CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

卓爾智聯集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02098  2011-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司

CCASSID: B01875

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.071 2026-08-17
2 2026-08-18 0.071 2026-08-14
3 2026-07-30 4,385,000 30,000 0.04 12,399,505,800 271,870 0.062 2026-07-28
4 2026-07-29 4,355,000 1,000 0.04 12,399,505,800 274,365 0.063 2026-07-27
5 2026-02-24 4,354,000 350,000 0.04 12,399,505,800 470,232 0.108 2026-02-20
6 2025-09-19 4,004,000 -215,000 0.03 12,399,505,800 456,456 0.114 2025-09-17
7 2025-09-15 4,219,000 215,000 0.03 12,399,505,800 506,280 0.120 2025-09-11
8 2025-09-03 4,004,000 -1,500,000 0.03 12,399,505,800 552,552 0.138 2025-09-01
9 2024-05-02 5,504,000 -1,974,000 0.04 12,399,505,800 2,229,120 0.405 2024-04-29
10 2023-12-11 7,478,000 82,000 0.06 12,399,505,800 2,019,060 0.270 2023-12-07
11 2023-12-08 7,396,000 -6,975,000 0.06 12,399,505,800 1,959,940 0.265 2023-12-06
12 2023-07-19 14,371,000 -31,000 0.12 12,399,505,800 5,101,705 0.355 2023-07-14
13 2023-07-18 14,402,000 -122,000 0.12 12,399,505,800 4,968,690 0.345 2023-07-13
14 2023-07-14 14,524,000 -163,000 0.12 12,399,505,800 4,938,160 0.340 2023-07-12
15 2023-07-10 14,687,000 450,000 0.12 12,399,505,800 5,581,060 0.380 2023-07-06
16 2023-07-07 14,237,000 550,000 0.11 12,399,505,800 5,410,060 0.380 2023-07-05
17 2023-07-06 13,687,000 176,000 0.11 12,399,505,800 4,927,320 0.360 2023-07-04
18 2023-07-04 13,511,000 100,000 0.11 12,399,505,800 4,999,070 0.370 2023-06-30
19 2023-07-03 13,411,000 1,000 0.11 12,399,505,800 4,962,070 0.370 2023-06-29
20 2023-06-30 13,410,000 111,000 0.11 12,399,505,800 5,028,750 0.375 2023-06-28
21 2023-06-29 13,299,000 100,000 0.11 12,399,505,800 5,053,620 0.380 2023-06-27
22 2023-06-28 13,199,000 203,000 0.11 12,399,505,800 4,883,630 0.370 2023-06-26
23 2023-06-27 12,996,000 1,172,000 0.10 12,399,505,800 4,873,500 0.375 2023-06-23
24 2023-06-26 11,824,000 250,000 0.10 12,399,505,800 4,315,760 0.365 2023-06-21
25 2023-06-23 11,574,000 582,000 0.09 12,399,505,800 4,398,120 0.380 2023-06-20
26 2023-06-15 10,992,000 4,000 0.09 12,399,505,800 4,341,840 0.395 2023-06-13
27 2023-05-23 10,988,000 3,000 0.09 12,399,505,800 4,505,080 0.410 2023-05-19
28 2023-05-22 10,985,000 91,000 0.09 12,399,505,800 4,448,925 0.405 2023-05-18
29 2023-05-19 10,894,000 34,000 0.09 12,399,505,800 4,412,070 0.405 2023-05-17
30 2023-05-18 10,860,000 70,000 0.09 12,399,505,800 4,506,900 0.415 2023-05-16
31 2023-05-17 10,790,000 45,000 0.09 12,399,505,800 4,423,900 0.410 2023-05-15
32 2023-05-16 10,745,000 90,000 0.09 12,399,505,800 4,459,175 0.415 2023-05-12
33 2023-05-15 10,655,000 290,000 0.09 12,399,505,800 4,262,000 0.400 2023-05-11
34 2023-05-12 10,365,000 270,000 0.08 12,399,505,800 4,197,825 0.405 2023-05-10
35 2023-05-11 10,095,000 350,000 0.08 12,399,505,800 3,937,050 0.390 2023-05-09
36 2023-05-10 9,745,000 462,000 0.08 12,399,505,800 3,751,825 0.385 2023-05-08
37 2021-03-08 9,283,000 -19,000 0.08 11,782,825,800 6,033,950 0.650 2021-03-04
38 2021-02-22 9,302,000 19,000 0.08 11,782,825,800 5,860,260 0.630 2021-02-18
39 2020-10-05 9,283,000 1,000 0.08 11,782,825,800 6,498,100 0.700 2020-09-29
40 2020-09-29 9,282,000 152,000 0.08 11,782,825,800 6,497,400 0.700 2020-09-25
41 2020-09-28 9,130,000 28,000 0.08 11,782,825,800 6,482,300 0.710 2020-09-24
42 2020-09-25 9,102,000 740,000 0.08 11,782,825,800 6,553,440 0.720 2020-09-23
43 2020-09-24 8,362,000 310,000 0.07 11,782,825,800 6,104,260 0.730 2020-09-22
44 2020-09-15 8,052,000 10,000 0.07 11,782,825,800 6,200,040 0.770 2020-09-11
45 2020-09-14 8,042,000 170,000 0.07 11,782,825,800 6,111,920 0.760 2020-09-10
46 2020-09-11 7,872,000 257,000 0.07 11,782,825,800 5,825,280 0.740 2020-09-09
47 2020-09-10 7,615,000 500,000 0.06 11,782,825,800 5,635,100 0.740 2020-09-08
48 2020-09-09 7,115,000 603,000 0.06 11,782,825,800 5,407,400 0.760 2020-09-07
49 2020-09-08 6,512,000 360,000 0.06 11,782,825,800 5,014,240 0.770 2020-09-04
50 2020-09-07 6,152,000 143,000 0.05 11,782,825,800 4,798,560 0.780 2020-09-03
51 2020-09-03 6,009,000 757,000 0.05 11,782,825,800 4,626,930 0.770 2020-09-01
52 2020-09-02 5,252,000 300,000 0.04 11,782,825,800 3,991,520 0.760 2020-08-31
53 2020-08-24 4,952,000 -20,000 0.04 11,782,825,800 3,515,920 0.710 2020-08-20
54 2020-08-21 4,972,000 541,000 0.04 11,782,825,800 3,480,400 0.700 2020-08-19
55 2020-08-20 4,431,000 2,000 0.04 11,782,825,800 3,101,700 0.700 2020-08-18
56 2020-08-11 4,429,000 541,000 0.04 11,782,825,800 3,144,590 0.710 2020-08-07
57 2020-07-24 3,888,000 -647,000 0.03 11,782,825,800 2,799,360 0.720 2020-07-22
58 2020-07-17 4,535,000 384,000 0.04 11,782,825,800 3,174,500 0.700 2020-07-15
59 2020-07-16 4,151,000 187,000 0.04 11,782,825,800 2,905,700 0.700 2020-07-14
60 2020-07-07 3,964,000 1,727,000 0.03 11,782,825,800 2,695,520 0.680 2020-07-03
61 2020-07-06 2,237,000 20,000 0.02 11,782,825,800 1,543,530 0.690 2020-07-02
62 2020-06-19 2,217,000 1,252,000 0.02 11,782,825,800 1,618,410 0.730 2020-06-17
63 2020-04-22 965,000 -46,000 0.01 11,782,825,800 781,650 0.810 2020-04-20
64 2020-04-17 1,011,000 -25,000 0.01 11,782,825,800 899,790 0.890 2020-04-15
65 2020-04-14 1,036,000 -3,300,000 0.01 11,782,825,800 849,520 0.820 2020-04-08
66 2020-03-31 4,336,000 898,000 0.04 11,782,825,800 2,861,760 0.660 2020-03-27
67 2020-03-30 3,438,000 -2,246,000 0.03 11,782,825,800 2,234,700 0.650 2020-03-26
68 2020-03-25 5,684,000 673,000 0.05 11,782,825,800 3,410,400 0.600 2020-03-23
69 2020-03-24 5,011,000 1,151,000 0.04 11,782,825,800 3,106,820 0.620 2020-03-20
70 2020-03-23 3,860,000 857,000 0.03 11,782,825,800 2,393,200 0.620 2020-03-19
71 2020-03-19 3,003,000 295,000 0.03 11,782,825,800 1,921,920 0.640 2020-03-17
72 2020-03-18 2,708,000 255,000 0.02 11,782,825,800 1,787,280 0.660 2020-03-16
73 2020-03-17 2,453,000 1,459,000 0.02 11,782,825,800 1,618,980 0.660 2020-03-13
74 2020-03-03 994,000 356,000 0.01 11,782,825,800 685,860 0.690 2020-02-28
75 2020-02-20 638,000 500,000 0.01 11,782,825,800 433,840 0.680 2020-02-18
76 2020-02-19 138,000 -501,000 0.00 11,782,825,800 96,600 0.700 2020-02-17
77 2020-02-17 639,000 -570,000 0.01 11,782,825,800 447,300 0.700 2020-02-13
78 2020-02-14 1,209,000 -482,000 0.01 11,782,825,800 858,390 0.710 2020-02-12
79 2020-02-13 1,691,000 -724,000 0.01 11,782,825,800 1,234,430 0.730 2020-02-11
80 2020-02-12 2,415,000 -335,000 0.02 11,782,825,800 1,762,950 0.730 2020-02-10
81 2020-01-30 2,750,000 -552,000 0.02 11,782,825,800 1,952,500 0.710 2020-01-23
82 2020-01-29 3,302,000 -2,001,000 0.03 11,782,825,800 2,344,420 0.710 2020-01-22
83 2020-01-22 5,303,000 25,000 0.05 11,782,825,800 3,712,100 0.700 2020-01-20
84 2020-01-21 5,278,000 -300,000 0.04 11,782,825,800 3,747,380 0.710 2020-01-17
85 2020-01-14 5,578,000 47,000 0.05 11,782,825,800 4,239,280 0.760 2020-01-10
86 2020-01-08 5,531,000 20,000 0.05 11,782,825,800 4,480,110 0.810 2020-01-06
87 2019-12-03 5,511,000 -3,250,000 0.05 11,782,825,800 3,582,150 0.650 2019-11-29
88 2019-11-26 8,761,000 26,000 0.07 11,782,825,800 6,220,310 0.710 2019-11-22
89 2019-11-15 8,735,000 10,000 0.07 11,782,825,800 6,289,200 0.720 2019-11-13
90 2019-11-11 8,725,000 10,000 0.07 11,782,825,800 6,543,750 0.750 2019-11-07
91 2019-11-08 8,715,000 -1,556,000 0.07 11,782,825,800 6,187,650 0.710 2019-11-06
92 2019-10-11 10,271,000 520,000 0.09 11,782,825,800 9,346,610 0.910 2019-10-09
93 2019-10-10 9,751,000 1,652,000 0.08 11,782,825,800 8,970,920 0.920 2019-10-08
94 2019-10-04 8,099,000 -415,000 0.07 11,782,825,800 7,694,050 0.950 2019-10-02
95 2019-09-26 8,514,000 -1,500,000 0.07 11,782,825,800 8,003,160 0.940 2019-09-24
96 2019-09-18 10,014,000 -6,161,000 0.08 11,782,825,800 9,012,600 0.900 2019-09-16
97 2019-08-28 16,175,000 -2,000 0.14 11,782,825,800 16,498,500 1.020 2019-08-26
98 2019-08-27 16,177,000 2,000 0.14 11,782,825,800 17,147,620 1.060 2019-08-23
99 2019-08-23 16,175,000 -2,500,000 0.14 11,782,825,800 15,528,000 0.960 2019-08-21
100 2019-08-19 18,675,000 -506,000 0.16 11,782,825,800 17,928,000 0.960 2019-08-15
101 2019-08-16 19,181,000 -2,458,000 0.16 11,782,825,800 18,797,380 0.980 2019-08-14
102 2019-08-05 21,639,000 -7,000 0.18 11,782,825,800 22,071,780 1.020 2019-08-01
103 2019-08-02 21,646,000 1,139,000 0.18 11,782,825,800 22,078,920 1.020 2019-07-31
104 2019-08-01 20,507,000 1,000 0.17 11,782,825,800 20,712,070 1.010 2019-07-30
105 2019-07-29 20,506,000 26,000 0.17 11,782,825,800 20,506,000 1.000 2019-07-25
106 2019-07-25 20,480,000 271,000 0.17 11,782,825,800 20,480,000 1.000 2019-07-23
107 2019-07-22 20,209,000 2,000,000 0.17 11,782,825,800 20,411,090 1.010 2019-07-18
108 2019-07-19 18,209,000 183,000 0.15 11,782,825,800 18,573,180 1.020 2019-07-17
109 2019-07-18 18,026,000 249,000 0.15 11,782,825,800 18,206,260 1.010 2019-07-16
110 2019-07-17 17,777,000 2,285,000 0.15 11,782,825,800 18,488,080 1.040 2019-07-15
111 2019-07-16 15,492,000 -3,024,000 0.13 11,782,825,800 15,956,760 1.030 2019-07-12
112 2019-07-15 18,516,000 4,995,000 0.16 11,782,825,800 19,812,120 1.070 2019-07-11
113 2019-07-12 13,521,000 -7,592,000 0.11 11,782,825,800 14,197,050 1.050 2019-07-10
114 2019-07-11 21,113,000 -3,201,000 0.18 11,782,825,800 14,990,230 0.710 2019-07-09
115 2019-07-10 24,314,000 -12,557,000 0.21 11,782,825,800 14,831,540 0.610 2019-07-08
116 2019-07-09 36,871,000 -7,780,000 0.31 11,782,825,800 15,485,820 0.420 2019-07-05
117 2019-06-21 44,651,000 -1,558,000 0.38 11,782,825,800 51,795,160 1.160 2019-06-19
118 2019-06-19 46,209,000 -293,000 0.39 11,782,825,800 58,685,430 1.270 2019-06-17
119 2019-06-04 46,502,000 -100,000 0.40 11,681,731,800 101,374,360 2.180 2019-05-31
120 2019-05-30 46,602,000 -160,000 0.40 11,681,731,800 113,708,880 2.440 2019-05-28
121 2019-05-29 46,762,000 -340,000 0.40 11,681,731,800 114,099,280 2.440 2019-05-27
122 2019-04-16 47,102,000 419,000 0.40 11,681,731,800 169,567,200 3.600 2019-04-12
123 2019-04-15 46,683,000 250,000 0.40 11,681,731,800 169,926,120 3.640 2019-04-11
124 2019-03-28 46,433,000 61,000 0.40 11,681,731,800 139,299,000 3.000 2019-03-26
125 2019-03-18 46,372,000 -970,000 0.40 11,681,731,800 172,503,840 3.720 2019-03-14
126 2019-02-15 47,342,000 -38,000 0.41 11,681,731,800 207,831,380 4.390 2019-02-13
127 2019-02-13 47,380,000 325,000 0.41 11,681,731,800 213,683,800 4.510 2019-02-11
128 2019-02-12 47,055,000 665,000 0.40 11,681,731,800 211,276,950 4.490 2019-02-08
129 2019-02-08 46,390,000 -71,000 0.40 11,681,731,800 195,301,900 4.210 2019-01-31
130 2019-02-01 46,461,000 329,000 0.40 11,681,731,800 196,065,420 4.220 2019-01-30
131 2019-01-31 46,132,000 1,357,000 0.39 11,681,731,800 194,677,040 4.220 2019-01-29
132 2019-01-29 44,775,000 961,000 0.38 11,681,731,800 188,055,000 4.200 2019-01-25
133 2019-01-28 43,814,000 269,000 0.38 11,681,731,800 184,018,800 4.200 2019-01-24
134 2019-01-25 43,545,000 1,286,000 0.37 11,681,731,800 182,453,550 4.190 2019-01-23
135 2019-01-24 42,259,000 371,000 0.36 11,681,731,800 176,642,620 4.180 2019-01-22
136 2019-01-23 41,888,000 121,000 0.36 11,681,731,800 175,510,720 4.190 2019-01-21
137 2019-01-22 41,767,000 1,314,000 0.36 11,681,731,800 175,003,730 4.190 2019-01-18
138 2019-01-21 40,453,000 681,000 0.35 11,681,731,800 169,498,070 4.190 2019-01-17
139 2019-01-18 39,772,000 12,000 0.34 11,681,731,800 165,451,520 4.160 2019-01-16
140 2019-01-17 39,760,000 242,000 0.34 11,681,731,800 165,004,000 4.150 2019-01-15
141 2019-01-16 39,518,000 87,000 0.34 11,681,731,800 162,418,980 4.110 2019-01-14
142 2019-01-15 39,431,000 20,000 0.34 11,681,731,800 162,061,410 4.110 2019-01-11
143 2019-01-14 39,411,000 60,000 0.34 11,681,731,800 158,826,330 4.030 2019-01-10
144 2019-01-11 39,351,000 390,000 0.34 11,681,731,800 158,191,020 4.020 2019-01-09
145 2019-01-10 38,961,000 367,000 0.33 11,681,731,800 157,792,050 4.050 2019-01-08
146 2019-01-09 38,594,000 681,000 0.33 11,681,731,800 157,849,460 4.090 2019-01-07
147 2019-01-04 37,913,000 540,000 0.32 11,681,731,800 152,789,390 4.030 2019-01-02
148 2019-01-03 37,373,000 -3,632,000 0.32 11,681,731,800 158,461,520 4.240 2018-12-28
149 2018-12-28 41,005,000 987,000 0.35 11,681,731,800 186,572,750 4.550 2018-12-21
150 2018-12-27 40,018,000 672,000 0.34 11,681,731,800 193,286,940 4.830 2018-12-20
151 2018-12-21 39,346,000 1,272,000 0.34 11,681,731,800 196,730,000 5.000 2018-12-19
152 2018-12-20 38,074,000 176,000 0.33 11,681,731,800 193,796,660 5.090 2018-12-18
153 2018-12-13 37,898,000 575,000 0.32 11,681,731,800 211,849,820 5.590 2018-12-11
154 2018-12-06 37,323,000 875,000 0.32 11,681,731,800 220,952,160 5.920 2018-12-04
155 2018-11-29 36,448,000 -30,000 0.31 11,681,731,800 219,781,440 6.030 2018-11-27
156 2018-11-28 36,478,000 -1,838,000 0.31 11,681,731,800 219,962,340 6.030 2018-11-26
157 2018-11-14 38,316,000 -61,000 0.33 11,681,731,800 223,765,440 5.840 2018-11-12
158 2018-11-12 38,377,000 -45,000 0.33 11,681,731,800 222,586,600 5.800 2018-11-08
159 2018-11-09 38,422,000 -979,000 0.33 11,681,731,800 221,694,940 5.770 2018-11-07
160 2018-11-08 39,401,000 -352,000 0.34 11,681,731,800 227,343,770 5.770 2018-11-06
161 2018-11-02 39,753,000 -613,000 0.34 11,681,731,800 222,616,800 5.600 2018-10-31
162 2018-10-19 40,366,000 125,000 0.35 11,681,731,800 225,645,940 5.590 2018-10-16
163 2018-10-18 40,241,000 428,000 0.34 11,681,731,800 224,947,190 5.590 2018-10-15
164 2018-10-16 39,813,000 303,000 0.34 11,681,731,800 223,350,930 5.610 2018-10-12
165 2018-10-15 39,510,000 213,000 0.34 11,681,731,800 221,256,000 5.600 2018-10-11
166 2018-10-12 39,297,000 -157,000 0.34 11,681,731,800 220,063,200 5.600 2018-10-10
167 2018-10-11 39,454,000 470,000 0.34 11,681,731,800 222,126,020 5.630 2018-10-09
168 2018-10-10 38,984,000 57,000 0.33 11,681,731,800 220,259,600 5.650 2018-10-08
169 2018-10-09 38,927,000 1,000 0.33 11,681,731,800 219,548,280 5.640 2018-10-05
170 2018-10-05 38,926,000 69,000 0.33 11,681,731,800 221,878,200 5.700 2018-10-03
171 2018-10-04 38,857,000 280,000 0.33 11,681,731,800 220,707,760 5.680 2018-10-02
172 2018-10-03 38,577,000 126,000 0.33 11,681,731,800 227,218,530 5.890 2018-09-28
173 2018-10-02 38,451,000 224,000 0.33 11,681,731,800 230,706,000 6.000 2018-09-27
174 2018-09-21 38,227,000 -200,000 0.33 11,681,731,800 236,242,860 6.180 2018-09-19
175 2018-09-20 38,427,000 -180,000 0.33 11,681,731,800 239,784,480 6.240 2018-09-18
176 2018-09-19 38,607,000 -1,065,000 0.33 11,681,731,800 237,046,980 6.140 2018-09-17
177 2018-09-18 39,672,000 -2,000,000 0.34 11,681,731,800 245,569,680 6.190 2018-09-14
178 2018-09-14 41,672,000 143,000 0.36 11,681,731,800 241,697,600 5.800 2018-09-12
179 2018-09-12 41,529,000 354,000 0.36 11,681,731,800 250,004,580 6.020 2018-09-10
180 2018-09-10 41,175,000 356,000 0.35 11,681,731,800 249,520,500 6.060 2018-09-06
181 2018-09-07 40,819,000 4,176,000 0.35 11,681,731,800 252,669,610 6.190 2018-09-05
182 2018-09-06 36,643,000 14,000 0.31 11,681,731,800 233,049,480 6.360 2018-09-04
183 2018-09-05 36,629,000 1,000,000 0.31 11,681,731,800 238,821,080 6.520 2018-09-03
184 2018-09-03 35,629,000 -273,000 0.30 11,681,731,800 236,932,850 6.650 2018-08-30
185 2018-08-31 35,902,000 -333,000 0.31 11,681,731,800 238,389,280 6.640 2018-08-29
186 2018-08-30 36,235,000 3,121,000 0.31 11,681,731,800 238,426,300 6.580 2018-08-28
187 2018-08-29 33,114,000 1,730,000 0.28 11,681,731,800 217,227,840 6.560 2018-08-27
188 2018-08-21 31,384,000 -258,000 0.27 11,681,731,800 199,602,240 6.360 2018-08-17
189 2018-08-17 31,642,000 237,000 0.27 11,681,731,800 197,446,080 6.240 2018-08-15
190 2018-08-07 31,405,000 10,000 0.27 11,681,731,800 211,355,650 6.730 2018-08-03
191 2018-08-06 31,395,000 663,000 0.27 11,681,731,800 213,172,050 6.790 2018-08-02
192 2018-08-03 30,732,000 133,000 0.26 11,681,731,800 224,343,600 7.300 2018-08-01
193 2018-08-02 30,599,000 746,000 0.26 11,681,731,800 214,804,980 7.020 2018-07-31
194 2018-08-01 29,853,000 -1,280,000 0.26 11,681,731,800 216,732,780 7.260 2018-07-30
195 2018-07-31 31,133,000 -100,000 0.27 11,681,731,800 236,299,470 7.590 2018-07-27
196 2018-07-30 31,233,000 -145,000 0.27 11,681,731,800 236,746,140 7.580 2018-07-26
197 2018-07-27 31,378,000 -55,000 0.27 11,681,731,800 232,197,200 7.400 2018-07-25
198 2018-07-25 31,433,000 -2,560,000 0.27 11,681,731,800 237,947,810 7.570 2018-07-23
199 2018-07-24 33,993,000 -1,391,000 0.29 11,681,731,800 254,947,500 7.500 2018-07-20
200 2018-07-23 35,384,000 -489,000 0.30 11,681,731,800 271,749,120 7.680 2018-07-19
201 2018-07-18 35,873,000 -125,000 0.31 11,681,731,800 299,898,280 8.360 2018-07-16
202 2018-07-17 35,998,000 -95,000 0.31 11,681,731,800 308,502,860 8.570 2018-07-13
203 2018-07-04 36,093,000 -197,000 0.31 11,681,731,800 342,161,640 9.480 2018-06-29
204 2018-07-03 36,290,000 -316,000 0.31 11,681,731,800 337,134,100 9.290 2018-06-28
205 2018-06-15 36,606,000 155,000 0.31 11,681,731,800 332,382,480 9.080 2018-06-13
206 2018-06-14 36,451,000 736,000 0.31 11,681,731,800 336,078,220 9.220 2018-06-12
207 2018-06-13 35,715,000 575,000 0.31 11,681,731,800 330,720,900 9.260 2018-06-11
208 2018-06-12 35,140,000 578,000 0.30 11,681,731,800 322,936,600 9.190 2018-06-08
209 2018-06-07 34,562,000 52,000 0.30 11,681,731,800 333,523,300 9.650 2018-06-05
210 2018-06-06 34,510,000 302,000 0.30 11,681,731,800 336,127,400 9.740 2018-06-04
211 2018-06-05 34,208,000 50,000 0.29 11,681,731,800 332,501,760 9.720 2018-06-01
212 2018-06-04 34,158,000 87,000 0.29 11,681,731,800 330,649,440 9.680 2018-05-31
213 2018-06-01 34,071,000 428,000 0.29 11,681,731,800 327,422,310 9.610 2018-05-30
214 2018-05-31 33,643,000 1,710,000 0.29 11,681,731,800 327,682,820 9.740 2018-05-29
215 2018-05-25 31,933,000 5,850,000 0.27 11,681,731,800 316,775,360 9.920 2018-05-23
216 2018-05-23 26,083,000 -110,000 0.22 11,681,731,800 259,525,850 9.950 2018-05-18
217 2018-05-18 26,193,000 -309,000 0.22 11,681,731,800 261,930,000 10.00 2018-05-16
218 2018-05-17 26,502,000 -81,000 0.23 11,681,731,800 265,550,040 10.02 2018-05-15
219 2018-05-14 26,583,000 -824,000 0.23 11,681,731,800 267,956,640 10.08 2018-05-10
220 2018-05-11 27,407,000 -420,000 0.23 11,681,731,800 275,714,420 10.06 2018-05-09
221 2018-05-10 27,827,000 -348,000 0.24 11,681,731,800 278,826,540 10.02 2018-05-08
222 2018-05-09 28,175,000 -272,000 0.24 11,681,731,800 281,468,250 9.990 2018-05-07
223 2018-05-08 28,447,000 249,000 0.24 11,681,731,800 285,038,940 10.02 2018-05-04
224 2018-05-07 28,198,000 -572,000 0.24 11,628,004,800 281,980,000 10.00 2018-05-03
225 2018-05-04 28,770,000 -515,000 0.25 11,628,004,800 291,727,800 10.14 2018-05-02
226 2018-05-03 29,285,000 -520,000 0.25 11,628,004,800 300,464,100 10.26 2018-04-30
227 2018-05-02 29,805,000 -2,280,000 0.26 11,628,004,800 300,434,400 10.08 2018-04-27
228 2018-04-30 32,085,000 -665,000 0.28 11,628,004,800 322,133,400 10.04 2018-04-26
229 2018-04-27 32,750,000 -500,000 0.28 11,628,004,800 328,155,000 10.02 2018-04-25
230 2018-04-26 33,250,000 -405,000 0.29 11,628,004,800 333,165,000 10.02 2018-04-24
231 2018-04-25 33,655,000 -30,000 0.29 11,628,004,800 334,867,250 9.950 2018-04-23
232 2018-04-23 33,685,000 19,950,000 0.29 11,628,004,800 342,239,600 10.16 2018-04-19
233 2018-04-19 13,735,000 -86,000 0.12 11,628,004,800 147,513,900 10.74 2018-04-17
234 2018-04-17 13,821,000 -190,000 0.12 11,628,004,800 145,673,340 10.54 2018-04-13
235 2018-04-13 14,011,000 33,000 0.12 11,628,004,800 149,637,480 10.68 2018-04-11
236 2018-04-12 13,978,000 676,000 0.12 11,628,004,800 154,317,120 11.04 2018-04-10
237 2018-04-11 13,302,000 578,000 0.11 11,628,004,800 146,588,040 11.02 2018-04-09
238 2018-04-06 12,724,000 -1,094,000 0.11 11,628,004,800 142,508,800 11.20 2018-04-03
239 2018-04-04 13,818,000 -1,200,000 0.12 11,628,004,800 153,932,520 11.14 2018-03-29
240 2018-03-23 15,018,000 432,000 0.13 11,628,004,800 147,176,400 9.800 2018-03-21
241 2018-03-22 14,586,000 180,000 0.13 11,628,004,800 138,275,280 9.480 2018-03-20
242 2018-03-21 14,406,000 3,000 0.12 11,628,004,800 135,560,460 9.410 2018-03-19
243 2018-03-14 14,403,000 4,436,000 0.12 11,628,004,800 128,042,670 8.890 2018-03-12
244 2018-03-08 9,967,000 9,967,000 0.09 11,628,004,800 90,201,350 9.050 2018-03-06
245 2017-07-04 0 -9,000 0.00 11,619,945,750 0 4.450 2017-06-30
246 2017-06-30 9,000 9,000 0.00 11,619,945,750 44,280 4.920 2017-06-28
247 2017-06-26 0 -3,000 0.00 11,102,718,750 0 4.600 2017-06-22
248 2017-01-06 3,000 -6,000 0.00 10,745,577,750 16,710 5.570 2017-01-04
249 2016-12-23 9,000 -6,000 0.00 10,745,577,750 46,440 5.160 2016-12-21
250 2016-05-12 15,000 -24,000 0.00 10,745,577,750 44,550 2.970 2016-05-10
251 2016-04-29 39,000 -6,000 0.00 10,745,577,750 119,340 3.060 2016-04-27
252 2016-04-27 45,000 -3,000 0.00 10,745,577,750 133,200 2.960 2016-04-25
253 2016-04-25 48,000 -3,000 0.00 10,745,577,750 140,640 2.930 2016-04-21
254 2016-04-22 51,000 -117,000 0.00 10,745,577,750 146,880 2.880 2016-04-20
255 2016-04-21 168,000 12,000 0.00 10,745,577,750 485,520 2.890 2016-04-19
256 2016-04-20 156,000 -24,000 0.00 10,745,577,750 449,280 2.880 2016-04-18
257 2016-04-19 180,000 -6,000 0.00 10,745,577,750 516,600 2.870 2016-04-15
258 2016-04-18 186,000 -78,000 0.00 10,745,577,750 533,820 2.870 2016-04-14
259 2016-04-15 264,000 -201,000 0.00 10,745,577,750 755,040 2.860 2016-04-13
260 2016-04-14 465,000 -42,000 0.00 10,745,577,750 1,329,900 2.860 2016-04-12
261 2016-04-12 507,000 -42,000 0.00 10,745,577,750 1,379,040 2.720 2016-04-08
262 2016-04-11 549,000 42,000 0.01 10,745,577,750 1,460,340 2.660 2016-04-07
263 2016-04-07 507,000 -123,000 0.00 10,745,577,750 1,323,270 2.610 2016-04-05
264 2016-04-06 630,000 -63,000 0.01 10,745,577,750 1,524,600 2.420 2016-04-01
265 2016-04-01 693,000 63,000 0.01 10,745,577,750 1,683,990 2.430 2016-03-30
266 2016-03-30 630,000 123,000 0.01 10,745,577,750 1,505,700 2.390 2016-03-24
267 2016-03-29 507,000 -9,000 0.00 10,745,577,750 1,282,710 2.530 2016-03-23
268 2016-03-24 516,000 -39,000 0.00 10,745,577,750 1,238,400 2.400 2016-03-22
269 2016-03-23 555,000 48,000 0.01 10,745,577,750 1,337,550 2.410 2016-03-21
270 2016-03-22 507,000 -30,000 0.00 10,745,577,750 1,221,870 2.410 2016-03-18
271 2016-03-21 537,000 -60,000 0.00 10,745,577,750 1,176,030 2.190 2016-03-17
272 2016-03-18 597,000 39,000 0.01 10,745,577,750 1,289,520 2.160 2016-03-16
273 2016-03-17 558,000 51,000 0.01 10,745,577,750 1,143,900 2.050 2016-03-15
274 2016-03-14 507,000 -123,000 0.00 10,745,577,750 993,720 1.960 2016-03-10
275 2016-03-11 630,000 9,000 0.01 10,745,577,750 1,228,500 1.950 2016-03-09
276 2016-03-10 621,000 114,000 0.01 10,745,577,750 1,229,580 1.980 2016-03-08
277 2016-03-08 507,000 -111,000 0.00 10,745,577,750 988,650 1.950 2016-03-04
278 2016-03-07 618,000 63,000 0.01 10,745,577,750 1,174,200 1.900 2016-03-03
279 2016-03-04 555,000 -78,000 0.01 10,745,577,750 1,043,400 1.880 2016-03-02
280 2016-03-03 633,000 117,000 0.01 10,745,577,750 1,164,720 1.840 2016-03-01
281 2016-03-02 516,000 -45,000 0.00 10,745,577,750 939,120 1.820 2016-02-29
282 2016-03-01 561,000 -147,000 0.01 10,745,577,750 1,054,680 1.880 2016-02-26
283 2016-02-29 708,000 81,000 0.01 10,745,577,750 1,316,880 1.860 2016-02-25
284 2016-02-26 627,000 120,000 0.01 10,745,577,750 1,166,220 1.860 2016-02-24
285 2016-02-25 507,000 -75,000 0.00 10,745,577,750 897,390 1.770 2016-02-23
286 2016-02-23 582,000 -36,000 0.01 10,745,577,750 995,220 1.710 2016-02-19
287 2016-02-22 618,000 -36,000 0.01 10,745,577,750 1,013,520 1.640 2016-02-18
288 2016-02-19 654,000 45,000 0.01 10,745,577,750 1,059,480 1.620 2016-02-17
289 2016-02-18 609,000 -96,000 0.01 10,745,577,750 986,580 1.620 2016-02-16
290 2016-02-17 705,000 198,000 0.01 10,745,577,750 1,120,950 1.590 2016-02-15
291 2016-02-16 507,000 -48,000 0.00 10,745,577,750 775,710 1.530 2016-02-12
292 2016-02-15 555,000 48,000 0.01 10,745,577,750 838,050 1.510 2016-02-11
293 2016-02-12 507,000 -75,000 0.00 10,745,577,750 801,060 1.580 2016-02-05
294 2016-02-11 582,000 -36,000 0.01 10,745,577,750 890,460 1.530 2016-02-04
295 2016-02-05 618,000 87,000 0.01 10,745,577,750 927,000 1.500 2016-02-03
296 2016-02-04 531,000 -129,000 0.00 10,745,577,750 812,430 1.530 2016-02-02
297 2016-02-03 660,000 153,000 0.01 10,745,577,750 1,023,000 1.550 2016-02-01
298 2016-02-01 507,000 -30,000 0.00 10,745,577,750 795,990 1.570 2016-01-28
299 2016-01-28 537,000 249,000 0.00 10,745,577,750 880,680 1.640 2016-01-26
300 2016-01-27 288,000 15,000 0.00 10,745,577,750 478,080 1.660 2016-01-25
301 2016-01-26 273,000 -90,000 0.00 10,745,577,750 455,910 1.670 2016-01-22
302 2016-01-25 363,000 225,000 0.00 10,745,577,750 602,580 1.660 2016-01-21
303 2016-01-22 138,000 -81,000 0.00 10,745,577,750 235,980 1.710 2016-01-20
304 2016-01-21 219,000 111,000 0.00 10,745,577,750 370,110 1.690 2016-01-19
305 2016-01-19 108,000 15,000 0.00 10,745,577,750 181,440 1.680 2016-01-15
306 2016-01-13 93,000 78,000 0.00 10,745,577,750 155,310 1.670 2016-01-11
307 2016-01-05 15,000 15,000 0.00 10,745,577,750 30,750 2.050 2015-12-30
308 2015-10-14 0 -18,000 0.00 10,660,344,000 0 1.623 2015-10-12
309 2015-10-13 18,000 18,000 0.00 10,660,344,000 28,674 1.593 2015-10-09
310 2015-09-24 0 -3,000 0.00 10,660,344,000 0 1.720 2015-09-22
311 2015-09-23 3,000 -6,000 0.00 10,660,344,000 5,919 1.973 2015-09-21
312 2015-09-22 9,000 9,000 0.00 10,660,344,000 14,697 1.633 2015-09-18
313 2015-09-07 0 -3,000 0.00 10,660,344,000 0 1.500 2015-09-02
314 2015-08-27 3,000 -9,000 0.00 10,660,344,000 4,200 1.400 2015-08-25
315 2015-08-26 12,000 -9,000 0.00 10,660,344,000 16,560 1.380 2015-08-24
316 2015-08-25 21,000 3,000 0.00 10,660,344,000 31,143 1.483 2015-08-21
317 2015-08-20 18,000 9,000 0.00 10,660,344,000 27,234 1.513 2015-08-18
318 2015-08-12 9,000 9,000 0.00 10,500,000,000 11,817 1.313 2015-08-10
319 2015-06-15 0 -324,000 0.00 10,500,000,000 0 1.150 2015-06-11
320 2015-06-12 324,000 324,000 0.00 10,500,000,000 394,308 1.217 2015-06-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top