CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

百利達集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08179  2011-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.010 2026-08-17
2 2026-08-18 0.010 2026-08-14
3 2026-08-17 0.010 2026-08-13
4 2026-06-09 6,378,080 -12,000 0.33 1,907,798,274 63,781 0.010 2026-06-05
5 2026-05-13 6,390,080 1,008,000 0.33 1,907,798,274 70,291 0.011 2026-05-11
6 2026-04-16 5,382,080 -10,200,000 0.28 1,907,798,274 64,585 0.012 2026-04-14
7 2025-11-12 15,582,080 -1,200,000 0.82 1,907,798,274 202,567 0.013 2025-11-10
8 2025-11-06 16,782,080 960,000 0.88 1,907,798,274 234,949 0.014 2025-11-04
9 2025-10-30 15,822,080 144,000 0.83 1,907,798,274 205,687 0.013 2025-10-27
10 2025-10-10 15,678,080 1,200,000 0.82 1,907,798,274 203,815 0.013 2025-10-08
11 2025-09-15 14,478,080 1,164,000 0.76 1,907,798,274 188,215 0.013 2025-09-11
12 2025-09-10 13,314,080 -1,008,000 0.70 1,907,798,274 173,083 0.013 2025-09-08
13 2025-09-08 14,322,080 720,000 0.75 1,907,798,274 186,187 0.013 2025-09-04
14 2025-09-05 13,602,080 -912,000 0.71 1,907,798,274 176,827 0.013 2025-09-03
15 2025-09-04 14,514,080 10,176,000 0.76 1,907,798,274 188,683 0.013 2025-09-02
16 2025-09-03 4,338,080 840,000 0.23 1,907,798,274 47,719 0.011 2025-09-01
17 2025-09-01 3,498,080 960,000 0.18 1,907,798,274 41,977 0.012 2025-08-28
18 2025-08-27 2,538,080 600,000 0.13 1,907,798,274 35,533 0.014 2025-08-25
19 2025-08-21 1,938,080 600,000 0.10 1,907,798,274 27,133 0.014 2025-08-19
20 2025-08-13 1,338,080 360,000 0.07 1,907,798,274 20,071 0.015 2025-08-11
21 2025-03-31 978,080 108,000 0.05 1,907,798,274 67,488 0.069 2025-03-27
22 2024-04-05 870,080 -6,000 0.07 1,196,236,501 53,945 0.062 2024-04-02
23 2024-03-22 876,080 -792,000 0.07 1,196,236,501 50,813 0.058 2024-03-20
24 2024-03-11 1,668,080 -640 0.14 1,196,236,501 96,749 0.058 2024-03-07
25 2023-11-20 1,668,720 -37,648,000 0.17 996,864,501 95,117 0.057 2023-11-16
26 2023-11-16 39,316,720 -2,052,000 3.94 996,864,501 3,145,338 0.080 2023-11-14
27 2023-11-13 41,368,720 372,000 4.15 996,864,501 4,509,190 0.109 2023-11-09
28 2023-11-10 40,996,720 120,000 4.11 996,864,501 4,345,652 0.106 2023-11-08
29 2023-06-23 40,876,720 -480 4.10 996,864,501 7,276,056 0.178 2023-06-20
30 2023-04-28 40,877,200 -12,000 4.10 996,864,501 5,641,054 0.138 2023-04-26
31 2023-02-06 40,889,200 12,000 4.10 996,864,501 4,416,034 0.108 2023-02-02
32 2023-01-30 40,877,200 -12,000 4.10 996,864,501 5,273,159 0.129 2023-01-26
33 2023-01-11 40,889,200 12,000 4.10 996,864,501 5,029,372 0.123 2023-01-09
34 2022-09-09 40,877,200 384,000 4.65 879,864,501 6,662,984 0.163 2022-09-07
35 2022-08-22 40,493,200 -36,000 4.60 879,864,501 5,709,541 0.141 2022-08-18
36 2022-07-08 40,529,200 36,000 4.61 879,864,501 3,890,803 0.096 2022-07-06
37 2022-07-06 40,493,200 40,000,000 4.60 879,864,501 8,301,106 0.205 2022-07-04
38 2022-05-13 493,200 -23,520 0.08 586,576,334 94,201 0.191 2022-05-11
39 2021-03-24 516,720 -37,440 0.09 586,576,334 118,846 0.230 2021-03-22
40 2021-01-11 554,160 -108,000 0.09 586,576,334 124,686 0.225 2021-01-07
41 2020-08-12 662,160 -12,000 0.11 586,576,334 72,838 0.110 2020-08-10
42 2020-04-21 674,160 -640 0.13 533,251,214 99,102 0.147 2020-04-17
43 2019-09-25 674,800 -320 0.16 414,931,214 202,440 0.300 2019-09-23
44 2019-08-29 675,120 1,200 0.16 414,931,215 162,029 0.240 2019-08-27
45 2019-07-25 673,920 -9,600 0.24 276,620,810 161,741 0.240 2019-07-23
46 2019-07-10 683,520 -102,000 0.25 276,620,810 184,550 0.270 2019-07-08
47 2019-07-09 785,520 102,000 0.28 276,620,810 196,380 0.250 2019-07-05
48 2019-06-26 683,520 -10,800 0.25 276,620,810 444,288 0.650 2019-06-24
49 2019-06-25 694,320 -30,000 0.25 276,620,810 416,592 0.600 2019-06-21
50 2019-06-24 724,320 -64,800 0.26 276,620,810 340,430 0.470 2019-06-20
51 2019-06-21 789,120 -2,400 0.29 276,620,810 347,213 0.440 2019-06-19
52 2019-06-11 791,520 36,000 0.29 276,620,810 292,862 0.370 2019-06-06
53 2019-06-10 755,520 58,800 0.27 276,620,810 279,542 0.370 2019-06-05
54 2019-05-17 696,720 -124,800 0.25 276,620,810 362,294 0.520 2019-05-15
55 2019-02-22 821,520 -9,600 0.30 270,237,247 607,925 0.740 2019-02-20
56 2019-02-15 831,120 -2,400 0.31 270,237,247 556,850 0.670 2019-02-13
57 2019-01-31 833,520 -560 0.31 270,237,247 391,754 0.470 2019-01-29
58 2019-01-28 834,080 4,800 0.31 270,237,247 383,677 0.460 2019-01-24
59 2018-12-28 829,280 -4,800 0.39 212,785,464 489,275 0.590 2018-12-21
60 2018-12-17 834,080 7,200 0.39 212,785,464 558,834 0.670 2018-12-13
61 2018-12-07 826,880 -12,000 0.39 212,785,464 578,816 0.700 2018-12-05
62 2018-12-06 838,880 1,200 0.39 212,785,464 612,382 0.730 2018-12-04
63 2018-12-03 837,680 7,200 0.39 212,785,464 1,080,607 1.290 2018-11-29
64 2018-11-30 830,480 -45,600 0.39 212,785,464 1,710,789 2.060 2018-11-28
65 2018-11-29 876,080 2,400 0.41 212,785,464 1,673,313 1.910 2018-11-27
66 2018-11-08 873,680 37,440 0.41 212,785,464 1,179,468 1.350 2018-11-06
67 2018-10-24 836,240 12,000 0.39 212,785,464 995,126 1.190 2018-10-22
68 2018-10-16 824,240 -2,360 0.39 212,785,464 1,022,058 1.240 2018-10-12
69 2018-10-02 826,600 -1,200 0.39 212,785,464 1,198,570 1.450 2018-09-27
70 2018-09-03 827,800 -12,000 0.39 212,785,464 1,324,480 1.600 2018-08-30
71 2018-08-20 839,800 -16,800 0.39 212,785,464 1,007,760 1.200 2018-08-16
72 2018-08-06 856,600 120,000 0.40 212,785,464 1,122,146 1.310 2018-08-02
73 2018-07-26 736,600 2,400 0.35 212,785,464 979,678 1.330 2018-07-24
74 2018-06-28 734,200 -4,800 0.35 212,785,464 1,064,590 1.450 2018-06-26
75 2018-06-22 739,000 -37,200 0.35 212,785,464 1,115,890 1.510 2018-06-20
76 2018-06-21 776,200 -1,200 0.36 212,785,464 1,148,776 1.480 2018-06-19
77 2018-06-20 777,400 -4,800 0.37 212,785,464 1,181,648 1.520 2018-06-15
78 2018-06-07 782,200 -12,560 0.37 212,785,464 1,243,698 1.590 2018-06-05
79 2018-05-24 794,760 45,600 0.37 212,785,464 1,287,511 1.620 2018-05-21
80 2018-02-27 749,160 24,000 0.36 210,711,331 1,370,963 1.830 2018-02-23
81 2018-02-26 725,160 37,200 0.34 210,711,331 1,319,791 1.820 2018-02-22
82 2018-02-22 687,960 1,200 0.33 210,711,331 1,155,773 1.680 2018-02-20
83 2017-12-13 686,760 100,800 0.33 210,711,331 1,552,078 2.260 2017-12-11
84 2017-12-06 585,960 -1,920 0.28 210,711,331 1,582,092 2.700 2017-12-04
85 2017-10-20 587,880 50,400 0.28 210,711,331 1,910,610 3.250 2017-10-18
86 2017-10-19 537,480 9,600 0.26 210,711,331 1,827,432 3.400 2017-10-17
87 2017-10-18 527,880 15,600 0.25 210,711,331 1,768,398 3.350 2017-10-16
88 2017-10-17 512,280 2,400 0.24 210,711,331 1,767,366 3.450 2017-10-13
89 2017-10-11 509,880 38,400 0.24 210,711,331 1,580,628 3.100 2017-10-09
90 2017-10-10 471,480 9,600 0.22 210,711,331 1,414,440 3.000 2017-10-06
91 2017-10-04 461,880 -2,400 0.22 210,711,331 1,454,922 3.150 2017-09-29
92 2017-08-15 464,280 -31,200 0.22 210,711,331 1,128,200 2.430 2017-08-11
93 2017-08-14 495,480 -124,800 0.24 210,711,331 1,263,474 2.550 2017-08-10
94 2017-08-11 620,280 -180,000 0.29 210,711,331 1,643,742 2.650 2017-08-09
95 2017-08-10 800,280 -14,400 0.38 210,711,331 2,200,770 2.750 2017-08-08
96 2017-08-08 814,680 6,000 0.39 210,711,331 2,077,434 2.550 2017-08-04
97 2017-08-04 808,680 6,000 0.38 210,711,331 2,183,436 2.700 2017-08-02
98 2017-07-28 802,680 38,400 0.38 210,711,331 2,327,772 2.900 2017-07-26
99 2017-07-27 764,280 80,400 0.36 210,711,331 2,063,556 2.700 2017-07-25
100 2017-07-26 683,880 6,000 0.32 210,711,331 1,682,345 2.460 2017-07-24
101 2017-07-24 677,880 6,000 0.32 210,711,331 1,599,797 2.360 2017-07-20
102 2017-07-20 671,880 7,200 0.32 210,711,331 1,639,387 2.440 2017-07-18
103 2017-07-19 664,680 19,200 0.32 210,711,331 1,615,172 2.430 2017-07-17
104 2017-07-04 645,480 12,000 0.33 193,441,331 1,284,505 1.990 2017-06-30
105 2017-07-03 633,480 6,000 0.33 193,441,331 1,279,630 2.020 2017-06-29
106 2017-06-30 627,480 24,000 0.32 193,441,331 1,254,960 2.000 2017-06-28
107 2017-06-27 603,480 114,000 0.31 193,441,331 1,333,691 2.210 2017-06-23
108 2017-06-21 489,480 -13,200 0.25 193,441,331 983,855 2.010 2017-06-19
109 2017-06-07 502,680 -30,000 0.26 193,441,331 1,176,271 2.340 2017-06-05
110 2017-06-06 532,680 -480 0.28 191,692,800 1,283,759 2.410 2017-06-02
111 2017-06-01 533,160 9,600 0.28 191,692,800 1,002,341 1.880 2017-05-29
112 2017-05-26 523,560 33,600 0.27 191,692,800 968,586 1.850 2017-05-24
113 2016-09-14 489,960 13,200 0.63 78,336,000 1,224,900 2.500 2016-09-12
114 2016-09-06 476,760 13,200 0.61 78,336,000 1,334,928 2.800 2016-09-02
115 2016-07-20 463,560 -16,800 0.71 65,280,000 950,298 2.050 2016-07-18
116 2016-07-18 480,360 -9,120 0.74 65,280,000 984,738 2.050 2016-07-14
117 2016-06-16 489,480 -24,000 0.75 65,280,000 1,076,856 2.200 2016-06-14
118 2016-06-02 513,480 24,000 0.79 65,280,000 1,181,004 2.300 2016-05-31
119 2016-05-23 489,480 -36,000 0.75 65,280,000 1,370,544 2.800 2016-05-19
120 2016-05-20 525,480 26,400 0.80 65,280,000 1,418,796 2.700 2016-05-18
121 2016-05-10 499,080 2,400 0.76 65,280,000 1,796,688 3.600 2016-05-06
122 2016-04-26 496,680 -4,800 0.76 65,280,000 1,837,716 3.700 2016-04-22
123 2016-04-25 501,480 4,800 0.77 65,280,000 1,855,476 3.700 2016-04-21
124 2016-04-22 496,680 -7,440 0.76 65,280,000 1,837,716 3.700 2016-04-20
125 2016-04-20 504,120 -7,200 0.77 65,280,000 1,915,656 3.800 2016-04-18
126 2016-04-15 511,320 -16,560 0.78 65,280,000 1,891,884 3.700 2016-04-13
127 2016-04-13 527,880 24,000 0.81 65,280,000 1,900,368 3.600 2016-04-11
128 2016-04-01 503,880 -4,800 0.77 65,280,000 1,864,356 3.700 2016-03-30
129 2016-03-30 508,680 4,800 0.78 65,280,000 1,932,984 3.800 2016-03-24
130 2016-03-22 503,880 -48,000 0.77 65,280,000 1,864,356 3.700 2016-03-18
131 2016-03-08 551,880 -3,840 0.85 65,280,000 1,821,204 3.300 2016-03-04
132 2016-02-29 555,720 3,840 0.85 65,280,000 1,833,876 3.300 2016-02-25
133 2016-02-19 551,880 3,840 0.85 65,280,000 1,710,828 3.100 2016-02-17
134 2016-02-12 548,040 -2,400 0.84 65,280,000 1,698,924 3.100 2016-02-05
135 2016-02-11 550,440 12,480 0.84 65,280,000 1,651,320 3.000 2016-02-04
136 2016-02-02 537,960 2,400 0.82 65,280,000 1,452,492 2.700 2016-01-29
137 2016-01-29 535,560 -36,000 0.82 65,280,000 1,499,568 2.800 2016-01-27
138 2016-01-28 571,560 36,000 0.88 65,280,000 1,657,524 2.900 2016-01-26
139 2016-01-18 535,560 -9,600 0.82 65,280,000 1,713,792 3.200 2016-01-14
140 2016-01-14 545,160 1,440 0.84 65,280,000 1,799,028 3.300 2016-01-12
141 2016-01-06 543,720 32,400 0.83 65,280,000 2,011,764 3.700 2016-01-04
142 2016-01-05 511,320 2,400 0.78 65,280,000 1,943,016 3.800 2015-12-30
143 2015-12-29 508,920 14,400 0.78 65,280,000 2,086,572 4.100 2015-12-23
144 2015-12-28 494,520 -4,320 0.76 65,280,000 2,472,600 5.000 2015-12-22
145 2015-12-18 498,840 2,400 0.87 57,600,000 2,194,896 4.400 2015-12-16
146 2015-12-16 496,440 2,400 0.86 57,600,000 2,233,980 4.500 2015-12-14
147 2015-12-07 494,040 -2,400 0.86 57,600,000 2,618,412 5.300 2015-12-03
148 2015-12-02 496,440 1,920 0.86 57,600,000 2,333,268 4.700 2015-11-30
149 2015-11-30 494,520 7,680 0.86 57,600,000 2,423,148 4.900 2015-11-26
150 2015-11-27 486,840 -960 0.85 57,600,000 2,434,200 5.000 2015-11-25
151 2015-11-24 487,800 240 0.85 57,600,000 2,536,560 5.200 2015-11-20
152 2015-11-20 487,560 -3,360 0.85 57,600,000 2,584,068 5.300 2015-11-18
153 2015-11-19 490,920 480 0.85 57,600,000 2,700,060 5.500 2015-11-17
154 2015-11-18 490,440 79,440 0.85 57,600,000 2,648,376 5.400 2015-11-16
155 2015-11-13 411,000 -4,320 0.71 57,600,000 4,315,500 10.50 2015-11-11
156 2015-11-11 415,320 5,520 0.72 57,600,000 4,277,796 10.30 2015-11-09
157 2015-11-10 409,800 720 0.71 57,600,000 4,343,880 10.60 2015-11-06
158 2015-11-09 409,080 1,680 0.71 57,600,000 4,377,156 10.70 2015-11-05
159 2015-10-28 407,400 7,200 0.71 57,600,000 4,481,400 11.00 2015-10-26
160 2015-10-27 400,200 -4,320 0.69 57,600,000 4,402,200 11.00 2015-10-23
161 2015-10-26 404,520 12,720 0.70 57,600,000 4,611,528 11.40 2015-10-22
162 2015-10-23 391,800 5,040 0.68 57,600,000 4,505,700 11.50 2015-10-20
163 2015-10-14 386,760 4,800 0.67 57,600,000 4,602,444 11.90 2015-10-12
164 2015-10-13 381,960 1,440 0.66 57,600,000 4,507,128 11.80 2015-10-09
165 2015-10-09 380,520 -1,440 0.66 57,600,000 4,528,188 11.90 2015-10-07
166 2015-09-29 381,960 -480 0.66 57,600,000 4,277,952 11.20 2015-09-24
167 2015-09-25 382,440 -8,880 0.66 57,600,000 4,359,816 11.40 2015-09-23
168 2015-09-22 391,320 2,400 0.68 57,600,000 4,539,312 11.60 2015-09-18
169 2015-09-21 388,920 7,200 0.68 57,600,000 4,667,040 12.00 2015-09-17
170 2015-09-18 381,720 -240 0.66 57,600,000 4,580,640 12.00 2015-09-16
171 2015-09-14 381,960 -400 0.66 57,600,000 4,430,736 11.60 2015-09-10
172 2015-09-11 382,360 -9,200 0.66 57,600,000 4,473,612 11.70 2015-09-09
173 2015-09-09 391,560 17,320 0.68 57,600,000 4,463,784 11.40 2015-09-07
174 2015-09-01 374,240 -1,920 0.97 38,400,000 4,528,304 12.10 2015-08-28
175 2015-08-28 376,160 3,840 0.98 38,400,000 4,024,912 10.70 2015-08-26
176 2015-08-27 372,320 1,200 0.97 38,400,000 4,021,056 10.80 2015-08-25
177 2015-08-26 371,120 -4,800 0.97 38,400,000 4,045,208 10.90 2015-08-24
178 2015-08-13 375,920 240 0.98 38,400,000 4,360,672 11.60 2015-08-11
179 2015-08-12 375,680 -9,120 0.98 38,400,000 4,320,320 11.50 2015-08-10
180 2015-08-11 384,800 -7,440 1.00 38,400,000 4,425,200 11.50 2015-08-07
181 2015-08-04 392,240 -5,520 1.02 38,400,000 4,471,536 11.40 2015-07-31
182 2015-07-31 397,760 7,440 1.04 38,400,000 4,614,016 11.60 2015-07-29
183 2015-07-30 390,320 2,400 1.02 38,400,000 4,488,680 11.50 2015-07-28
184 2015-07-22 387,920 -2,400 1.01 38,400,000 5,314,504 13.70 2015-07-20
185 2015-07-21 390,320 2,400 1.02 38,400,000 5,191,256 13.30 2015-07-17
186 2015-07-17 387,920 -4,560 1.01 38,400,000 4,422,288 11.40 2015-07-15
187 2015-07-15 392,480 3,200 1.02 38,400,000 4,709,760 12.00 2015-07-13
188 2015-07-14 389,280 15,760 1.01 38,400,000 4,398,864 11.30 2015-07-10
189 2015-07-13 373,520 9,760 0.97 38,400,000 3,921,960 10.50 2015-07-09
190 2015-07-10 363,760 1,600 0.95 38,400,000 3,201,088 8.800 2015-07-08
191 2015-07-07 362,160 2,480 0.94 38,400,000 4,527,000 12.50 2015-07-03
192 2015-07-02 359,680 -33,680 0.94 38,400,000 5,611,008 15.60 2015-06-29
193 2015-06-30 393,360 2,560 1.02 38,400,000 7,709,856 19.60 2015-06-26
194 2015-06-29 390,800 3,200 1.02 38,400,000 7,816,000 20.00 2015-06-25
195 2015-06-25 387,600 2,400 1.01 38,400,000 7,054,320 18.20 2015-06-23
196 2015-06-22 385,200 -480 1.00 38,400,000 7,126,200 18.50 2015-06-18
197 2015-06-19 385,680 -320 1.00 38,400,000 6,749,400 17.50 2015-06-17
198 2015-06-18 386,000 5,040 1.01 38,400,000 6,870,800 17.80 2015-06-16
199 2015-06-17 380,960 -960 0.99 38,400,000 7,085,856 18.60 2015-06-15
200 2015-06-16 381,920 7,920 0.99 38,400,000 7,218,288 18.90 2015-06-12
201 2015-06-15 374,000 23,840 0.97 38,400,000 6,993,800 18.70 2015-06-11
202 2015-06-12 350,160 1,200 0.91 38,400,000 6,407,928 18.30 2015-06-10
203 2015-06-11 348,960 -12,160 0.91 38,400,000 6,351,072 18.20 2015-06-09
204 2015-06-10 361,120 8,000 0.94 38,400,000 7,439,072 20.60 2015-06-08
205 2015-06-08 353,120 2,720 0.92 38,400,000 7,662,704 21.70 2015-06-04
206 2015-06-05 350,400 -320 0.91 38,400,000 7,673,760 21.90 2015-06-03
207 2015-06-04 350,720 5,760 0.91 38,400,000 7,961,344 22.70 2015-06-02
208 2015-06-03 344,960 2,160 0.90 38,400,000 7,727,104 22.40 2015-06-01
209 2015-06-02 342,800 -2,080 0.89 38,400,000 7,610,160 22.20 2015-05-29
210 2015-06-01 344,880 8,640 0.90 38,400,000 7,518,384 21.80 2015-05-28
211 2015-05-29 336,240 1,920 0.88 38,400,000 7,330,032 21.80 2015-05-27
212 2015-05-28 334,320 800 0.87 38,400,000 8,023,680 24.00 2015-05-26
213 2015-05-27 333,520 -160 0.87 38,400,000 7,037,272 21.10 2015-05-22
214 2015-05-26 333,680 7,280 0.87 38,400,000 6,973,912 20.90 2015-05-21
215 2015-05-22 326,400 3,360 0.85 38,400,000 6,593,280 20.20 2015-05-20
216 2015-05-21 323,040 -5,520 0.84 38,400,000 6,783,840 21.00 2015-05-19
217 2015-05-20 328,560 800 0.86 38,400,000 7,064,040 21.50 2015-05-18
218 2015-05-18 327,760 -10,960 0.98 33,600,000 7,538,480 23.00 2015-05-14
219 2015-05-15 338,720 400 1.01 33,600,000 7,790,560 23.00 2015-05-13
220 2015-05-14 338,320 -7,600 1.01 33,600,000 7,713,696 22.80 2015-05-12
221 2015-05-13 345,920 -3,040 1.03 33,600,000 8,336,672 24.10 2015-05-11
222 2015-05-12 348,960 -1,280 1.04 33,600,000 8,409,936 24.10 2015-05-08
223 2015-05-11 350,240 9,280 1.04 33,600,000 8,055,520 23.00 2015-05-07
224 2015-05-08 340,960 24,640 1.01 33,600,000 7,978,464 23.40 2015-05-06
225 2015-05-07 316,320 9,600 0.94 33,600,000 7,591,680 24.00 2015-05-05
226 2015-05-06 306,720 42,000 0.91 33,600,000 6,962,544 22.70 2015-05-04
227 2015-05-05 264,720 22,800 0.79 33,600,000 6,115,032 23.10 2015-04-30
228 2015-05-04 241,920 -8,000 0.72 33,600,000 4,910,976 20.30 2015-04-29
229 2015-04-30 249,920 -42,720 0.74 33,600,000 4,398,592 17.60 2015-04-28
230 2015-04-29 292,640 880 0.87 33,600,000 4,682,240 16.00 2015-04-27
231 2015-04-28 291,760 -6,160 0.87 33,600,000 4,609,808 15.80 2015-04-24
232 2015-04-27 297,920 19,840 0.89 33,600,000 4,796,512 16.10 2015-04-23
233 2015-04-24 278,080 8,480 0.83 33,600,000 4,532,704 16.30 2015-04-22
234 2015-04-23 269,600 5,200 0.80 33,600,000 4,556,240 16.90 2015-04-21
235 2015-04-22 264,400 6,000 0.79 33,600,000 3,966,000 15.00 2015-04-20
236 2015-04-21 258,400 7,840 0.77 33,600,000 4,237,760 16.40 2015-04-17
237 2015-04-20 250,560 1,520 0.75 33,600,000 4,134,240 16.50 2015-04-16
238 2015-04-17 249,040 19,600 0.74 33,600,000 4,183,872 16.80 2015-04-15
239 2015-04-16 229,440 20,000 0.68 33,600,000 3,854,592 16.80 2015-04-14
240 2015-04-15 209,440 -16,000 0.62 33,600,000 3,665,200 17.50 2015-04-13
241 2015-04-14 225,440 14,240 0.67 33,600,000 3,426,688 15.20 2015-04-10
242 2015-04-13 211,200 960 0.63 33,600,000 3,168,000 15.00 2015-04-09
243 2015-03-27 210,240 1,520 0.63 33,600,000 3,048,480 14.50 2015-03-25
244 2015-03-26 208,720 -2,400 0.62 33,600,000 3,151,672 15.10 2015-03-24
245 2015-03-25 211,120 800 0.66 32,000,000 3,124,576 14.80 2015-03-23
246 2015-03-24 210,320 2,720 0.66 32,000,000 2,986,544 14.20 2015-03-20
247 2015-03-20 207,600 5,920 0.65 32,000,000 3,010,200 14.50 2015-03-18
248 2015-03-18 201,680 1,200 0.63 32,000,000 2,944,528 14.60 2015-03-16
249 2015-03-16 200,480 -2,720 0.63 32,000,000 2,906,960 14.50 2015-03-12
250 2015-03-13 203,200 2,720 0.64 32,000,000 2,865,120 14.10 2015-03-11
251 2015-03-06 200,480 80 0.63 32,000,000 2,846,816 14.20 2015-03-04
252 2015-02-24 200,400 80 0.63 32,000,000 3,126,240 15.60 2015-02-17
253 2015-02-11 200,320 -5,920 0.63 32,000,000 2,864,576 14.30 2015-02-09
254 2015-02-10 206,240 -4,720 0.64 32,000,000 3,155,472 15.30 2015-02-06
255 2015-02-09 210,960 3,200 0.66 32,000,000 3,375,360 16.00 2015-02-05
256 2015-02-06 207,760 -14,480 0.65 32,000,000 3,324,160 16.00 2015-02-04
257 2015-02-05 222,240 -4,000 0.69 32,000,000 3,555,840 16.00 2015-02-03
258 2015-02-04 226,240 16,000 0.71 32,000,000 3,710,336 16.40 2015-02-02
259 2015-02-03 210,240 -16,000 0.66 32,000,000 3,532,032 16.80 2015-01-30
260 2015-01-30 226,240 12,480 0.71 32,000,000 3,665,088 16.20 2015-01-28
261 2015-01-29 213,760 36,080 0.67 32,000,000 3,569,792 16.70 2015-01-27
262 2015-01-26 177,680 12,640 0.56 32,000,000 3,766,816 21.20 2015-01-22
263 2015-01-23 165,040 -4,160 0.52 32,000,000 3,845,432 23.30 2015-01-21
264 2015-01-22 169,200 8,320 0.53 32,000,000 3,925,440 23.20 2015-01-20
265 2015-01-21 160,880 16,480 0.50 32,000,000 3,716,328 23.10 2015-01-19
266 2015-01-20 144,400 80 0.45 32,000,000 3,595,560 24.90 2015-01-16
267 2015-01-19 144,320 3,120 0.45 32,000,000 3,521,408 24.40 2015-01-15
268 2015-01-16 141,200 15,680 0.44 32,000,000 3,600,600 25.50 2015-01-14
269 2015-01-15 125,520 -29,600 0.39 32,000,000 2,409,984 19.20 2015-01-13
270 2015-01-14 155,120 -1,680 0.48 32,000,000 2,776,648 17.90 2015-01-12
271 2015-01-13 156,800 33,360 0.49 32,000,000 2,571,520 16.40 2015-01-09
272 2015-01-12 123,440 -11,520 0.39 32,000,000 2,357,704 19.10 2015-01-08
273 2015-01-09 134,960 -22,320 0.42 32,000,000 2,361,800 17.50 2015-01-07
274 2015-01-08 157,280 27,200 0.49 32,000,000 2,579,392 16.40 2015-01-06
275 2015-01-07 130,080 13,920 0.41 32,000,000 2,445,504 18.80 2015-01-05
276 2015-01-06 116,160 3,040 0.36 32,000,000 2,543,904 21.90 2015-01-02
277 2015-01-05 113,120 960 0.35 32,000,000 2,386,832 21.10 2014-12-30
278 2015-01-02 112,160 52,720 0.35 32,000,000 2,792,784 24.90 2014-12-29
279 2014-12-30 59,440 43,360 0.19 32,000,000 2,704,520 45.50 2014-12-23
280 2014-12-29 16,080 160 0.05 32,000,000 2,460,240 153.0 2014-12-22
281 2014-12-23 15,920 2,400 0.05 32,000,000 2,276,560 143.0 2014-12-19
282 2014-12-22 13,520 2,800 0.04 32,000,000 2,122,640 157.0 2014-12-18
283 2014-12-19 10,720 -240 0.03 32,000,000 1,532,960 143.0 2014-12-17
284 2014-12-17 10,960 -240 0.03 32,000,000 1,315,200 120.0 2014-12-15
285 2014-12-16 11,200 -640 0.04 32,000,000 1,220,800 109.0 2014-12-12
286 2014-12-12 11,840 -1,040 0.04 32,000,000 1,243,200 105.0 2014-12-10
287 2014-11-27 12,880 240 0.04 32,000,000 1,146,320 89.00 2014-11-25
288 2014-11-26 12,640 -1,200 0.04 32,000,000 1,137,600 90.00 2014-11-24
289 2014-11-14 13,840 240 0.04 32,000,000 1,231,760 89.00 2014-11-12
290 2014-10-14 13,600 -1,200 0.04 32,000,000 1,142,400 84.00 2014-10-10
291 2014-09-22 14,800 80 0.05 32,000,000 1,258,000 85.00 2014-09-18
292 2014-09-19 14,720 400 0.05 32,000,000 1,251,200 85.00 2014-09-17
293 2014-09-04 14,320 -1,600 0.04 32,000,000 1,131,280 79.00 2014-09-02
294 2014-09-03 15,920 -2,960 0.05 32,000,000 1,225,840 77.00 2014-09-01
295 2014-09-02 18,880 -3,440 0.06 32,000,000 1,302,720 69.00 2014-08-29
296 2014-09-01 22,320 1,840 0.07 32,000,000 1,986,480 89.00 2014-08-28
297 2014-08-28 20,480 400 0.06 32,000,000 1,884,160 92.00 2014-08-26
298 2014-08-26 20,080 1,040 0.06 32,000,000 1,807,200 90.00 2014-08-22
299 2014-08-20 19,040 80 0.06 32,000,000 1,694,560 89.00 2014-08-18
300 2014-08-12 18,960 1,200 0.06 32,000,000 1,592,640 84.00 2014-08-08
301 2014-08-05 17,760 400 0.06 32,000,000 1,545,120 87.00 2014-08-01
302 2014-07-30 17,360 7,360 0.05 32,000,000 1,336,720 77.00 2014-07-28
303 2014-07-24 10,000 -5,040 0.03 32,000,000 800,000 80.00 2014-07-22
304 2014-07-21 15,040 960 0.05 32,000,000 1,203,200 80.00 2014-07-17
305 2014-07-17 14,080 2,480 0.04 32,000,000 1,140,480 81.00 2014-07-15
306 2014-07-16 11,600 2,400 0.04 32,000,000 939,600 81.00 2014-07-14
307 2014-07-11 9,200 320 0.03 32,000,000 736,000 80.00 2014-07-09
308 2014-07-09 8,880 960 0.03 32,000,000 701,520 79.00 2014-07-07
309 2014-07-07 7,920 400 0.02 32,000,000 601,920 76.00 2014-07-03
310 2014-07-02 7,520 -160 0.02 32,000,000 518,880 69.00 2014-06-27
311 2014-06-26 7,680 480 0.02 32,000,000 552,960 72.00 2014-06-24
312 2014-06-25 7,200 960 0.02 32,000,000 482,400 67.00 2014-06-23
313 2014-06-20 6,240 1,200 0.02 32,000,000 324,480 52.00 2014-06-18
314 2014-06-17 5,040 800 0.02 32,000,000 267,120 53.00 2014-06-13
315 2014-06-16 4,240 800 0.01 32,000,000 228,960 54.00 2014-06-12
316 2014-06-11 3,440 1,120 0.01 32,000,000 189,200 55.00 2014-06-09
317 2014-06-10 2,320 1,120 0.01 32,000,000 118,320 51.00 2014-06-06
318 2014-06-06 1,200 1,200 0.00 32,000,000 61,200 51.00 2014-06-04
319 2014-05-29 0 -1,200 0.00 32,000,000 0 34.50 2014-05-27
320 2014-05-21 1,200 -800 0.00 32,000,000 43,200 36.00 2014-05-19
321 2014-05-05 2,000 2,000 0.01 32,000,000 64,000 32.00 2014-04-30
322 2014-04-01 0 -960 0.00 32,000,000 0 40.00 2014-03-28
323 2014-03-03 960 960 0.00 32,000,000 35,520 37.00 2014-02-27
324 2014-02-17 0 -1,120 0.00 32,000,000 0 38.00 2014-02-13
325 2014-02-14 1,120 1,120 0.00 32,000,000 44,240 39.50 2014-02-12
326 2013-09-10 0 -400 0.00 32,000,000 0 13.10 2013-09-06
327 2013-08-27 400 400 0.00 32,000,000 5,200 13.00 2013-08-23
328 2012-12-03 0 -1,600 0.00 32,000,000 0 9.200 2012-11-29
329 2012-11-30 1,600 -13,440 0.01 32,000,000 13,760 8.600 2012-11-28
330 2012-11-27 15,040 -480 0.05 32,000,000 132,352 8.800 2012-11-23
331 2012-11-26 15,520 480 0.05 32,000,000 144,336 9.300 2012-11-22
332 2012-11-19 15,040 15,040 0.05 32,000,000 120,320 8.000 2012-11-15
333 2012-07-05 0 -3,200 0.00 32,000,000 0 6.000 2012-07-03
334 2012-05-18 3,200 3,200 0.01 32,000,000 24,960 7.800 2012-05-16
335 2012-05-15 0 -640 0.00 32,000,000 0 8.100 2012-05-11
336 2012-04-30 640 -5,600 0.00 32,000,000 6,272 9.800 2012-04-26
337 2012-04-24 6,240 2,800 0.02 32,000,000 59,280 9.500 2012-04-20
338 2012-04-23 3,440 1,040 0.01 32,000,000 36,120 10.50 2012-04-19
339 2012-04-17 2,400 1,600 0.01 32,000,000 27,120 11.30 2012-04-13
340 2012-04-05 800 -480 0.00 32,000,000 10,080 12.60 2012-04-02
341 2012-04-03 1,280 560 0.00 32,000,000 15,232 11.90 2012-03-30
342 2012-03-30 720 240 0.00 32,000,000 21,600 30.00 2012-03-28
343 2012-03-07 480 240 0.00 32,000,000 32,160 67.00 2012-03-05
344 2012-03-05 240 240 0.00 32,000,000 16,320 68.00 2012-03-01

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top