.375 2020-12-03
601 2020-12-02 1,750,000 -70,000 0.39 448,363,708 577,500 0.330 2020-11-30
602 2020-11-30 1,820,000 6,000 0.41 448,363,708 655,200 0.360 2020-11-26
603 2020-11-26 1,814,000 6,000 0.40 448,363,708 562,340 0.310 2020-11-24
604 2020-11-25 1,808,000 2,000 0.40 448,363,708 569,520 0.315 2020-11-23
605 2020-11-24 1,806,000 2,000 0.40 448,363,708 577,920 0.320 2020-11-20
606 2020-11-19 1,804,000 50,000 0.40 448,363,708 577,280 0.320 2020-11-17
607 2020-11-12 1,754,000 4,000 0.39 448,363,708 534,970 0.305 2020-11-10
608 2020-11-11 1,750,000 4,000 0.39 448,363,708 577,500 0.330 2020-11-09
609 2020-11-09 1,746,000 -28,000 0.39 448,363,708 672,210 0.385 2020-11-05
610 2020-11-06 1,774,000 34,000 0.40 448,363,708 603,160 0.340 2020-11-04
611 2020-10-23 1,740,000 2,000 0.39 448,363,708 600,300 0.345 2020-10-21
612 2020-10-21 1,738,000 4,000 0.39 448,363,708 504,020 0.290 2020-10-19
613 2020-10-20 1,734,000 44,000 0.39 448,363,708 511,530 0.295 2020-10-16
614 2020-10-14 1,690,000 2,000 0.38 448,363,708 633,750 0.375 2020-10-09
615 2020-10-09 1,688,000 10,000 0.38 448,363,708 607,680 0.360 2020-10-07
616 2020-10-06 1,678,000 18,000 0.37 448,363,708 587,300 0.350 2020-09-30
617 2020-09-30 1,660,000 22,000 0.37 448,363,708 581,000 0.350 2020-09-28
618 2020-09-29 1,638,000 2,000 0.37 448,363,708 515,970 0.315 2020-09-25
619 2020-09-23 1,636,000 32,000 0.36 448,363,708 515,340 0.315 2020-09-21
620 2020-09-10 1,604,000 20,000 0.36 448,363,708 489,220 0.305 2020-09-08
621 2020-09-08 1,584,000 88,000 0.35 448,363,708 491,040 0.310 2020-09-04
622 2020-08-24 1,496,000 10,000 0.33 448,363,708 396,440 0.265 2020-08-20
623 2020-08-19 1,486,000 30,000 0.33 448,363,708 401,220 0.270 2020-08-17
624 2020-08-18 1,456,000 -22,000 0.32 448,363,708 378,560 0.260 2020-08-14
625 2020-08-17 1,478,000 4,000 0.33 448,363,708 399,060 0.270 2020-08-13
626 2020-08-11 1,474,000 4,000 0.33 448,363,708 412,720 0.280 2020-08-07
627 2020-08-06 1,470,000 10,000 0.33 448,363,708 411,600 0.280 2020-08-04
628 2020-08-04 1,460,000 28,000 0.33 448,363,708 408,800 0.280 2020-07-31
629 2020-07-10 1,432,000 2,000 0.32 448,363,708 400,960 0.280 2020-07-08
630 2020-07-09 1,430,000 48,000 0.32 448,363,708 393,250 0.275 2020-07-07
631 2020-07-06 1,382,000 6,000 0.31 448,363,708 407,690 0.295 2020-07-02
632 2020-06-18 1,376,000 2,000 0.31 448,363,708 440,320 0.320 2020-06-16
633 2020-06-17 1,374,000 4,000 0.31 448,363,708 439,680 0.320 2020-06-15
634 2020-06-12 1,370,000 54,000 0.31 448,363,708 411,000 0.300 2020-06-10
635 2020-06-08 1,316,000 2,000 0.29 448,363,708 427,700 0.325 2020-06-04
636 2020-06-05 1,314,000 -40,000 0.29 448,363,708 427,050 0.325 2020-06-03
637 2020-06-04 1,354,000 78,000 0.30 448,363,708 379,120 0.280 2020-06-02
638 2020-06-02 1,276,000 4,000 0.28 448,363,708 472,120 0.370 2020-05-29
639 2020-05-28 1,272,000 2,000 0.28 448,363,708 572,400 0.450 2020-05-26
640 2020-05-22 1,270,000 2,000 0.28 448,363,708 482,600 0.380 2020-05-20
641 2020-05-21 1,268,000 30,000 0.28 448,363,708 456,480 0.360 2020-05-19
642 2020-05-19 1,238,000 22,000 0.28 448,363,708 396,160 0.320 2020-05-15
643 2020-05-14 1,216,000 2,000 0.27 448,363,708 364,800 0.300 2020-05-12
644 2020-04-27 1,214,000 -2,000 0.27 448,363,708 315,640 0.260 2020-04-23
645 2020-04-20 1,216,000 8,000 0.27 448,363,708 352,640 0.290 2020-04-16
646 2020-04-08 1,208,000 20,000 0.27 448,363,708 338,240 0.280 2020-04-06
647 2020-03-30 1,188,000 6,000 0.26 448,363,708 338,580 0.285 2020-03-26
648 2020-03-19 1,182,000 80,000 0.26 448,363,708 342,780 0.290 2020-03-17
649 2020-03-17 1,102,000 58,000 0.25 448,363,708 325,090 0.295 2020-03-13
650 2020-03-09 1,044,000 -48,000 0.23 448,363,708 396,720 0.380 2020-03-05
651 2020-03-05 1,092,000 -14,000 0.24 448,363,708 420,420 0.385 2020-03-03
652 2020-03-04 1,106,000 4,000 0.25 448,363,708 442,400 0.400 2020-03-02
653 2020-03-03 1,102,000 266,000 0.25 448,363,708 418,760 0.380 2020-02-28
654 2020-02-28 836,000 4,000 0.19 448,363,708 380,380 0.455 2020-02-26
655 2020-02-20 832,000 8,000 0.19 448,363,708 407,680 0.490 2020-02-18
656 2020-02-10 824,000 6,000 0.18 448,363,708 403,760 0.490 2020-02-06
657 2020-02-05 818,000 6,000 0.18 448,363,708 409,000 0.500 2020-02-03
658 2020-01-29 812,000 2,000 0.18 448,363,708 446,600 0.550 2020-01-22
659 2020-01-14 810,000 -2,000 0.18 448,363,708 526,500 0.650 2020-01-10
660 2020-01-13 812,000 4,000 0.18 448,363,708 414,120 0.510 2020-01-09
661 2020-01-03 808,000 54,000 0.18 448,363,708 383,800 0.475 2019-12-30
662 2019-12-23 754,000 -2,000 0.17 448,363,708 361,920 0.480 2019-12-19
663 2019-12-20 756,000 -2,000 0.17 448,363,708 355,320 0.470 2019-12-18
664 2019-12-04 758,000 2,000 0.17 448,363,708 341,100 0.450 2019-12-02
665 2019-11-27 756,000 8,000 0.17 448,363,708 313,740 0.415 2019-11-25
666 2019-11-12 748,000 2,000 0.17 448,363,708 284,240 0.380 2019-11-08
667 2019-11-05 746,000 16,000 0.17 448,363,708 268,560 0.360 2019-11-01
668 2019-11-04 730,000 10,000 0.16 448,363,708 262,800 0.360 2019-10-31
669 2019-11-01 720,000 12,000 0.16 448,363,708 244,800 0.340 2019-10-30
670 2019-10-29 708,000 6,000 0.16 448,363,708 286,740 0.405 2019-10-25
671 2019-10-28 702,000 34,000 0.16 448,363,708 291,330 0.415 2019-10-24
672 2019-10-11 668,000 10,000 0.15 448,363,708 340,680 0.510 2019-10-09
673 2019-10-09 658,000 12,000 0.15 448,363,708 309,260 0.470 2019-10-04
674 2019-10-03 646,000 2,000 0.14 448,363,708 329,460 0.510 2019-09-30
675 2019-10-02 644,000 2,000 0.14 448,363,708 315,560 0.490 2019-09-27
676 2019-09-17 642,000 2,000 0.14 448,363,708 298,530 0.465 2019-09-13
677 2019-09-16 640,000 -20,000 0.14 448,363,708 326,400 0.510 2019-09-12
678 2019-09-11 660,000 10,000 0.15 448,363,708 343,200 0.520 2019-09-09
679 2019-08-30 650,000 12,000 0.14 448,363,708 351,000 0.540 2019-08-28
680 2019-08-28 638,000 10,000 0.14 448,363,708 363,660 0.570 2019-08-26
681 2019-08-23 628,000 4,000 0.14 448,363,708 345,400 0.550 2019-08-21
682 2019-07-26 624,000 10,000 0.14 448,363,708 411,840 0.660 2019-07-24
683 2019-07-17 614,000 -30,000 0.14 448,363,708 368,400 0.600 2019-07-15
684 2019-07-16 644,000 6,000 0.14 448,363,708 386,400 0.600 2019-07-12
685 2019-07-15 638,000 16,000 0.14 448,363,708 376,420 0.590 2019-07-11
686 2019-07-12 622,000 14,000 0.14 448,363,708 373,200 0.600 2019-07-10
687 2019-07-02 608,000 4,000 0.14 448,363,708 401,280 0.660 2019-06-27
688 2019-06-03 604,000 8,000 0.13 448,363,708 410,720 0.680 2019-05-30
689 2019-05-30 596,000 28,000 0.13 448,363,708 393,360 0.660 2019-05-28
690 2019-05-23 568,000 8,000 0.13 448,363,708 380,560 0.670 2019-05-21
691 2019-05-16 560,000 -18,000 0.12 448,363,708 375,200 0.670 2019-05-14
692 2019-04-23 578,000 -10,000 0.13 448,363,708 421,940 0.730 2019-04-17
693 2019-04-17 588,000 18,000 0.13 448,363,708 399,840 0.680 2019-04-15
694 2019-04-16 570,000 14,000 0.13 448,363,708 393,300 0.690 2019-04-12
695 2019-04-12 556,000 10,000 0.12 448,363,708 411,440 0.740 2019-04-10
696 2019-04-10 546,000 16,000 0.12 448,363,708 393,120 0.720 2019-04-08
697 2019-04-02 530,000 20,000 0.12 448,363,708 381,600 0.720 2019-03-29
698 2019-04-01 510,000 4,000 0.11 448,363,708 367,200 0.720 2019-03-28
699 2019-03-26 506,000 18,000 0.11 448,363,708 364,320 0.720 2019-03-22
700 2019-03-25 488,000 8,000 0.11 448,363,708 322,080 0.660 2019-03-21
701 2019-03-22 480,000 10,000 0.11 448,363,708 340,800 0.710 2019-03-20
702 2019-03-19 470,000 -12,000 0.10 448,363,708 343,100 0.730 2019-03-15
703 2019-03-18 482,000 -24,000 0.11 448,363,708 342,220 0.710 2019-03-14
704 2019-03-15 506,000 36,000 0.11 448,363,708 359,260 0.710 2019-03-13
705 2019-03-04 470,000 10,000 0.10 448,363,708 338,400 0.720 2019-02-28
706 2019-02-28 460,000 -30,000 0.10 448,363,708 331,200 0.720 2019-02-26
707 2019-02-20 490,000 2,000 0.11 448,363,708 352,800 0.720 2019-02-18
708 2019-02-13 488,000 6,000 0.11 448,363,708 356,240 0.730 2019-02-11
709 2019-02-01 482,000 -2,000 0.11 448,363,708 351,860 0.730 2019-01-30
710 2019-01-31 484,000 2,000 0.11 448,363,708 353,320 0.730 2019-01-29
711 2019-01-03 482,000 12,000 0.11 448,363,708 409,700 0.850 2018-12-28
712 2018-12-20 470,000 -8,000 0.10 448,363,708 376,000 0.800 2018-12-18
713 2018-12-17 478,000 -72,000 0.11 448,363,708 382,400 0.800 2018-12-13
714 2018-12-06 550,000 4,000 0.12 448,363,708 489,500 0.890 2018-12-04
715 2018-11-06 546,000 4,000 0.12 448,363,708 464,100 0.850 2018-11-02
716 2018-10-31 542,000 2,000 0.12 448,363,708 417,340 0.770 2018-10-29
717 2018-10-22 540,000 -2,000 0.12 448,363,708 459,000 0.850 2018-10-18
718 2018-10-15 542,000 -44,000 0.12 448,363,708 428,180 0.790 2018-10-11
719 2018-10-12 586,000 44,000 0.13 448,363,708 468,800 0.800 2018-10-10
720 2018-09-21 542,000 -2,000 0.12 448,363,708 487,800 0.900 2018-09-19
721 2018-09-20 544,000 -26,000 0.12 448,363,708 478,720 0.880 2018-09-18
722 2018-09-18 570,000 -12,000 0.13 448,363,708 530,100 0.930 2018-09-14
723 2018-09-17 582,000 -2,000 0.13 448,363,708 535,440 0.920 2018-09-13
724 2018-09-14 584,000 -4,000 0.13 448,363,708 525,600 0.900 2018-09-12
725 2018-09-13 588,000 4,000 0.13 448,363,708 517,440 0.880 2018-09-11
726 2018-09-12 584,000 -4,000 0.13 448,363,708 642,400 1.100 2018-09-10
727 2018-09-11 588,000 -8,000 0.13 448,363,708 646,800 1.100 2018-09-07
728 2018-09-10 596,000 14,000 0.13 448,363,708 649,640 1.090 2018-09-06
729 2018-09-07 582,000 -50,000 0.13 448,363,708 698,400 1.200 2018-09-05
730 2018-09-04 632,000 -6,000 0.14 448,363,708 701,520 1.110 2018-08-31
731 2018-09-03 638,000 -4,000 0.14 448,363,708 708,180 1.110 2018-08-30
732 2018-08-30 642,000 18,000 0.14 448,363,708 712,620 1.110 2018-08-28
733 2018-08-29 624,000 -36,000 0.14 448,363,708 692,640 1.110 2018-08-27
734 2018-08-28 660,000 -16,000 0.15 448,363,708 739,200 1.120 2018-08-24
735 2018-08-22 676,000 -70,000 0.15 448,363,708 750,360 1.110 2018-08-20
736 2018-08-21 746,000 -450,000 0.17 448,363,708 835,520 1.120 2018-08-17
737 2018-08-20 1,196,000 -10,000 0.27 448,363,708 1,339,520 1.120 2018-08-16
738 2018-08-17 1,206,000 -8,000 0.27 448,363,708 1,350,720 1.120 2018-08-15
739 2018-08-16 1,214,000 -52,000 0.27 448,363,708 1,359,680 1.120 2018-08-14
740 2018-08-15 1,266,000 -230,000 0.28 448,363,708 1,417,920 1.120 2018-08-13
741 2018-08-14 1,496,000 -200,000 0.33 448,363,708 1,675,520 1.120 2018-08-10
742 2018-08-13 1,696,000 -38,000 0.38 448,363,708 1,916,480 1.130 2018-08-09
743 2018-08-10 1,734,000 -122,000 0.39 448,363,708 1,959,420 1.130 2018-08-08
744 2018-08-09 1,856,000 -68,000 0.41 448,363,708 2,078,720 1.120 2018-08-07
745 2018-08-08 1,924,000 -50,000 0.43 448,363,708 2,174,120 1.130 2018-08-06
746 2018-08-07 1,974,000 -90,000 0.44 448,363,708 2,210,880 1.120 2018-08-03
747 2018-08-06 2,064,000 -106,000 0.46 448,363,708 2,352,960 1.140 2018-08-02
748 2018-08-03 2,170,000 -186,000 0.48 448,363,708 2,517,200 1.160 2018-08-01
749 2018-08-02 2,356,000 -10,000 0.53 448,363,708 2,662,280 1.130 2018-07-31
750 2018-08-01 2,366,000 -330,000 0.53 448,363,708 2,697,240 1.140 2018-07-30
751 2018-07-31 2,696,000 -46,000 0.60 448,363,708 3,019,520 1.120 2018-07-27
752 2018-07-30 2,742,000 1,766,000 0.61 448,363,708 3,153,300 1.150 2018-07-26
753 2018-07-11 976,000 330,000 0.22 448,363,708 907,680 0.930 2018-07-09
754 2018-07-10 646,000 150,000 0.14 448,363,708 600,780 0.930 2018-07-06
755 2018-07-09 496,000 134,000 0.11 448,363,708 446,400 0.900 2018-07-05
756 2018-07-04 362,000 -2,000 0.08 448,363,708 307,700 0.850 2018-06-29
757 2018-06-25 364,000 -2,000 0.08 448,363,708 320,320 0.880 2018-06-21
758 2018-06-14 366,000 4,000 0.08 448,363,708 329,400 0.900 2018-06-12
759 2018-06-13 362,000 -20,000 0.08 448,363,708 351,140 0.970 2018-06-11
760 2018-06-08 382,000 -4,000 0.09 448,363,708 343,800 0.900 2018-06-06
761 2018-06-06 386,000 4,000 0.09 448,363,708 339,680 0.880 2018-06-04
762 2018-05-30 382,000 236,000 0.09 448,363,708 317,060 0.830 2018-05-28
763 2018-05-29 146,000 6,000 0.03 448,363,708 122,640 0.840 2018-05-25
764 2018-05-24 140,000 6,000 0.03 448,363,708 116,200 0.830 2018-05-21
765 2018-05-09 134,000 24,000 0.03 448,363,708 112,560 0.840 2018-05-07
766 2018-04-24 110,000 -24,000 0.02 448,363,708 99,000 0.900 2018-04-20
767 2018-04-23 134,000 24,000 0.03 448,363,708 120,600 0.900 2018-04-19
768 2018-04-11 110,000 -8,000 0.02 448,363,708 103,400 0.940 2018-04-09
769 2018-03-29 118,000 -30,000 0.03 448,363,708 128,620 1.090 2018-03-27
770 2018-03-26 148,000 -15,000 0.03 448,363,708 165,760 1.120 2018-03-22
771 2018-03-21 163,000 -16,000 0.04 448,363,708 172,780 1.060 2018-03-19
772 2018-03-20 179,000 10,000 0.04 448,363,708 186,160 1.040 2018-03-16
773 2018-03-12 169,000 2,000 0.04 448,363,708 189,280 1.120 2018-03-08
774 2018-03-08 167,000 -98,000 0.04 448,363,708 188,710 1.130 2018-03-06
775 2018-03-07 265,000 10,000 0.06 448,363,708 286,200 1.080 2018-03-05
776 2018-03-06 255,000 -78,000 0.06 448,363,708 283,050 1.110 2018-03-02
777 2018-03-05 333,000 8,000 0.07 448,363,708 336,330 1.010 2018-03-01
778 2018-03-02 325,000 -64,000 0.07 448,363,708 315,250 0.970 2018-02-28
779 2018-03-01 389,000 -26,000 0.09 448,363,708 353,990 0.910 2018-02-27
780 2018-02-27 415,000 -44,000 0.09 448,363,708 369,350 0.890 2018-02-23
781 2018-02-26 459,000 70,000 0.10 448,363,708 403,920 0.880 2018-02-22
782 2018-02-23 389,000 40,000 0.09 448,363,708 330,650 0.850 2018-02-21
783 2018-02-21 349,000 30,000 0.08 448,363,708 300,140 0.860 2018-02-14
784 2018-02-14 319,000 10,000 0.07 448,363,708 274,340 0.860 2018-02-12
785 2018-02-08 309,000 -28,000 0.07 448,363,708 309,000 1.000 2018-02-06
786 2018-01-29 337,000 -52,000 0.08 448,363,708 343,740 1.020 2018-01-25
787 2018-01-25 389,000 -10,000 0.09 448,363,708 361,770 0.930 2018-01-23
788 2018-01-22 399,000 -30,000 0.09 448,363,708 454,860 1.140 2018-01-18
789 2018-01-19 429,000 30,000 0.10 448,363,708 493,350 1.150 2018-01-17
790 2018-01-15 399,000 -10,000 0.09 448,363,708 458,850 1.150 2018-01-11
791 2018-01-12 409,000 -12,000 0.09 448,363,708 449,900 1.100 2018-01-10
792 2018-01-11 421,000 36,000 0.09 448,363,708 425,210 1.010 2018-01-09
793 2018-01-09 385,000 10,000 0.09 448,363,708 319,550 0.830 2018-01-05
794 2017-12-20 375,000 2,000 0.08 448,363,708 307,500 0.820 2017-12-18
795 2017-12-14 373,000 -20,000 0.08 448,363,708 361,810 0.970 2017-12-12
796 2017-12-12 393,000 10,000 0.09 448,363,708 353,700 0.900 2017-12-08
797 2017-12-11 383,000 -10,000 0.09 448,363,708 367,680 0.960 2017-12-07
798 2017-12-06 393,000 4,000 0.09 448,363,708 373,350 0.950 2017-12-04
799 2017-12-05 389,000 -4,000 0.09 448,363,708 377,330 0.970 2017-12-01
800 2017-12-01 393,000 8,000 0.09 448,363,708 424,440 1.080 2017-11-29
801 2017-11-22 385,000 10,000 0.09 429,438,978 415,800 1.080 2017-11-20
802 2017-11-17 375,000 -2,000 0.09 429,438,978 420,000 1.120 2017-11-15
803 2017-11-15 377,000 2,000 0.09 429,438,978 418,470 1.110 2017-11-13
804 2017-11-01 375,000 52,000 0.09 429,438,978 450,000 1.200 2017-10-30
805 2017-10-20 323,000 -10,000 0.08 429,438,978 387,600 1.200 2017-10-18
806 2017-10-12 333,000 2,000 0.08 429,438,978 409,590 1.230 2017-10-10
807 2017-10-10 331,000 4,000 0.08 429,438,978 430,300 1.300 2017-10-06
808 2017-10-09 327,000 -2,000 0.08 429,438,978 425,100 1.300 2017-10-04
809 2017-10-04 329,000 -2,000 0.08 429,438,978 427,700 1.300 2017-09-29
810 2017-10-03 331,000 4,000 0.08 429,438,978 420,370 1.270 2017-09-28
811 2017-09-29 327,000 -6,000 0.08 429,438,978 428,370 1.310 2017-09-27
812 2017-09-28 333,000 2,000 0.08 429,438,978 422,910 1.270 2017-09-26
813 2017-09-22 331,000 2,000 0.08 429,438,978 436,920 1.320 2017-09-20
814 2017-09-20 329,000 4,000 0.08 429,438,978 427,700 1.300 2017-09-18
815 2017-09-19 325,000 12,000 0.08 429,438,978 416,000 1.280 2017-09-15
816 2017-09-15 313,000 8,000 0.07 429,438,978 378,730 1.210 2017-09-13
817 2017-09-14 305,000 8,000 0.08 393,525,000 350,750 1.150 2017-09-12
818 2017-08-22 297,000 6,000 0.08 393,525,000 341,550 1.150 2017-08-18
819 2017-08-15 291,000 2,000 0.07 393,525,000 355,020 1.220 2017-08-11
820 2017-08-14 289,000 2,000 0.07 393,525,000 364,140 1.260 2017-08-10
821 2017-08-04 287,000 -14,000 0.07 393,525,000 353,010 1.230 2017-08-02
822 2017-08-01 301,000 8,000 0.08 393,525,000 367,220 1.220 2017-07-28
823 2017-07-18 293,000 -6,000 0.07 393,525,000 389,690 1.330 2017-07-14
824 2017-07-14 299,000 2,000 0.08 393,525,000 382,720 1.280 2017-07-12
825 2017-07-12 297,000 2,000 0.08 393,525,000 383,130 1.290 2017-07-10
826 2017-07-10 295,000 6,000 0.07 393,525,000 377,600 1.280 2017-07-06
827 2017-06-30 289,000 4,000 0.07 393,525,000 358,360 1.240 2017-06-28
828 2017-06-29 285,000 8,000 0.07 393,525,000 359,100 1.260 2017-06-27
829 2017-06-28 277,000 4,000 0.07 393,525,000 373,950 1.350 2017-06-26
830 2017-06-23 273,000 2,000 0.07 393,525,000 365,820 1.340 2017-06-21
831 2017-06-21 271,000 10,000 0.07 393,525,000 376,690 1.390 2017-06-19
832 2017-06-09 261,000 20,000 0.07 393,525,000 391,500 1.500 2017-06-07
833 2017-06-05 241,000 14,000 0.06 393,525,000 373,550 1.550 2017-06-01
834 2017-06-02 227,000 6,000 0.06 393,525,000 351,850 1.550 2017-05-31
835 2017-06-01 221,000 -16,000 0.06 393,525,000 360,230 1.630 2017-05-29
836 2017-05-29 237,000 170,000 0.06 393,525,000 353,130 1.490 2017-05-25
837 2017-05-24 67,000 -8,000 0.02 393,525,000 97,820 1.460 2017-05-22
838 2017-05-22 75,000 -2,000 0.02 393,525,000 103,500 1.380 2017-05-18
839 2017-05-19 77,000 -42,000 0.02 393,525,000 96,250 1.250 2017-05-17
840 2017-05-18 119,000 6,000 0.03 393,525,000 165,410 1.390 2017-05-16
841 2017-05-17 113,000 -6,000 0.03 393,525,000 151,420 1.340 2017-05-15
842 2017-05-16 119,000 -20,000 0.03 393,525,000 153,510 1.290 2017-05-12
843 2017-05-15 139,000 76,000 0.04 393,525,000 168,190 1.210 2017-05-11
844 2017-05-12 63,000 -22,000 0.02 393,525,000 73,080 1.160 2017-05-10
845 2017-05-09 85,000 2,000 0.02 393,525,000 91,800 1.080 2017-05-05
846 2017-04-26 83,000 -16,000 0.02 393,525,000 88,810 1.070 2017-04-24
847 2017-04-24 99,000 -2,000 0.03 393,525,000 106,920 1.080 2017-04-20
848 2017-04-18 101,000 2,000 0.03 393,525,000 109,080 1.080 2017-04-12
849 2017-04-10 99,000 -10,000 0.03 393,525,000 108,900 1.100 2017-04-06
850 2017-03-30 109,000 16,000 0.03 393,525,000 130,800 1.200 2017-03-28
851 2017-03-29 93,000 -44,000 0.02 393,525,000 111,600 1.200 2017-03-27
852 2017-03-28 137,000 48,000 0.03 393,525,000 169,880 1.240 2017-03-24
853 2017-03-21 89,000 -30,000 0.02 393,525,000 111,250 1.250 2017-03-17
854 2017-03-17 119,000 -4,000 0.03 393,525,000 142,800 1.200 2017-03-15
855 2017-03-16 123,000 -10,000 0.03 393,525,000 151,290 1.230 2017-03-14
856 2017-03-10 133,000 6,000 0.03 393,525,000 168,910 1.270 2017-03-08
857 2017-03-09 127,000 4,000 0.03 393,525,000 158,750 1.250 2017-03-07
858 2017-03-08 123,000 -40,000 0.03 393,525,000 145,140 1.180 2017-03-06
859 2017-03-07 163,000 -26,000 0.04 393,525,000 203,750 1.250 2017-03-03
860 2017-03-06 189,000 106,000 0.05 393,525,000 240,030 1.270 2017-03-02
861 2017-02-27 83,000 24,000 0.02 393,525,000 92,960 1.120 2017-02-23
862 2017-02-16 59,000 -4,000 0.01 393,525,000 73,750 1.250 2017-02-14
863 2017-02-10 63,000 -4,000 0.02 393,525,000 66,780 1.060 2017-02-08
864 2017-02-01 67,000 -12,000 0.02 393,525,000 73,030 1.090 2017-01-25
865 2017-01-26 79,000 4,000 0.02 393,525,000 90,060 1.140 2017-01-24
866 2017-01-20 75,000 -4,000 0.02 393,525,000 88,500 1.180 2017-01-18
867 2017-01-19 79,000 4,000 0.02 393,525,000 91,640 1.160 2017-01-17
868 2017-01-18 75,000 -8,000 0.02 393,525,000 87,750 1.170 2017-01-16
869 2017-01-17 83,000 -14,000 0.02 393,525,000 99,600 1.200 2017-01-13
870 2017-01-16 97,000 -22,000 0.02 393,525,000 117,370 1.210 2017-01-12
871 2017-01-13 119,000 24,000 0.03 393,525,000 151,130 1.270 2017-01-11
872 2017-01-12 95,000 -2,000 0.02 393,525,000 121,600 1.280 2017-01-10
873 2017-01-11 97,000 -40,000 0.02 393,525,000 113,490 1.170 2017-01-09
874 2017-01-10 137,000 -120,000 0.03 393,525,000 152,070 1.110 2017-01-06
875 2017-01-09 257,000 -40,000 0.07 393,525,000 290,410 1.130 2017-01-05
876 2017-01-06 297,000 -12,000 0.08 393,525,000 329,670 1.110 2017-01-04
877 2016-12-30 309,000 -20,000 0.08 393,525,000 349,170 1.130 2016-12-28
878 2016-12-29 329,000 46,000 0.08 393,525,000 378,350 1.150 2016-12-23
879 2016-12-23 283,000 -48,000 0.07 393,525,000 322,620 1.140 2016-12-21
880 2016-12-22 331,000 -2,000 0.08 393,525,000 370,720 1.120 2016-12-20
881 2016-12-21 333,000 -148,000 0.08 393,525,000 389,610 1.170 2016-12-19
882 2016-12-20 481,000 394,000 0.12 393,525,000 601,250 1.250 2016-12-16
883 2016-12-05 87,000 4,000 0.02 393,525,000 74,820 0.860 2016-12-01
884 2016-11-29 83,000 8,000 0.02 393,525,000 71,380 0.860 2016-11-25
885 2016-11-28 75,000 -10,000 0.02 393,525,000 63,000 0.840 2016-11-24
886 2016-11-24 85,000 -1,000,000 0.02 393,525,000 72,250 0.850 2016-11-22
887 2016-11-22 1,085,000 -104,000 0.28 393,525,000 976,500 0.900 2016-11-18
888 2016-11-21 1,189,000 -56,000 0.30 393,525,000 986,870 0.830 2016-11-17
889 2016-11-18 1,245,000 -30,000 0.32 393,525,000 1,070,700 0.860 2016-11-16
890 2016-11-17 1,275,000 -186,000 0.32 393,525,000 1,096,500 0.860 2016-11-15
891 2016-11-16 1,461,000 -376,000 0.37 393,525,000 1,300,290 0.890 2016-11-14
892 2016-11-15 1,837,000 -10,000 0.47 393,525,000 1,781,890 0.970 2016-11-11
893 2016-11-11 1,847,000 -4,000 0.47 393,525,000 1,865,470 1.010 2016-11-09
894 2016-11-09 1,851,000 -8,000 0.47 393,525,000 1,980,570 1.070 2016-11-07
895 2016-11-08 1,859,000 -16,000 0.47 393,525,000 1,877,590 1.010 2016-11-04
896 2016-11-02 1,875,000 38,000 0.48 393,525,000 2,062,500 1.100 2016-10-31
897 2016-11-01 1,837,000 100,000 0.47 393,525,000 1,947,220 1.060 2016-10-28
898 2016-10-31 1,737,000 18,000 0.44 393,525,000 1,875,960 1.080 2016-10-27
899 2016-10-28 1,719,000 4,000 0.44 393,525,000 1,650,240 0.960 2016-10-26
900 2016-10-14 1,715,000 -18,000 0.44 393,525,000 1,697,850 0.990 2016-10-12
901 2016-10-11 1,733,000 218,000 0.44 393,525,000 2,010,280 1.160 2016-10-06
902 2016-09-28 1,515,000 -20,000 0.38 393,525,000 1,121,100 0.740 2016-09-26
903 2016-09-26 1,535,000 20,000 0.39 393,525,000 1,135,900 0.740 2016-09-22
904 2016-09-21 1,515,000 -18,000 0.38 393,525,000 1,136,250 0.750 2016-09-19
905 2016-09-12 1,533,000 18,000 0.39 393,525,000 1,211,070 0.790 2016-09-08
906 2016-09-07 1,515,000 -36,000 0.38 393,525,000 1,242,300 0.820 2016-09-05
907 2016-08-30 1,551,000 -10,000 0.39 393,525,000 1,163,250 0.750 2016-08-26
908 2016-08-26 1,561,000 10,000 0.40 393,525,000 1,186,360 0.760 2016-08-24
909 2016-08-23 1,551,000 6,000 0.39 393,525,000 1,209,780 0.780 2016-08-19
910 2016-08-22 1,545,000 -16,000 0.39 393,525,000 1,081,500 0.700 2016-08-18
911 2016-08-18 1,561,000 16,000 0.40 393,525,000 1,061,480 0.680 2016-08-16
912 2016-08-10 1,545,000 8,000 0.39 393,525,000 1,112,400 0.720 2016-08-08
913 2016-06-10 1,537,000 -40,000 0.39 393,525,000 1,229,600 0.800 2016-06-07
914 2016-06-08 1,577,000 -40,000 0.40 393,525,000 1,261,600 0.800 2016-06-06
915 2016-06-07 1,617,000 -180,000 0.41 393,525,000 1,277,430 0.790 2016-06-03
916 2016-05-23 1,797,000 -24,000 0.46 393,525,000 1,473,540 0.820 2016-05-19
917 2016-05-16 1,821,000 -26,000 0.46 393,525,000 1,511,430 0.830 2016-05-12
918 2016-05-12 1,847,000 50,000 0.47 393,525,000 1,569,950 0.850 2016-05-10
919 2016-05-04 1,797,000 -12,000 0.46 393,525,000 1,617,300 0.900 2016-04-29
920 2016-05-03 1,809,000 12,000 0.46 393,525,000 1,628,100 0.900 2016-04-28
921 2016-04-07 1,797,000 -2,000 0.46 393,525,000 1,581,360 0.880 2016-04-05
922 2016-04-06 1,799,000 2,000 0.46 393,525,000 1,493,170 0.830 2016-04-01
923 2016-03-31 1,797,000 -4,000 0.46 393,525,000 1,617,300 0.900 2016-03-29
924 2016-03-30 1,801,000 -22,000 0.46 393,525,000 1,710,950 0.950 2016-03-24
925 2016-03-29 1,823,000 14,000 0.46 393,525,000 1,823,000 1.000 2016-03-23
926 2016-03-24 1,809,000 8,000 0.46 393,525,000 1,772,820 0.980 2016-03-22
927 2016-03-14 1,801,000 28,000 0.46 393,525,000 1,314,730 0.730 2016-03-10
928 2016-03-11 1,773,000 -8,000 0.45 393,525,000 1,436,130 0.810 2016-03-09
929 2016-03-10 1,781,000 -42,000 0.45 393,525,000 1,353,560 0.760 2016-03-08
930 2016-02-29 1,823,000 2,000 0.46 393,525,000 1,112,030 0.610 2016-02-25
931 2016-02-26 1,821,000 14,000 0.46 393,525,000 1,147,230 0.630 2016-02-24
932 2016-02-25 1,807,000 -14,000 0.46 393,525,000 1,192,620 0.660 2016-02-23
933 2016-02-24 1,821,000 -24,000 0.46 393,525,000 1,311,120 0.720 2016-02-22
934 2016-02-23 1,845,000 74,000 0.47 393,525,000 1,328,400 0.720 2016-02-19
935 2016-02-18 1,771,000 -36,000 0.45 393,525,000 1,381,380 0.780 2016-02-16
936 2016-02-17 1,807,000 -4,000 0.46 393,525,000 1,319,110 0.730 2016-02-15
937 2016-02-16 1,811,000 40,000 0.46 393,525,000 1,358,250 0.750 2016-02-12
938 2016-01-25 1,771,000 -76,000 0.45 393,525,000 1,434,510 0.810 2016-01-21
939 2016-01-18 1,847,000 -8,000 0.47 393,525,000 1,625,360 0.880 2016-01-14
940 2016-01-15 1,855,000 -20,000 0.47 393,525,000 1,632,400 0.880 2016-01-13
941 2016-01-12 1,875,000 8,000 0.48 393,525,000 1,762,500 0.940 2016-01-08
942 2016-01-07 1,867,000 12,000 0.47 393,525,000 1,885,670 1.010 2016-01-05
943 2016-01-06 1,855,000 6,000 0.47 393,525,000 1,929,200 1.040 2016-01-04
944 2016-01-05 1,849,000 74,000 0.47 393,525,000 1,941,450 1.050 2015-12-30
945 2016-01-04 1,775,000 20,000 0.45 393,525,000 1,810,500 1.020 2015-12-29
946 2015-12-29 1,755,000 -2,000 0.45 393,525,000 1,702,350 0.970 2015-12-23
947 2015-12-21 1,757,000 -2,000 0.45 393,525,000 1,581,300 0.900 2015-12-17
948 2015-12-14 1,759,000 -40,000 0.45 393,525,000 1,723,820 0.980 2015-12-10
949 2015-12-11 1,799,000 40,000 0.46 393,525,000 1,727,040 0.960 2015-12-09
950 2015-12-04 1,759,000 -18,000 0.45 393,525,000 1,759,000 1.000 2015-12-02
951 2015-11-30 1,777,000 20,000 0.45 393,525,000 1,794,770 1.010 2015-11-26
952 2015-11-26 1,757,000 70,000 0.45 393,525,000 1,844,850 1.050 2015-11-24
953 2015-11-25 1,687,000 200,000 0.43 393,525,000 1,889,440 1.120 2015-11-23
954 2015-11-20 1,487,000 -6,000 0.38 393,525,000 1,665,440 1.120 2015-11-18
955 2015-11-19 1,493,000 28,000 0.38 393,525,000 1,672,160 1.120 2015-11-17
956 2015-11-17 1,465,000 16,000 0.37 393,525,000 1,699,400 1.160 2015-11-13
957 2015-11-09 1,449,000 -12,000 0.37 393,525,000 1,695,330 1.170 2015-11-05
958 2015-11-06 1,461,000 -2,000 0.37 393,525,000 1,665,540 1.140 2015-11-04
959 2015-11-05 1,463,000 2,000 0.37 393,525,000 1,550,780 1.060 2015-11-03
960 2015-11-02 1,461,000 22,000 0.37 393,525,000 1,753,200 1.200 2015-10-29
961 2015-10-30 1,439,000 4,000 0.37 393,525,000 1,698,020 1.180 2015-10-28
962 2015-10-29 1,435,000 20,000 0.36 393,525,000 1,707,650 1.190 2015-10-27
963 2015-10-28 1,415,000 30,000 0.36 393,525,000 1,683,850 1.190 2015-10-26
964 2015-10-27 1,385,000 18,000 0.35 393,525,000 1,634,300 1.180 2015-10-23
965 2015-10-22 1,367,000 94,000 0.35 393,525,000 1,736,090 1.270 2015-10-19
966 2015-10-20 1,273,000 10,000 0.32 393,525,000 1,782,200 1.400 2015-10-16
967 2015-10-19 1,263,000 2,000 0.32 393,525,000 1,818,720 1.440 2015-10-15
968 2015-10-16 1,261,000 9,000 0.32 393,525,000 1,841,060 1.460 2015-10-14
969 2015-10-14 1,252,000 6,000 0.40 314,820,001 1,953,120 1.560 2015-10-12
970 2015-10-13 1,246,000 14,000 0.40 314,820,001 1,906,380 1.530 2015-10-09
971 2015-10-12 1,232,000 8,000 0.39 314,820,001 1,687,840 1.370 2015-10-08
972 2015-10-09 1,224,000 -22,000 0.39 314,820,001 1,664,640 1.360 2015-10-07
973 2015-10-07 1,246,000 162,000 0.40 314,820,001 1,682,100 1.350 2015-10-05
974 2015-10-06 1,084,000 920,000 0.34 314,820,001 1,626,000 1.500 2015-10-02
975 2015-10-05 164,000 42,000 0.05 314,820,001 213,200 1.300 2015-09-30
976 2015-10-02 122,000 76,000 0.04 314,820,001 146,400 1.200 2015-09-29
977 2015-09-30 46,000 30,000 0.01 314,820,001 51,980 1.130 2015-09-25
978 2015-09-14 16,000 2,000 0.01 314,820,001 19,680 1.230 2015-09-10
979 2015-09-11 14,000 -162,000 0.00 314,820,001 17,780 1.270 2015-09-09
980 2015-08-31 176,000 -12,000 0.06 314,820,001 228,800 1.300 2015-08-27
981 2015-08-28 188,000 2,000 0.06 314,820,001 189,880 1.010 2015-08-26
982 2015-08-26 186,000 -14,000 0.06 314,820,001 193,440 1.040 2015-08-24
983 2015-08-24 200,000 20,000 0.06 314,820,001 286,000 1.430 2015-08-20
984 2015-08-21 180,000 -28,000 0.06 314,820,001 255,600 1.420 2015-08-19
985 2015-08-20 208,000 16,000 0.07 314,820,001 309,920 1.490 2015-08-18
986 2015-08-19 192,000 16,000 0.06 314,820,001 293,760 1.530 2015-08-17
987 2015-08-18 176,000 8,000 0.06 314,820,001 278,080 1.580 2015-08-14
988 2015-08-17 168,000 66,000 0.05 314,820,001 265,440 1.580 2015-08-13
989 2015-08-12 102,000 -16,000 0.03 314,820,001 179,520 1.760 2015-08-10
990 2015-08-11 118,000 14,000 0.04 314,820,001 199,420 1.690 2015-08-07
991 2015-08-07 104,000 2,000 0.03 314,820,001 171,600 1.650 2015-08-05
992 2015-08-05 102,000 -2,000 0.03 314,820,001 170,340 1.670 2015-08-03
993 2015-07-30 104,000 -2,000 0.03 314,820,001 189,280 1.820 2015-07-28
994 2015-07-28 106,000 2,000 0.03 314,820,001 230,020 2.170 2015-07-24
995 2015-07-24 104,000 -4,000 0.03 314,820,001 232,960 2.240 2015-07-22
996 2015-07-23 108,000 2,000 0.03 314,820,001 247,320 2.290 2015-07-21
997 2015-07-22 106,000 -42,000 0.03 314,820,001 225,780 2.130 2015-07-20
998 2015-07-21 148,000 40,000 0.05 314,820,001 313,760 2.120 2015-07-17
999 2015-07-17 108,000 -10,000 0.03 314,820,001 201,960 1.870 2015-07-15
1000 2015-07-16 118,000 2,000 0.04 314,820,001 233,640 1.980 2015-07-14
1001 2015-07-15 116,000 8,000 0.04 314,820,001 199,520 1.720 2015-07-13
1002 2015-07-14 108,000 -28,000 0.03 314,820,001 168,480 1.560 2015-07-10
1003 2015-07-13 136,000 12,000 0.04 314,820,001 204,000 1.500 2015-07-09
1004 2015-07-10 124,000 -230,000 0.04 314,820,001 183,520 1.480 2015-07-08
1005 2015-07-09 354,000 60,000 0.11 314,820,001 541,620 1.530 2015-07-07
1006 2015-07-07 294,000 -134,000 0.09 314,820,001 529,200 1.800 2015-07-03
1007 2015-07-06 428,000 336,000 0.14 314,820,001 800,360 1.870 2015-07-02
1008 2015-06-25 92,000 8,000 0.03 314,820,001 189,520 2.060 2015-06-23
1009 2015-06-24 84,000 22,000 0.03 314,820,001 173,040 2.060 2015-06-22
1010 2015-06-17 62,000 2,000 0.02 314,820,001 148,180 2.390 2015-06-15
1011 2015-06-16 60,000 -18,000 0.02 314,820,001 139,200 2.320 2015-06-12
1012 2015-06-15 78,000 36,000 0.02 314,820,001 160,680 2.060 2015-06-11
1013 2015-06-11 42,000 40,000 0.01 314,820,001 86,520 2.060 2015-06-09
1014 2015-06-09 2,000 -16,000 0.00 314,820,001 4,400 2.200 2015-06-05
1015 2015-06-02 18,000 10,000 0.01 314,070,001 47,160 2.620 2015-05-29
1016 2015-06-01 8,000 -36,000 0.00 314,070,001 16,560 2.070 2015-05-28
1017 2015-05-29 44,000 20,000 0.01 314,070,001 92,400 2.100 2015-05-27
1018 2015-05-27 24,000 18,000 0.01 314,070,001 50,640 2.110 2015-05-22
1019 2015-05-26 6,000 -4,000 0.00 314,070,001 12,300 2.050 2015-05-21
1020 2015-05-22 10,000 -2,000 0.00 314,070,001 21,300 2.130 2015-05-20
1021 2015-05-15 12,000 -2,000 0.00 314,070,001 24,720 2.060 2015-05-13
1022 2015-05-08 14,000 -10,000 0.00 314,070,001 28,980 2.070 2015-05-06
1023 2015-05-07 24,000 10,000 0.01 314,070,001 49,200 2.050 2015-05-05
1024 2015-05-06 14,000 -46,000 0.00 314,070,001 29,680 2.120 2015-05-04
1025 2015-05-05 60,000 -4,000 0.02 314,070,001 113,400 1.890 2015-04-30
1026 2015-05-04 64,000 48,000 0.02 314,070,001 125,440 1.960 2015-04-29
1027 2015-04-28 16,000 -10,000 0.01 314,070,001 32,000 2.000 2015-04-24
1028 2015-04-27 26,000 -42,000 0.01 314,070,001 50,440 1.940 2015-04-23
1029 2015-04-24 68,000 6,000 0.02 314,070,001 128,520 1.890 2015-04-22
1030 2015-04-23 62,000 60,000 0.02 314,070,001 143,220 2.310 2015-04-21
1031 2015-04-22 2,000 2,000 0.00 314,070,001 3,420 1.710 2015-04-20
1032 2015-04-20 0 -6,000 0.00 314,070,001 0 1.200 2015-04-16
1033 2015-04-16 6,000 6,000 0.00 314,070,001 6,780 1.130 2015-04-14
1034 2015-04-14 0 -12,000 0.00 314,070,001 0 1.160 2015-04-10
1035 2015-04-13 12,000 12,000 0.00 314,070,001 14,040 1.170 2015-04-09
1036 2015-03-31 0 -16,000 0.00 314,070,001 0 1.090 2015-03-27
1037 2015-03-30 16,000 16,000 0.01 314,070,001 17,600 1.100 2015-03-26
1038 2015-03-26 0 -16,000 0.00 314,070,001 0 1.140 2015-03-24
1039 2015-03-25 16,000 16,000 0.01 314,070,001 17,600 1.100 2015-03-23
1040 2015-03-10 0 -8,000 0.00 314,070,001 0 1.110 2015-03-06
1041 2015-02-23 8,000 6,000 0.00 314,070,001 7,520 0.940 2015-02-16
1042 2015-01-30 2,000 2,000 0.00 314,070,001 2,100 1.050 2015-01-28
1043 2015-01-15 0 -16,000 0.00 314,070,001 0 0.910 2015-01-13
1044 2015-01-07 16,000 -10,000 0.01 261,770,001 13,440 0.840 2015-01-05
1045 2014-12-23 26,000 -36,000 0.01 261,770,001 20,540 0.790 2014-12-19
1046 2014-12-22 62,000 8,000 0.02 261,770,001 49,600 0.800 2014-12-18
1047 2014-12-19 54,000 -16,000 0.02 261,770,001 44,280 0.820 2014-12-17
1048 2014-12-17 70,000 36,000 0.03 261,770,001 60,200 0.860 2014-12-15
1049 2014-12-11 34,000 -68,000 0.01 261,770,001 28,560 0.840 2014-12-09
1050 2014-12-09 102,000 26,000 0.04 261,770,001 91,800 0.900 2014-12-05
1051 2014-12-08 76,000 -6,000 0.03 261,770,001 68,400 0.900 2014-12-04
1052 2014-12-04 82,000 -40,000 0.03 261,770,001 81,180 0.990 2014-12-02
1053 2014-12-03 122,000 16,000 0.05 261,770,001 130,540 1.070 2014-12-01
1054 2014-11-28 106,000 30,000 0.04 261,770,001 89,040 0.840 2014-11-26
1055 2014-11-25 76,000 -6,000 0.03 261,770,001 64,600 0.850 2014-11-21
1056 2014-11-20 82,000 -226,000 0.03 261,770,001 72,160 0.880 2014-11-18
1057 2014-11-19 308,000 86,000 0.12 261,770,001 286,440 0.930 2014-11-17
1058 2014-11-18 222,000 14,000 0.08 261,770,001 204,240 0.920 2014-11-14
1059 2014-11-14 208,000 22,000 0.08 261,770,001 205,920 0.990 2014-11-12
1060 2014-11-13 186,000 96,000 0.07 261,770,001 189,720 1.020 2014-11-11
1061 2014-11-07 90,000 20,000 0.03 261,770,001 92,700 1.030 2014-11-05
1062 2014-11-04 70,000 -2,000 0.03 261,770,001 91,700 1.310 2014-10-31
1063 2014-11-03 72,000 -38,000 0.03 261,770,001 90,000 1.250 2014-10-30
1064 2014-10-31 110,000 18,000 0.04 261,770,001 135,300 1.230 2014-10-29
1065 2014-10-30 92,000 14,000 0.04 261,770,001 123,280 1.340 2014-10-28
1066 2014-10-29 78,000 34,000 0.03 261,770,001 88,140 1.130 2014-10-27
1067 2014-10-28 44,000 12,000 0.02 261,770,001 48,400 1.100 2014-10-24
1068 2014-10-27 32,000 16,000 0.01 261,770,001 35,840 1.120 2014-10-23
1069 2014-10-24 16,000 2,000 0.01 261,770,001 16,800 1.050 2014-10-22
1070 2014-10-23 14,000 -4,000 0.01 261,770,001 15,260 1.090 2014-10-21
1071 2014-10-22 18,000 -2,000 0.01 261,770,001 19,980 1.110 2014-10-20
1072 2014-10-21 20,000 2,000 0.01 261,770,001 21,800 1.090 2014-10-17
1073 2014-10-20 18,000 -2,000 0.01 261,770,001 19,260 1.070 2014-10-16
1074 2014-10-15 20,000 -6,000 0.01 261,770,001 15,000 0.750 2014-10-13
1075 2014-10-09 26,000 2,000 0.01 261,770,001 21,580 0.830 2014-10-07
1076 2014-10-07 24,000 4,000 0.01 261,770,001 16,560 0.690 2014-10-03
1077 2014-10-06 20,000 -6,000 0.01 261,770,001 13,200 0.660 2014-09-30
1078 2014-09-26 26,000 -14,000 0.01 261,770,001 20,800 0.800 2014-09-24
1079 2014-09-25 40,000 -10,000 0.02 261,770,001 32,000 0.800 2014-09-23
1080 2014-09-24 50,000 10,000 0.02 261,770,001 41,000 0.820 2014-09-22
1081 2014-09-19 40,000 4,000 0.02 261,770,001 30,000 0.750 2014-09-17
1082 2014-09-17 36,000 14,000 0.01 261,770,001 26,280 0.730 2014-09-15
1083 2014-09-16 22,000 -134,000 0.01 261,770,001 17,600 0.800 2014-09-12
1084 2014-09-12 156,000 2,000 0.06 261,770,001 93,600 0.600 2014-09-10
1085 2014-09-05 154,000 154,000 0.06 261,770,001 100,100 0.650 2014-09-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top