卓爾智聯集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司
CCASSID: B01601
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.071 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.071 | 2026-08-14 | |||||
| 3 | 2025-11-04 | 7,000 | -1,000 | 0.00 | 12,399,505,800 | 826 | 0.118 | 2025-10-31 |
| 4 | 2025-10-31 | 8,000 | -10,000 | 0.00 | 12,399,505,800 | 1,056 | 0.132 | 2025-10-28 |
| 5 | 2025-10-30 | 18,000 | 11,000 | 0.00 | 12,399,505,800 | 2,214 | 0.123 | 2025-10-27 |
| 6 | 2025-10-28 | 7,000 | -37,000 | 0.00 | 12,399,505,800 | 861 | 0.123 | 2025-10-24 |
| 7 | 2025-10-27 | 44,000 | 37,000 | 0.00 | 12,399,505,800 | 5,544 | 0.126 | 2025-10-23 |
| 8 | 2025-10-08 | 7,000 | -47,000 | 0.00 | 12,399,505,800 | 1,204 | 0.172 | 2025-10-03 |
| 9 | 2025-10-06 | 54,000 | 47,000 | 0.00 | 12,399,505,800 | 9,612 | 0.178 | 2025-10-02 |
| 10 | 2022-07-04 | 7,000 | -50,000 | 0.00 | 12,382,825,800 | 3,500 | 0.500 | 2022-06-29 |
| 11 | 2022-06-30 | 57,000 | 50,000 | 0.00 | 12,382,825,800 | 28,500 | 0.500 | 2022-06-28 |
| 12 | 2020-01-17 | 7,000 | 5,000 | 0.00 | 11,782,825,800 | 4,970 | 0.710 | 2020-01-15 |
| 13 | 2019-11-06 | 2,000 | 1,000 | 0.00 | 11,782,825,800 | 1,480 | 0.740 | 2019-11-04 |
| 14 | 2019-07-11 | 1,000 | -2,000 | 0.00 | 11,782,825,800 | 710 | 0.710 | 2019-07-09 |
| 15 | 2019-07-10 | 3,000 | 2,000 | 0.00 | 11,782,825,800 | 1,830 | 0.610 | 2019-07-08 |
| 16 | 2019-04-15 | 1,000 | 1,000 | 0.00 | 11,681,731,800 | 3,640 | 3.640 | 2019-04-11 |
| 17 | 2018-06-11 | 0 | -1,000 | 0.00 | 11,681,731,800 | 0 | 9.350 | 2018-06-07 |
| 18 | 2018-06-07 | 1,000 | 1,000 | 0.00 | 11,681,731,800 | 9,650 | 9.650 | 2018-06-05 |
| 19 | 2018-05-14 | 0 | -1,000 | 0.00 | 11,681,731,800 | 0 | 10.08 | 2018-05-10 |
| 20 | 2018-05-11 | 1,000 | 1,000 | 0.00 | 11,681,731,800 | 10,060 | 10.06 | 2018-05-09 |
| 21 | 2018-05-10 | 0 | -15,000 | 0.00 | 11,681,731,800 | 0 | 10.02 | 2018-05-08 |
| 22 | 2018-05-09 | 15,000 | 5,000 | 0.00 | 11,681,731,800 | 149,850 | 9.990 | 2018-05-07 |
| 23 | 2018-05-03 | 10,000 | 3,000 | 0.00 | 11,628,004,800 | 102,600 | 10.26 | 2018-04-30 |
| 24 | 2018-04-30 | 7,000 | 4,000 | 0.00 | 11,628,004,800 | 70,280 | 10.04 | 2018-04-26 |
| 25 | 2018-04-27 | 3,000 | 3,000 | 0.00 | 11,628,004,800 | 30,060 | 10.02 | 2018-04-25 |
| 26 | 2018-04-26 | 0 | -4,000 | 0.00 | 11,628,004,800 | 0 | 10.02 | 2018-04-24 |
| 27 | 2018-04-25 | 4,000 | 2,000 | 0.00 | 11,628,004,800 | 39,800 | 9.950 | 2018-04-23 |
| 28 | 2018-04-24 | 2,000 | -4,000 | 0.00 | 11,628,004,800 | 20,480 | 10.24 | 2018-04-20 |
| 29 | 2018-04-23 | 6,000 | 6,000 | 0.00 | 11,628,004,800 | 60,960 | 10.16 | 2018-04-19 |
| 30 | 2018-04-19 | 0 | -4,000 | 0.00 | 11,628,004,800 | 0 | 10.74 | 2018-04-17 |
| 31 | 2018-04-18 | 4,000 | 4,000 | 0.00 | 11,628,004,800 | 43,040 | 10.76 | 2018-04-16 |
| 32 | 2018-04-17 | 0 | -10,000 | 0.00 | 11,628,004,800 | 0 | 10.54 | 2018-04-13 |
| 33 | 2018-04-16 | 10,000 | 10,000 | 0.00 | 11,628,004,800 | 106,200 | 10.62 | 2018-04-12 |
| 34 | 2018-04-09 | 0 | -2,000 | 0.00 | 11,628,004,800 | 0 | 11.38 | 2018-04-04 |
| 35 | 2018-04-06 | 2,000 | -4,000 | 0.00 | 11,628,004,800 | 22,400 | 11.20 | 2018-04-03 |
| 36 | 2018-04-03 | 6,000 | 6,000 | 0.00 | 11,628,004,800 | 65,400 | 10.90 | 2018-03-28 |
| 37 | 2017-09-05 | 0 | -3,000 | 0.00 | 11,619,945,750 | 0 | 5.010 | 2017-09-01 |
| 38 | 2017-08-10 | 3,000 | 3,000 | 0.00 | 11,619,945,750 | 15,150 | 5.050 | 2017-08-08 |
| 39 | 2017-07-04 | 0 | -204,000 | 0.00 | 11,619,945,750 | 0 | 4.450 | 2017-06-30 |
| 40 | 2017-07-03 | 204,000 | 15,000 | 0.00 | 11,619,945,750 | 1,117,920 | 5.480 | 2017-06-29 |
| 41 | 2017-06-29 | 189,000 | -3,000 | 0.00 | 11,619,945,750 | 910,980 | 4.820 | 2017-06-27 |
| 42 | 2017-06-28 | 192,000 | 147,000 | 0.00 | 11,619,945,750 | 981,120 | 5.110 | 2017-06-26 |
| 43 | 2017-06-20 | 45,000 | -69,000 | 0.00 | 11,102,718,750 | 213,750 | 4.750 | 2017-06-16 |
| 44 | 2017-06-16 | 114,000 | 51,000 | 0.00 | 11,102,718,750 | 542,640 | 4.760 | 2017-06-14 |
| 45 | 2017-06-07 | 63,000 | 60,000 | 0.00 | 10,745,577,750 | 289,800 | 4.600 | 2017-06-05 |
| 46 | 2017-05-29 | 3,000 | 3,000 | 0.00 | 10,745,577,750 | 13,800 | 4.600 | 2017-05-25 |
| 47 | 2017-05-19 | 0 | -21,000 | 0.00 | 10,745,577,750 | 0 | 4.290 | 2017-05-17 |
| 48 | 2017-05-18 | 21,000 | 21,000 | 0.00 | 10,745,577,750 | 89,880 | 4.280 | 2017-05-16 |
| 49 | 2017-05-17 | 0 | -45,000 | 0.00 | 10,745,577,750 | 0 | 4.300 | 2017-05-15 |
| 50 | 2017-05-16 | 45,000 | 39,000 | 0.00 | 10,745,577,750 | 193,500 | 4.300 | 2017-05-12 |
| 51 | 2017-05-15 | 6,000 | -39,000 | 0.00 | 10,745,577,750 | 25,920 | 4.320 | 2017-05-11 |
| 52 | 2017-05-12 | 45,000 | 45,000 | 0.00 | 10,745,577,750 | 194,850 | 4.330 | 2017-05-10 |
| 53 | 2017-04-24 | 0 | -27,000 | 0.00 | 10,745,577,750 | 0 | 4.670 | 2017-04-20 |
| 54 | 2017-04-21 | 27,000 | -24,000 | 0.00 | 10,745,577,750 | 126,090 | 4.670 | 2017-04-19 |
| 55 | 2017-04-20 | 51,000 | 39,000 | 0.00 | 10,745,577,750 | 244,290 | 4.790 | 2017-04-18 |
| 56 | 2017-04-19 | 12,000 | 9,000 | 0.00 | 10,745,577,750 | 57,960 | 4.830 | 2017-04-13 |
| 57 | 2017-04-18 | 3,000 | 3,000 | 0.00 | 10,745,577,750 | 14,820 | 4.940 | 2017-04-12 |
| 58 | 2017-04-12 | 0 | -21,000 | 0.00 | 10,745,577,750 | 0 | 4.880 | 2017-04-10 |
| 59 | 2017-04-11 | 21,000 | 21,000 | 0.00 | 10,745,577,750 | 99,750 | 4.750 | 2017-04-07 |
| 60 | 2017-04-10 | 0 | -3,000 | 0.00 | 10,745,577,750 | 0 | 4.700 | 2017-04-06 |
| 61 | 2017-04-07 | 3,000 | 3,000 | 0.00 | 10,745,577,750 | 13,920 | 4.640 | 2017-04-05 |
| 62 | 2017-04-05 | 0 | -12,000 | 0.00 | 10,745,577,750 | 0 | 4.780 | 2017-03-31 |
| 63 | 2017-03-31 | 12,000 | 9,000 | 0.00 | 10,745,577,750 | 56,880 | 4.740 | 2017-03-29 |
| 64 | 2017-03-30 | 3,000 | 3,000 | 0.00 | 10,745,577,750 | 14,130 | 4.710 | 2017-03-28 |
| 65 | 2017-03-21 | 0 | -12,000 | 0.00 | 10,745,577,750 | 0 | 4.860 | 2017-03-17 |
| 66 | 2017-03-20 | 12,000 | 9,000 | 0.00 | 10,745,577,750 | 59,400 | 4.950 | 2017-03-16 |
| 67 | 2017-03-17 | 3,000 | 3,000 | 0.00 | 10,745,577,750 | 15,000 | 5.000 | 2017-03-15 |
| 68 | 2017-03-16 | 0 | -30,000 | 0.00 | 10,745,577,750 | 0 | 5.020 | 2017-03-14 |
| 69 | 2017-03-15 | 30,000 | 30,000 | 0.00 | 10,745,577,750 | 153,900 | 5.130 | 2017-03-13 |
| 70 | 2017-02-07 | 0 | -18,000 | 0.00 | 10,745,577,750 | 0 | 5.000 | 2017-02-03 |
| 71 | 2017-02-06 | 18,000 | 12,000 | 0.00 | 10,745,577,750 | 89,280 | 4.960 | 2017-02-02 |
| 72 | 2017-02-02 | 6,000 | 6,000 | 0.00 | 10,745,577,750 | 30,660 | 5.110 | 2017-01-26 |
| 73 | 2017-02-01 | 0 | -6,000 | 0.00 | 10,745,577,750 | 0 | 5.260 | 2017-01-25 |
| 74 | 2017-01-26 | 6,000 | 6,000 | 0.00 | 10,745,577,750 | 31,140 | 5.190 | 2017-01-24 |
| 75 | 2017-01-19 | 0 | -6,000 | 0.00 | 10,745,577,750 | 0 | 5.070 | 2017-01-17 |
| 76 | 2017-01-16 | 6,000 | 3,000 | 0.00 | 10,745,577,750 | 30,240 | 5.040 | 2017-01-12 |
| 77 | 2017-01-13 | 3,000 | -6,000 | 0.00 | 10,745,577,750 | 15,150 | 5.050 | 2017-01-11 |
| 78 | 2017-01-11 | 9,000 | 9,000 | 0.00 | 10,745,577,750 | 46,620 | 5.180 | 2017-01-09 |
| 79 | 2017-01-03 | 0 | -30,000 | 0.00 | 10,745,577,750 | 0 | 5.630 | 2016-12-29 |
| 80 | 2016-12-30 | 30,000 | -30,000 | 0.00 | 10,745,577,750 | 162,300 | 5.410 | 2016-12-28 |
| 81 | 2016-12-29 | 60,000 | -21,000 | 0.00 | 10,745,577,750 | 304,800 | 5.080 | 2016-12-23 |
| 82 | 2016-12-28 | 81,000 | -30,000 | 0.00 | 10,745,577,750 | 410,670 | 5.070 | 2016-12-22 |
| 83 | 2016-12-23 | 111,000 | 90,000 | 0.00 | 10,745,577,750 | 572,760 | 5.160 | 2016-12-21 |
| 84 | 2016-12-13 | 21,000 | 21,000 | 0.00 | 10,745,577,750 | 94,500 | 4.500 | 2016-12-09 |
| 85 | 2016-12-07 | 0 | -27,000 | 0.00 | 10,745,577,750 | 0 | 4.720 | 2016-12-05 |
| 86 | 2016-12-06 | 27,000 | -9,000 | 0.00 | 10,745,577,750 | 130,680 | 4.840 | 2016-12-02 |
| 87 | 2016-12-05 | 36,000 | 21,000 | 0.00 | 10,745,577,750 | 174,960 | 4.860 | 2016-12-01 |
| 88 | 2016-11-17 | 15,000 | -3,000 | 0.00 | 10,745,577,750 | 83,400 | 5.560 | 2016-11-15 |
| 89 | 2016-11-16 | 18,000 | 18,000 | 0.00 | 10,745,577,750 | 100,080 | 5.560 | 2016-11-14 |
| 90 | 2016-10-20 | 0 | -3,000 | 0.00 | 10,745,577,750 | 0 | 4.830 | 2016-10-18 |
| 91 | 2016-10-13 | 3,000 | -30,000 | 0.00 | 10,745,577,750 | 14,790 | 4.930 | 2016-10-11 |
| 92 | 2016-10-12 | 33,000 | 9,000 | 0.00 | 10,745,577,750 | 163,350 | 4.950 | 2016-10-07 |
| 93 | 2016-10-11 | 24,000 | 21,000 | 0.00 | 10,745,577,750 | 120,000 | 5.000 | 2016-10-06 |
| 94 | 2016-10-07 | 3,000 | -36,000 | 0.00 | 10,745,577,750 | 14,970 | 4.990 | 2016-10-05 |
| 95 | 2016-10-06 | 39,000 | 15,000 | 0.00 | 10,745,577,750 | 190,710 | 4.890 | 2016-10-04 |
| 96 | 2016-10-05 | 24,000 | 21,000 | 0.00 | 10,745,577,750 | 115,920 | 4.830 | 2016-10-03 |
| 97 | 2016-10-04 | 3,000 | -66,000 | 0.00 | 10,745,577,750 | 14,070 | 4.690 | 2016-09-30 |
| 98 | 2016-10-03 | 69,000 | 15,000 | 0.00 | 10,745,577,750 | 329,820 | 4.780 | 2016-09-29 |
| 99 | 2016-09-29 | 54,000 | 15,000 | 0.00 | 10,745,577,750 | 261,360 | 4.840 | 2016-09-27 |
| 100 | 2016-09-28 | 39,000 | 36,000 | 0.00 | 10,745,577,750 | 184,470 | 4.730 | 2016-09-26 |
| 101 | 2016-09-21 | 3,000 | -39,000 | 0.00 | 10,745,577,750 | 14,400 | 4.800 | 2016-09-19 |
| 102 | 2016-09-20 | 42,000 | 36,000 | 0.00 | 10,745,577,750 | 202,020 | 4.810 | 2016-09-15 |
| 103 | 2016-09-19 | 6,000 | -9,000 | 0.00 | 10,745,577,750 | 27,540 | 4.590 | 2016-09-14 |
| 104 | 2016-09-14 | 15,000 | -51,000 | 0.00 | 10,745,577,750 | 66,000 | 4.400 | 2016-09-12 |
| 105 | 2016-09-13 | 66,000 | 63,000 | 0.00 | 10,745,577,750 | 283,140 | 4.290 | 2016-09-09 |
| 106 | 2016-09-07 | 3,000 | -36,000 | 0.00 | 10,745,577,750 | 12,960 | 4.320 | 2016-09-05 |
| 107 | 2016-09-05 | 39,000 | 27,000 | 0.00 | 10,745,577,750 | 167,310 | 4.290 | 2016-09-01 |
| 108 | 2016-09-02 | 12,000 | -24,000 | 0.00 | 10,745,577,750 | 51,120 | 4.260 | 2016-08-31 |
| 109 | 2016-08-30 | 36,000 | -30,000 | 0.00 | 10,745,577,750 | 155,520 | 4.320 | 2016-08-26 |
| 110 | 2016-08-29 | 66,000 | 15,000 | 0.00 | 10,745,577,750 | 283,800 | 4.300 | 2016-08-25 |
| 111 | 2016-08-26 | 51,000 | -63,000 | 0.00 | 10,745,577,750 | 212,670 | 4.170 | 2016-08-24 |
| 112 | 2016-08-25 | 114,000 | 108,000 | 0.00 | 10,745,577,750 | 475,380 | 4.170 | 2016-08-23 |
| 113 | 2016-08-24 | 6,000 | -15,000 | 0.00 | 10,745,577,750 | 25,440 | 4.240 | 2016-08-22 |
| 114 | 2016-08-23 | 21,000 | 18,000 | 0.00 | 10,745,577,750 | 88,410 | 4.210 | 2016-08-19 |
| 115 | 2016-08-19 | 3,000 | -54,000 | 0.00 | 10,745,577,750 | 11,790 | 3.930 | 2016-08-17 |
| 116 | 2016-08-17 | 57,000 | 54,000 | 0.00 | 10,745,577,750 | 223,440 | 3.920 | 2016-08-15 |
| 117 | 2016-08-16 | 3,000 | -117,000 | 0.00 | 10,745,577,750 | 11,850 | 3.950 | 2016-08-12 |
| 118 | 2016-08-15 | 120,000 | 36,000 | 0.00 | 10,745,577,750 | 476,400 | 3.970 | 2016-08-11 |
| 119 | 2016-07-25 | 84,000 | 54,000 | 0.00 | 10,745,577,750 | 351,120 | 4.180 | 2016-07-21 |
| 120 | 2016-07-22 | 30,000 | 30,000 | 0.00 | 10,745,577,750 | 115,500 | 3.850 | 2016-07-20 |
| 121 | 2016-07-20 | 0 | -60,000 | 0.00 | 10,745,577,750 | 0 | 3.780 | 2016-07-18 |
| 122 | 2016-07-19 | 60,000 | 54,000 | 0.00 | 10,745,577,750 | 229,200 | 3.820 | 2016-07-15 |
| 123 | 2016-07-18 | 6,000 | -12,000 | 0.00 | 10,745,577,750 | 23,100 | 3.850 | 2016-07-14 |
| 124 | 2016-07-15 | 18,000 | 18,000 | 0.00 | 10,745,577,750 | 67,680 | 3.760 | 2016-07-13 |
| 125 | 2016-07-14 | 0 | -27,000 | 0.00 | 10,745,577,750 | 0 | 3.850 | 2016-07-12 |
| 126 | 2016-07-13 | 27,000 | -3,000 | 0.00 | 10,745,577,750 | 109,620 | 4.060 | 2016-07-11 |
| 127 | 2016-07-12 | 30,000 | -3,000 | 0.00 | 10,745,577,750 | 122,100 | 4.070 | 2016-07-08 |
| 128 | 2016-07-11 | 33,000 | 30,000 | 0.00 | 10,745,577,750 | 136,290 | 4.130 | 2016-07-07 |
| 129 | 2016-07-07 | 3,000 | -33,000 | 0.00 | 10,745,577,750 | 12,690 | 4.230 | 2016-07-05 |
| 130 | 2016-07-06 | 36,000 | 21,000 | 0.00 | 10,745,577,750 | 146,160 | 4.060 | 2016-07-04 |
| 131 | 2016-07-05 | 15,000 | -3,000 | 0.00 | 10,745,577,750 | 62,850 | 4.190 | 2016-06-30 |
| 132 | 2016-07-04 | 18,000 | 15,000 | 0.00 | 10,745,577,750 | 72,000 | 4.000 | 2016-06-29 |
| 133 | 2016-06-30 | 3,000 | -60,000 | 0.00 | 10,745,577,750 | 11,640 | 3.880 | 2016-06-28 |
| 134 | 2016-06-28 | 63,000 | 36,000 | 0.00 | 10,745,577,750 | 239,400 | 3.800 | 2016-06-24 |
| 135 | 2016-06-27 | 27,000 | -15,000 | 0.00 | 10,745,577,750 | 104,760 | 3.880 | 2016-06-23 |
| 136 | 2016-06-24 | 42,000 | 33,000 | 0.00 | 10,745,577,750 | 159,600 | 3.800 | 2016-06-22 |
| 137 | 2016-06-23 | 9,000 | 6,000 | 0.00 | 10,745,577,750 | 32,400 | 3.600 | 2016-06-21 |
| 138 | 2016-06-22 | 3,000 | -18,000 | 0.00 | 10,745,577,750 | 10,440 | 3.480 | 2016-06-20 |
| 139 | 2016-06-21 | 21,000 | -6,000 | 0.00 | 10,745,577,750 | 71,820 | 3.420 | 2016-06-17 |
| 140 | 2016-06-20 | 27,000 | -9,000 | 0.00 | 10,745,577,750 | 89,100 | 3.300 | 2016-06-16 |
| 141 | 2016-06-17 | 36,000 | -33,000 | 0.00 | 10,745,577,750 | 117,000 | 3.250 | 2016-06-15 |
| 142 | 2016-06-16 | 69,000 | -63,000 | 0.00 | 10,745,577,750 | 217,350 | 3.150 | 2016-06-14 |
| 143 | 2016-06-15 | 132,000 | -27,000 | 0.00 | 10,745,577,750 | 414,480 | 3.140 | 2016-06-13 |
| 144 | 2016-06-14 | 159,000 | 63,000 | 0.00 | 10,745,577,750 | 502,440 | 3.160 | 2016-06-10 |
| 145 | 2016-06-13 | 96,000 | 51,000 | 0.00 | 10,745,577,750 | 302,400 | 3.150 | 2016-06-08 |
| 146 | 2016-06-10 | 45,000 | -42,000 | 0.00 | 10,745,577,750 | 139,500 | 3.100 | 2016-06-07 |
| 147 | 2016-06-08 | 87,000 | 84,000 | 0.00 | 10,745,577,750 | 261,000 | 3.000 | 2016-06-06 |
| 148 | 2016-06-07 | 3,000 | -45,000 | 0.00 | 10,745,577,750 | 8,370 | 2.790 | 2016-06-03 |
| 149 | 2016-06-06 | 48,000 | -75,000 | 0.00 | 10,745,577,750 | 130,560 | 2.720 | 2016-06-02 |
| 150 | 2016-06-03 | 123,000 | -69,000 | 0.00 | 10,745,577,750 | 333,330 | 2.710 | 2016-06-01 |
| 151 | 2016-06-02 | 192,000 | 153,000 | 0.00 | 10,745,577,750 | 520,320 | 2.710 | 2016-05-31 |
| 152 | 2016-06-01 | 39,000 | 39,000 | 0.00 | 10,745,577,750 | 110,760 | 2.840 | 2016-05-30 |
| 153 | 2016-05-31 | 0 | -132,000 | 0.00 | 10,745,577,750 | 0 | 2.850 | 2016-05-27 |
| 154 | 2016-05-30 | 132,000 | 90,000 | 0.00 | 10,745,577,750 | 369,600 | 2.800 | 2016-05-26 |
| 155 | 2016-05-27 | 42,000 | -30,000 | 0.00 | 10,745,577,750 | 118,020 | 2.810 | 2016-05-25 |
| 156 | 2016-05-26 | 72,000 | -36,000 | 0.00 | 10,745,577,750 | 200,880 | 2.790 | 2016-05-24 |
| 157 | 2016-05-25 | 108,000 | 39,000 | 0.00 | 10,745,577,750 | 297,000 | 2.750 | 2016-05-23 |
| 158 | 2016-05-24 | 69,000 | -51,000 | 0.00 | 10,745,577,750 | 190,440 | 2.760 | 2016-05-20 |
| 159 | 2016-05-23 | 120,000 | 99,000 | 0.00 | 10,745,577,750 | 332,400 | 2.770 | 2016-05-19 |
| 160 | 2016-05-20 | 21,000 | -30,000 | 0.00 | 10,745,577,750 | 59,430 | 2.830 | 2016-05-18 |
| 161 | 2016-05-19 | 51,000 | -9,000 | 0.00 | 10,745,577,750 | 149,940 | 2.940 | 2016-05-17 |
| 162 | 2016-05-18 | 60,000 | 9,000 | 0.00 | 10,745,577,750 | 174,000 | 2.900 | 2016-05-16 |
| 163 | 2016-05-10 | 51,000 | 51,000 | 0.00 | 10,745,577,750 | 145,350 | 2.850 | 2016-05-06 |
| 164 | 2016-05-03 | 0 | -12,000 | 0.00 | 10,745,577,750 | 0 | 3.130 | 2016-04-28 |
| 165 | 2016-04-29 | 12,000 | 12,000 | 0.00 | 10,745,577,750 | 36,720 | 3.060 | 2016-04-27 |
| 166 | 2016-04-26 | 0 | -99,000 | 0.00 | 10,745,577,750 | 0 | 2.930 | 2016-04-22 |
| 167 | 2016-04-25 | 99,000 | 84,000 | 0.00 | 10,745,577,750 | 290,070 | 2.930 | 2016-04-21 |
| 168 | 2016-04-21 | 15,000 | 15,000 | 0.00 | 10,745,577,750 | 43,350 | 2.890 | 2016-04-19 |
| 169 | 2016-04-20 | 0 | -51,000 | 0.00 | 10,745,577,750 | 0 | 2.880 | 2016-04-18 |
| 170 | 2016-04-19 | 51,000 | -42,000 | 0.00 | 10,745,577,750 | 146,370 | 2.870 | 2016-04-15 |
| 171 | 2016-04-18 | 93,000 | 90,000 | 0.00 | 10,745,577,750 | 266,910 | 2.870 | 2016-04-14 |
| 172 | 2016-04-14 | 3,000 | -6,000 | 0.00 | 10,745,577,750 | 8,580 | 2.860 | 2016-04-12 |
| 173 | 2016-04-12 | 9,000 | 6,000 | 0.00 | 10,745,577,750 | 24,480 | 2.720 | 2016-04-08 |
| 174 | 2016-04-11 | 3,000 | 3,000 | 0.00 | 10,745,577,750 | 7,980 | 2.660 | 2016-04-07 |
| 175 | 2016-04-07 | 0 | -96,000 | 0.00 | 10,745,577,750 | 0 | 2.610 | 2016-04-05 |
| 176 | 2016-04-06 | 96,000 | 78,000 | 0.00 | 10,745,577,750 | 232,320 | 2.420 | 2016-04-01 |
| 177 | 2016-04-05 | 18,000 | -66,000 | 0.00 | 10,745,577,750 | 42,840 | 2.380 | 2016-03-31 |
| 178 | 2016-03-30 | 84,000 | 21,000 | 0.00 | 10,745,577,750 | 200,760 | 2.390 | 2016-03-24 |
| 179 | 2016-03-29 | 63,000 | 21,000 | 0.00 | 10,745,577,750 | 159,390 | 2.530 | 2016-03-23 |
| 180 | 2016-03-24 | 42,000 | 42,000 | 0.00 | 10,745,577,750 | 100,800 | 2.400 | 2016-03-22 |
| 181 | 2016-03-23 | 0 | -51,000 | 0.00 | 10,745,577,750 | 0 | 2.410 | 2016-03-21 |
| 182 | 2016-03-22 | 51,000 | 42,000 | 0.00 | 10,745,577,750 | 122,910 | 2.410 | 2016-03-18 |
| 183 | 2016-03-21 | 9,000 | 9,000 | 0.00 | 10,745,577,750 | 19,710 | 2.190 | 2016-03-17 |
| 184 | 2016-03-17 | 0 | -12,000 | 0.00 | 10,745,577,750 | 0 | 2.050 | 2016-03-15 |
| 185 | 2016-03-16 | 12,000 | -6,000 | 0.00 | 10,745,577,750 | 23,880 | 1.990 | 2016-03-14 |
| 186 | 2016-03-15 | 18,000 | -9,000 | 0.00 | 10,745,577,750 | 36,000 | 2.000 | 2016-03-11 |
| 187 | 2016-03-14 | 27,000 | -303,000 | 0.00 | 10,745,577,750 | 52,920 | 1.960 | 2016-03-10 |
| 188 | 2016-03-11 | 330,000 | -48,000 | 0.00 | 10,745,577,750 | 643,500 | 1.950 | 2016-03-09 |
| 189 | 2016-03-10 | 378,000 | 81,000 | 0.00 | 10,745,577,750 | 748,440 | 1.980 | 2016-03-08 |
| 190 | 2016-03-07 | 297,000 | -9,000 | 0.00 | 10,745,577,750 | 564,300 | 1.900 | 2016-03-03 |
| 191 | 2016-03-04 | 306,000 | -615,000 | 0.00 | 10,745,577,750 | 575,280 | 1.880 | 2016-03-02 |
| 192 | 2016-03-03 | 921,000 | 36,000 | 0.01 | 10,745,577,750 | 1,694,640 | 1.840 | 2016-03-01 |
| 193 | 2016-03-01 | 885,000 | -39,000 | 0.01 | 10,745,577,750 | 1,663,800 | 1.880 | 2016-02-26 |
| 194 | 2016-02-29 | 924,000 | 39,000 | 0.01 | 10,745,577,750 | 1,718,640 | 1.860 | 2016-02-25 |
| 195 | 2016-02-25 | 885,000 | -90,000 | 0.01 | 10,745,577,750 | 1,566,450 | 1.770 | 2016-02-23 |
| 196 | 2016-02-23 | 975,000 | 15,000 | 0.01 | 10,745,577,750 | 1,667,250 | 1.710 | 2016-02-19 |
| 197 | 2016-02-22 | 960,000 | -24,000 | 0.01 | 10,745,577,750 | 1,574,400 | 1.640 | 2016-02-18 |
| 198 | 2016-02-19 | 984,000 | -90,000 | 0.01 | 10,745,577,750 | 1,594,080 | 1.620 | 2016-02-17 |
| 199 | 2016-02-18 | 1,074,000 | 72,000 | 0.01 | 10,745,577,750 | 1,739,880 | 1.620 | 2016-02-16 |
| 200 | 2016-02-17 | 1,002,000 | 57,000 | 0.01 | 10,745,577,750 | 1,593,180 | 1.590 | 2016-02-15 |
| 201 | 2016-02-16 | 945,000 | 60,000 | 0.01 | 10,745,577,750 | 1,445,850 | 1.530 | 2016-02-12 |
| 202 | 2016-02-15 | 885,000 | -180,000 | 0.01 | 10,745,577,750 | 1,336,350 | 1.510 | 2016-02-11 |
| 203 | 2016-02-12 | 1,065,000 | -90,000 | 0.01 | 10,745,577,750 | 1,682,700 | 1.580 | 2016-02-05 |
| 204 | 2016-02-11 | 1,155,000 | 180,000 | 0.01 | 10,745,577,750 | 1,767,150 | 1.530 | 2016-02-04 |
| 205 | 2016-02-05 | 975,000 | -66,000 | 0.01 | 10,745,577,750 | 1,462,500 | 1.500 | 2016-02-03 |
| 206 | 2016-02-04 | 1,041,000 | 27,000 | 0.01 | 10,745,577,750 | 1,592,730 | 1.530 | 2016-02-02 |
| 207 | 2016-02-03 | 1,014,000 | 129,000 | 0.01 | 10,745,577,750 | 1,571,700 | 1.550 | 2016-02-01 |
| 208 | 2016-01-25 | 885,000 | -99,000 | 0.01 | 10,745,577,750 | 1,469,100 | 1.660 | 2016-01-21 |
| 209 | 2016-01-22 | 984,000 | 9,000 | 0.01 | 10,745,577,750 | 1,682,640 | 1.710 | 2016-01-20 |
| 210 | 2016-01-21 | 975,000 | -27,000 | 0.01 | 10,745,577,750 | 1,647,750 | 1.690 | 2016-01-19 |
| 211 | 2016-01-20 | 1,002,000 | 117,000 | 0.01 | 10,745,577,750 | 1,663,320 | 1.660 | 2016-01-18 |
| 212 | 2016-01-19 | 885,000 | -102,000 | 0.01 | 10,745,577,750 | 1,486,800 | 1.680 | 2016-01-15 |
| 213 | 2016-01-18 | 987,000 | 102,000 | 0.01 | 10,745,577,750 | 1,687,770 | 1.710 | 2016-01-14 |
| 214 | 2016-01-15 | 885,000 | -447,000 | 0.01 | 10,745,577,750 | 1,495,650 | 1.690 | 2016-01-13 |
| 215 | 2016-01-14 | 1,332,000 | 378,000 | 0.01 | 10,745,577,750 | 2,291,040 | 1.720 | 2016-01-12 |
| 216 | 2016-01-13 | 954,000 | 69,000 | 0.01 | 10,745,577,750 | 1,593,180 | 1.670 | 2016-01-11 |
| 217 | 2016-01-12 | 885,000 | -120,000 | 0.01 | 10,745,577,750 | 1,531,050 | 1.730 | 2016-01-08 |
| 218 | 2016-01-11 | 1,005,000 | 93,000 | 0.01 | 10,745,577,750 | 1,708,500 | 1.700 | 2016-01-07 |
| 219 | 2016-01-06 | 912,000 | 504,000 | 0.01 | 10,745,577,750 | 1,668,960 | 1.830 | 2016-01-04 |
| 220 | 2016-01-05 | 408,000 | -282,000 | 0.00 | 10,745,577,750 | 836,400 | 2.050 | 2015-12-30 |
| 221 | 2016-01-04 | 690,000 | -294,000 | 0.01 | 10,745,577,750 | 1,400,700 | 2.030 | 2015-12-29 |
| 222 | 2015-12-29 | 984,000 | 99,000 | 0.01 | 10,745,577,750 | 1,672,800 | 1.700 | 2015-12-23 |
| 223 | 2015-12-23 | 885,000 | -1,092,000 | 0.01 | 10,745,577,750 | 1,495,650 | 1.690 | 2015-12-21 |
| 224 | 2015-12-22 | 1,977,000 | -330,000 | 0.02 | 10,745,577,750 | 3,222,510 | 1.630 | 2015-12-18 |
| 225 | 2015-12-15 | 2,307,000 | -9,000 | 0.02 | 10,745,577,750 | 3,252,870 | 1.410 | 2015-12-11 |
| 226 | 2015-12-14 | 2,316,000 | 9,000 | 0.02 | 10,745,577,750 | 3,149,760 | 1.360 | 2015-12-10 |
| 227 | 2015-12-09 | 2,307,000 | -180,000 | 0.02 | 10,745,577,750 | 2,745,330 | 1.190 | 2015-12-07 |
| 228 | 2015-12-08 | 2,487,000 | 45,000 | 0.02 | 10,745,577,750 | 3,059,010 | 1.230 | 2015-12-04 |
| 229 | 2015-12-07 | 2,442,000 | 108,000 | 0.02 | 10,745,577,750 | 2,930,400 | 1.200 | 2015-12-03 |
| 230 | 2015-12-04 | 2,334,000 | -27,000 | 0.02 | 10,745,577,750 | 2,847,480 | 1.220 | 2015-12-02 |
| 231 | 2015-12-03 | 2,361,000 | 54,000 | 0.02 | 10,745,577,750 | 2,856,810 | 1.210 | 2015-12-01 |
| 232 | 2015-12-02 | 2,307,000 | -114,000 | 0.02 | 10,660,344,000 | 2,906,820 | 1.260 | 2015-11-30 |
| 233 | 2015-12-01 | 2,421,000 | -33,000 | 0.02 | 10,660,344,000 | 2,977,830 | 1.230 | 2015-11-27 |
| 234 | 2015-11-30 | 2,454,000 | 27,000 | 0.02 | 10,660,344,000 | 3,018,420 | 1.230 | 2015-11-26 |
| 235 | 2015-11-24 | 2,427,000 | 138,000 | 0.02 | 10,660,344,000 | 3,106,560 | 1.280 | 2015-11-20 |
| 236 | 2015-11-23 | 2,289,000 | 39,000 | 0.02 | 10,660,344,000 | 3,067,260 | 1.340 | 2015-11-19 |
| 237 | 2015-11-20 | 2,250,000 | 99,000 | 0.02 | 10,660,344,000 | 3,127,500 | 1.390 | 2015-11-18 |
| 238 | 2015-11-19 | 2,151,000 | -153,000 | 0.02 | 10,660,344,000 | 3,161,970 | 1.470 | 2015-11-17 |
| 239 | 2015-11-18 | 2,304,000 | -3,000 | 0.02 | 10,660,344,000 | 3,271,680 | 1.420 | 2015-11-16 |
| 240 | 2015-11-17 | 2,307,000 | 117,000 | 0.02 | 10,660,344,000 | 3,529,710 | 1.530 | 2015-11-13 |
| 241 | 2015-11-16 | 2,190,000 | -33,000 | 0.02 | 10,660,344,000 | 3,569,700 | 1.630 | 2015-11-12 |
| 242 | 2015-11-13 | 2,223,000 | 102,000 | 0.02 | 10,660,344,000 | 3,712,410 | 1.670 | 2015-11-11 |
| 243 | 2015-11-12 | 2,121,000 | -99,000 | 0.02 | 10,660,344,000 | 3,626,910 | 1.710 | 2015-11-10 |
| 244 | 2015-11-11 | 2,220,000 | -75,000 | 0.02 | 10,660,344,000 | 3,907,200 | 1.760 | 2015-11-09 |
| 245 | 2015-11-10 | 2,295,000 | 186,000 | 0.02 | 10,660,344,000 | 4,016,250 | 1.750 | 2015-11-06 |
| 246 | 2015-11-09 | 2,109,000 | -30,000 | 0.02 | 10,660,344,000 | 3,627,480 | 1.720 | 2015-11-05 |
| 247 | 2015-11-06 | 2,139,000 | -87,000 | 0.02 | 10,660,344,000 | 3,679,080 | 1.720 | 2015-11-04 |
| 248 | 2015-11-05 | 2,226,000 | 87,000 | 0.02 | 10,660,344,000 | 3,806,460 | 1.710 | 2015-11-03 |
| 249 | 2015-11-04 | 2,139,000 | 24,000 | 0.02 | 10,660,344,000 | 3,636,300 | 1.700 | 2015-11-02 |
| 250 | 2015-11-03 | 2,115,000 | 99,000 | 0.02 | 10,660,344,000 | 3,616,650 | 1.710 | 2015-10-30 |
| 251 | 2015-11-02 | 2,016,000 | -75,000 | 0.02 | 10,660,344,000 | 3,608,640 | 1.790 | 2015-10-29 |
| 252 | 2015-10-30 | 2,091,000 | 102,000 | 0.02 | 10,660,344,000 | 3,659,250 | 1.750 | 2015-10-28 |
| 253 | 2015-10-29 | 1,989,000 | -81,000 | 0.02 | 10,660,344,000 | 3,480,750 | 1.750 | 2015-10-27 |
| 254 | 2015-10-28 | 2,070,000 | 81,000 | 0.02 | 10,660,344,000 | 3,601,800 | 1.740 | 2015-10-26 |
| 255 | 2015-10-27 | 1,989,000 | -183,000 | 0.02 | 10,660,344,000 | 3,480,750 | 1.750 | 2015-10-23 |
| 256 | 2015-10-26 | 2,172,000 | 84,000 | 0.02 | 10,660,344,000 | 3,822,720 | 1.760 | 2015-10-22 |
| 257 | 2015-10-23 | 2,088,000 | -111,000 | 0.02 | 10,660,344,000 | 3,821,040 | 1.830 | 2015-10-20 |
| 258 | 2015-10-22 | 2,199,000 | 180,000 | 0.02 | 10,660,344,000 | 3,848,250 | 1.750 | 2015-10-19 |
| 259 | 2015-10-20 | 2,019,000 | -18,000 | 0.02 | 10,660,344,000 | 3,284,913 | 1.627 | 2015-10-16 |
| 260 | 2015-10-19 | 2,037,000 | -6,000 | 0.02 | 10,660,344,000 | 3,265,311 | 1.603 | 2015-10-15 |
| 261 | 2015-10-16 | 2,043,000 | 54,000 | 0.02 | 10,660,344,000 | 3,309,660 | 1.620 | 2015-10-14 |
| 262 | 2015-10-15 | 1,989,000 | -111,000 | 0.02 | 10,660,344,000 | 3,128,697 | 1.573 | 2015-10-13 |
| 263 | 2015-10-14 | 2,100,000 | 81,000 | 0.02 | 10,660,344,000 | 3,408,300 | 1.623 | 2015-10-12 |
| 264 | 2015-10-13 | 2,019,000 | 90,000 | 0.02 | 10,660,344,000 | 3,216,267 | 1.593 | 2015-10-09 |
| 265 | 2015-10-09 | 1,929,000 | -234,000 | 0.02 | 10,660,344,000 | 3,458,697 | 1.793 | 2015-10-07 |
| 266 | 2015-10-08 | 2,163,000 | 864,000 | 0.02 | 10,660,344,000 | 3,871,770 | 1.790 | 2015-10-06 |
| 267 | 2015-10-06 | 1,299,000 | -555,000 | 0.01 | 10,660,344,000 | 2,334,303 | 1.797 | 2015-10-02 |
| 268 | 2015-10-05 | 1,854,000 | 210,000 | 0.02 | 10,660,344,000 | 3,201,858 | 1.727 | 2015-09-30 |
| 269 | 2015-09-30 | 1,644,000 | -180,000 | 0.02 | 10,660,344,000 | 2,844,120 | 1.730 | 2015-09-25 |
| 270 | 2015-09-29 | 1,824,000 | 15,000 | 0.02 | 10,660,344,000 | 3,179,232 | 1.743 | 2015-09-24 |
| 271 | 2015-09-25 | 1,809,000 | 198,000 | 0.02 | 10,660,344,000 | 3,201,930 | 1.770 | 2015-09-23 |
| 272 | 2015-09-24 | 1,611,000 | 1,611,000 | 0.02 | 10,660,344,000 | 2,770,920 | 1.720 | 2015-09-22 |
| 273 | 2015-09-23 | 0 | -726,000 | 0.00 | 10,660,344,000 | 0 | 1.973 | 2015-09-21 |
| 274 | 2015-09-22 | 726,000 | -738,000 | 0.01 | 10,660,344,000 | 1,185,558 | 1.633 | 2015-09-18 |
| 275 | 2015-09-21 | 1,464,000 | 180,000 | 0.01 | 10,660,344,000 | 2,200,392 | 1.503 | 2015-09-17 |
| 276 | 2015-09-17 | 1,284,000 | 45,000 | 0.01 | 10,660,344,000 | 1,917,012 | 1.493 | 2015-09-15 |
| 277 | 2015-09-16 | 1,239,000 | -387,000 | 0.01 | 10,660,344,000 | 1,867,173 | 1.507 | 2015-09-14 |
| 278 | 2015-09-15 | 1,626,000 | 324,000 | 0.02 | 10,660,344,000 | 2,427,618 | 1.493 | 2015-09-11 |
| 279 | 2015-09-14 | 1,302,000 | 252,000 | 0.01 | 10,660,344,000 | 1,949,094 | 1.497 | 2015-09-10 |
| 280 | 2015-09-11 | 1,050,000 | -51,000 | 0.01 | 10,660,344,000 | 1,606,500 | 1.530 | 2015-09-09 |
| 281 | 2015-09-10 | 1,101,000 | -636,000 | 0.01 | 10,660,344,000 | 1,659,207 | 1.507 | 2015-09-08 |
| 282 | 2015-09-09 | 1,737,000 | 540,000 | 0.02 | 10,660,344,000 | 2,575,971 | 1.483 | 2015-09-07 |
| 283 | 2015-09-08 | 1,197,000 | 210,000 | 0.01 | 10,660,344,000 | 1,767,969 | 1.477 | 2015-09-04 |
| 284 | 2015-09-07 | 987,000 | -150,000 | 0.01 | 10,660,344,000 | 1,480,500 | 1.500 | 2015-09-02 |
| 285 | 2015-09-04 | 1,137,000 | 30,000 | 0.01 | 10,660,344,000 | 1,697,541 | 1.493 | 2015-09-01 |
| 286 | 2015-09-02 | 1,107,000 | 90,000 | 0.01 | 10,660,344,000 | 1,657,179 | 1.497 | 2015-08-31 |
| 287 | 2015-09-01 | 1,017,000 | 30,000 | 0.01 | 10,660,344,000 | 1,487,871 | 1.463 | 2015-08-28 |
| 288 | 2015-08-31 | 987,000 | -144,000 | 0.01 | 10,660,344,000 | 1,431,150 | 1.450 | 2015-08-27 |
| 289 | 2015-08-28 | 1,131,000 | -228,000 | 0.01 | 10,660,344,000 | 1,620,723 | 1.433 | 2015-08-26 |
| 290 | 2015-08-27 | 1,359,000 | -150,000 | 0.01 | 10,660,344,000 | 1,902,600 | 1.400 | 2015-08-25 |
| 291 | 2015-08-26 | 1,509,000 | 408,000 | 0.01 | 10,660,344,000 | 2,082,420 | 1.380 | 2015-08-24 |
| 292 | 2015-08-25 | 1,101,000 | -198,000 | 0.01 | 10,660,344,000 | 1,632,783 | 1.483 | 2015-08-21 |
| 293 | 2015-08-24 | 1,299,000 | 240,000 | 0.01 | 10,660,344,000 | 1,905,633 | 1.467 | 2015-08-20 |
| 294 | 2015-08-21 | 1,059,000 | -18,000 | 0.01 | 10,660,344,000 | 1,588,500 | 1.500 | 2015-08-19 |
| 295 | 2015-08-20 | 1,077,000 | -597,000 | 0.01 | 10,660,344,000 | 1,629,501 | 1.513 | 2015-08-18 |
| 296 | 2015-08-19 | 1,674,000 | 705,000 | 0.02 | 10,660,344,000 | 2,482,542 | 1.483 | 2015-08-17 |
| 297 | 2015-08-18 | 969,000 | 240,000 | 0.01 | 10,660,344,000 | 1,437,027 | 1.483 | 2015-08-14 |
| 298 | 2015-08-17 | 729,000 | -591,000 | 0.01 | 10,660,344,000 | 1,066,527 | 1.463 | 2015-08-13 |
| 299 | 2015-08-14 | 1,320,000 | 699,000 | 0.01 | 10,500,000,000 | 1,799,160 | 1.363 | 2015-08-12 |
| 300 | 2015-08-13 | 621,000 | 411,000 | 0.01 | 10,500,000,000 | 863,190 | 1.390 | 2015-08-11 |
| 301 | 2015-08-12 | 210,000 | 171,000 | 0.00 | 10,500,000,000 | 275,730 | 1.313 | 2015-08-10 |
| 302 | 2015-08-11 | 39,000 | -471,000 | 0.00 | 10,500,000,000 | 45,630 | 1.170 | 2015-08-07 |
| 303 | 2015-08-10 | 510,000 | 300,000 | 0.00 | 10,500,000,000 | 526,830 | 1.033 | 2015-08-06 |
| 304 | 2015-08-07 | 210,000 | 78,000 | 0.00 | 10,500,000,000 | 212,730 | 1.013 | 2015-08-05 |
| 305 | 2015-08-06 | 132,000 | 42,000 | 0.00 | 10,500,000,000 | 132,396 | 1.003 | 2015-08-04 |
| 306 | 2015-08-04 | 90,000 | 90,000 | 0.00 | 10,500,000,000 | 93,330 | 1.037 | 2015-07-31 |
| 307 | 2015-08-03 | 0 | -66,000 | 0.00 | 10,500,000,000 | 0 | 0.980 | 2015-07-30 |
| 308 | 2015-07-31 | 66,000 | 66,000 | 0.00 | 10,500,000,000 | 66,858 | 1.013 | 2015-07-29 |
| 309 | 2015-07-27 | 0 | -423,000 | 0.00 | 10,500,000,000 | 0 | 1.023 | 2015-07-23 |
| 310 | 2015-07-23 | 423,000 | 123,000 | 0.00 | 10,500,000,000 | 449,649 | 1.063 | 2015-07-21 |
| 311 | 2015-07-22 | 300,000 | -30,000 | 0.00 | 10,500,000,000 | 308,100 | 1.027 | 2015-07-20 |
| 312 | 2015-07-21 | 330,000 | 330,000 | 0.00 | 10,500,000,000 | 333,300 | 1.010 | 2015-07-17 |
| 313 | 2015-07-20 | 0 | -90,000 | 0.00 | 10,500,000,000 | 0 | 1.003 | 2015-07-16 |
| 314 | 2015-07-17 | 90,000 | 60,000 | 0.00 | 10,500,000,000 | 91,800 | 1.020 | 2015-07-15 |
| 315 | 2015-07-16 | 30,000 | 24,000 | 0.00 | 10,500,000,000 | 31,110 | 1.037 | 2015-07-14 |
| 316 | 2015-07-15 | 6,000 | -210,000 | 0.00 | 10,500,000,000 | 6,162 | 1.027 | 2015-07-13 |
| 317 | 2015-07-14 | 216,000 | 216,000 | 0.00 | 10,500,000,000 | 216,000 | 1.000 | 2015-07-10 |
| 318 | 2015-07-13 | 0 | -30,000 | 0.00 | 10,500,000,000 | 0 | 1.020 | 2015-07-09 |
| 319 | 2015-07-09 | 30,000 | 30,000 | 0.00 | 10,500,000,000 | 26,700 | 0.890 | 2015-07-07 |
| 320 | 2015-07-08 | 0 | -90,000 | 0.00 | 10,500,000,000 | 0 | 0.923 | 2015-07-06 |
| 321 | 2015-07-07 | 90,000 | 90,000 | 0.00 | 10,500,000,000 | 87,570 | 0.973 | 2015-07-03 |
| 322 | 2015-07-02 | 0 | -180,000 | 0.00 | 10,500,000,000 | 0 | 0.977 | 2015-06-29 |
| 323 | 2015-06-30 | 180,000 | -150,000 | 0.00 | 10,500,000,000 | 185,400 | 1.030 | 2015-06-26 |
| 324 | 2015-06-29 | 330,000 | 288,000 | 0.00 | 10,500,000,000 | 352,110 | 1.067 | 2015-06-25 |
| 325 | 2015-06-26 | 42,000 | -210,000 | 0.00 | 10,500,000,000 | 44,940 | 1.070 | 2015-06-24 |
| 326 | 2015-06-25 | 252,000 | 120,000 | 0.00 | 10,500,000,000 | 269,640 | 1.070 | 2015-06-23 |
| 327 | 2015-06-24 | 132,000 | -30,000 | 0.00 | 10,500,000,000 | 136,884 | 1.037 | 2015-06-22 |
| 328 | 2015-06-23 | 162,000 | -81,000 | 0.00 | 10,500,000,000 | 166,374 | 1.027 | 2015-06-19 |
| 329 | 2015-06-22 | 243,000 | 210,000 | 0.00 | 10,500,000,000 | 255,879 | 1.053 | 2015-06-18 |
| 330 | 2015-06-19 | 33,000 | 33,000 | 0.00 | 10,500,000,000 | 36,531 | 1.107 | 2015-06-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy