CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

吉利汽車控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00175  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING ON CHEONG SECURITIES COMPANY LIMITED 永安祥証劵有限公司

CCASSID: B01220

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 18.42 2026-08-07
2 2026-08-10 18.56 2026-08-06
3 2016-09-02 0 -1,000 0.00 8,826,676,540 0 6.220 2016-08-31
4 2016-08-31 1,000 -10,000 0.00 8,823,196,540 6,250 6.250 2016-08-29
5 2016-08-17 11,000 -20,000 0.00 8,802,971,540 63,250 5.750 2016-08-15
6 2016-07-29 31,000 -10,000 0.00 8,802,971,540 156,550 5.050 2016-07-27
7 2016-07-22 41,000 -3,000 0.00 8,802,971,540 201,310 4.910 2016-07-20
8 2016-07-20 44,000 -10,000 0.00 8,802,971,540 210,760 4.790 2016-07-18
9 2016-07-19 54,000 -20,000 0.00 8,802,971,540 250,560 4.640 2016-07-15
10 2016-07-18 74,000 -10,000 0.00 8,802,971,540 335,220 4.530 2016-07-14
11 2016-07-15 84,000 -20,000 0.00 8,802,971,540 378,000 4.500 2016-07-13
12 2016-07-14 104,000 -50,000 0.00 8,802,971,540 474,240 4.560 2016-07-12
13 2016-07-11 154,000 -24,000 0.00 8,802,971,540 683,760 4.440 2016-07-07
14 2016-07-08 178,000 -10,000 0.00 8,802,971,540 765,400 4.300 2016-07-06
15 2016-07-06 188,000 10,000 0.00 8,802,586,540 806,520 4.290 2016-07-04
16 2016-06-16 178,000 -10,000 0.00 8,802,236,540 744,040 4.180 2016-06-14
17 2016-06-06 188,000 10,000 0.00 8,802,236,540 774,560 4.120 2016-06-02
18 2016-06-02 178,000 -10,000 0.00 8,802,236,540 731,580 4.110 2016-05-31
19 2016-05-19 188,000 -50,000 0.00 8,802,236,540 712,520 3.790 2016-05-17
20 2016-05-10 238,000 10,000 0.00 8,802,236,540 871,080 3.660 2016-05-06
21 2016-05-09 228,000 40,000 0.00 8,802,236,540 855,000 3.750 2016-05-05
22 2016-05-05 188,000 20,000 0.00 8,802,236,540 706,880 3.760 2016-05-03
23 2016-04-28 168,000 -10,000 0.00 8,802,236,540 687,120 4.090 2016-04-26
24 2016-04-08 178,000 -30,000 0.00 8,801,986,540 688,860 3.870 2016-04-06
25 2016-04-06 208,000 30,000 0.00 8,801,986,540 773,760 3.720 2016-04-01
26 2016-03-29 178,000 -10,000 0.00 8,801,986,540 669,280 3.760 2016-03-23
27 2016-03-16 188,000 -10,000 0.00 8,801,986,540 642,960 3.420 2016-03-14
28 2016-03-10 198,000 10,000 0.00 8,801,986,540 663,300 3.350 2016-03-08
29 2016-03-09 188,000 -5,000 0.00 8,801,986,540 639,200 3.400 2016-03-07
30 2016-03-08 193,000 5,000 0.00 8,801,986,540 652,340 3.380 2016-03-04
31 2016-02-03 188,000 10,000 0.00 8,801,986,540 573,400 3.050 2016-02-01
32 2016-02-01 178,000 -50,000 0.00 8,801,986,540 592,740 3.330 2016-01-28
33 2016-01-29 228,000 50,000 0.00 8,801,986,540 745,560 3.270 2016-01-27
34 2016-01-08 178,000 20,000 0.00 8,801,986,540 656,820 3.690 2016-01-06
35 2016-01-07 158,000 15,000 0.00 8,801,986,540 603,560 3.820 2016-01-05
36 2015-12-22 143,000 10,000 0.00 8,801,926,540 614,900 4.300 2015-12-18
37 2015-12-17 133,000 -10,000 0.00 8,801,926,540 581,210 4.370 2015-12-15
38 2015-12-04 143,000 -10,000 0.00 8,801,926,540 599,170 4.190 2015-12-02
39 2015-12-03 153,000 10,000 0.00 8,801,926,540 625,770 4.090 2015-12-01
40 2015-11-25 143,000 -5,000 0.00 8,801,746,540 614,900 4.300 2015-11-23
41 2015-11-19 148,000 -10,000 0.00 8,801,746,540 592,000 4.000 2015-11-17
42 2015-11-18 158,000 10,000 0.00 8,801,746,540 608,300 3.850 2015-11-16
43 2015-11-10 148,000 -10,000 0.00 8,801,746,540 592,000 4.000 2015-11-06
44 2015-11-06 158,000 -30,000 0.00 8,801,746,540 671,500 4.250 2015-11-04
45 2015-10-29 188,000 -10,000 0.00 8,801,746,540 768,920 4.090 2015-10-27
46 2015-10-27 198,000 -50,000 0.00 8,801,746,540 805,860 4.070 2015-10-23
47 2015-10-19 248,000 -50,000 0.00 8,801,746,540 972,160 3.920 2015-10-15
48 2015-10-16 298,000 15,000 0.00 8,801,746,540 1,108,560 3.720 2015-10-14
49 2015-09-01 283,000 -20,000 0.00 8,801,746,540 931,070 3.290 2015-08-28
50 2015-08-25 303,000 20,000 0.00 8,801,746,540 863,550 2.850 2015-08-21
51 2015-07-14 283,000 -10,000 0.00 8,801,746,540 1,013,140 3.580 2015-07-10
52 2015-07-09 293,000 10,000 0.00 8,801,746,540 1,007,920 3.440 2015-07-07
53 2015-06-30 283,000 -10,000 0.00 8,801,746,540 1,165,960 4.120 2015-06-26
54 2015-06-25 293,000 -20,000 0.00 8,801,746,540 1,195,440 4.080 2015-06-23
55 2015-06-22 313,000 10,000 0.00 8,801,746,540 1,158,100 3.700 2015-06-18
56 2015-06-16 303,000 -10,000 0.00 8,801,746,540 1,175,640 3.880 2015-06-12
57 2015-06-11 313,000 10,000 0.00 8,801,746,540 1,154,970 3.690 2015-06-09
58 2015-06-10 303,000 10,000 0.00 8,801,746,540 1,121,100 3.700 2015-06-08
59 2015-06-03 293,000 10,000 0.00 8,801,746,540 1,210,090 4.130 2015-06-01
60 2015-06-02 283,000 30,000 0.00 8,801,746,540 1,137,660 4.020 2015-05-29
61 2015-06-01 253,000 10,000 0.00 8,801,746,540 1,014,530 4.010 2015-05-28
62 2015-05-21 243,000 -30,000 0.00 8,801,746,540 1,035,180 4.260 2015-05-19
63 2015-05-19 273,000 5,000 0.00 8,801,746,540 1,097,460 4.020 2015-05-15
64 2015-05-13 268,000 5,000 0.00 8,801,746,540 1,085,400 4.050 2015-05-11
65 2015-05-12 263,000 20,000 0.00 8,801,746,540 1,078,300 4.100 2015-05-08
66 2015-04-17 243,000 -15,000 0.00 8,801,446,540 1,095,930 4.510 2015-04-15
67 2015-04-16 258,000 -10,000 0.00 8,801,446,540 1,204,860 4.670 2015-04-14
68 2015-04-15 268,000 -10,000 0.00 8,801,446,540 1,206,000 4.500 2015-04-13
69 2015-04-13 278,000 -10,000 0.00 8,801,446,540 1,214,860 4.370 2015-04-09
70 2015-04-09 288,000 -10,000 0.00 8,801,446,540 1,206,720 4.190 2015-04-02
71 2015-04-08 298,000 -5,000 0.00 8,801,446,540 1,194,980 4.010 2015-04-01
72 2015-04-02 303,000 -30,000 0.00 8,801,446,540 1,208,970 3.990 2015-03-31
73 2015-03-25 333,000 -10,000 0.00 8,801,446,540 1,288,710 3.870 2015-03-23
74 2015-03-20 343,000 -30,000 0.00 8,801,446,540 1,234,800 3.600 2015-03-18
75 2015-03-17 373,000 -10,000 0.00 8,801,446,540 1,320,420 3.540 2015-03-13
76 2015-03-06 383,000 -20,000 0.00 8,801,446,540 1,267,730 3.310 2015-03-04
77 2015-02-16 403,000 -10,000 0.00 8,801,446,540 1,341,990 3.330 2015-02-12
78 2015-02-06 413,000 -10,000 0.00 8,801,446,540 1,367,030 3.310 2015-02-04
79 2015-01-29 423,000 -50,000 0.00 8,801,446,540 1,357,830 3.210 2015-01-27
80 2015-01-15 473,000 -10,000 0.01 8,801,446,540 1,414,270 2.990 2015-01-13
81 2015-01-14 483,000 -40,000 0.01 8,801,446,540 1,405,530 2.910 2015-01-12
82 2014-12-23 523,000 50,000 0.01 8,801,446,540 1,286,580 2.460 2014-12-19
83 2014-12-22 473,000 40,000 0.01 8,801,446,540 1,187,230 2.510 2014-12-18
84 2014-12-19 433,000 10,000 0.00 8,801,446,540 1,121,470 2.590 2014-12-17
85 2014-12-16 423,000 -20,000 0.00 8,801,446,540 1,349,370 3.190 2014-12-12
86 2014-12-11 443,000 20,000 0.01 8,801,446,540 1,346,720 3.040 2014-12-09
87 2014-12-10 423,000 10,000 0.00 8,801,446,540 1,269,000 3.000 2014-12-08
88 2014-12-09 413,000 10,000 0.00 8,801,446,540 1,300,950 3.150 2014-12-05
89 2014-12-05 403,000 10,000 0.00 8,801,446,540 1,237,210 3.070 2014-12-03
90 2014-11-25 393,000 -10,000 0.00 8,801,446,540 1,371,570 3.490 2014-11-21
91 2014-10-16 403,000 -20,000 0.00 8,801,446,540 1,337,960 3.320 2014-10-14
92 2014-10-07 423,000 -10,000 0.00 8,801,446,540 1,353,600 3.200 2014-10-03
93 2014-10-03 433,000 -10,000 0.00 8,801,446,540 1,359,620 3.140 2014-09-29
94 2014-09-30 443,000 -30,000 0.01 8,801,446,540 1,395,450 3.150 2014-09-26
95 2014-08-25 473,000 -10,000 0.01 8,801,446,540 1,433,190 3.030 2014-08-21
96 2014-08-13 483,000 -20,000 0.01 8,801,446,540 1,477,980 3.060 2014-08-11
97 2014-07-29 503,000 -5,000 0.01 8,801,446,540 1,604,570 3.190 2014-07-25
98 2014-07-17 508,000 -5,000 0.01 8,801,446,540 1,569,720 3.090 2014-07-15
99 2014-07-11 513,000 -40,000 0.01 8,801,446,540 1,477,440 2.880 2014-07-09
100 2014-07-07 553,000 -40,000 0.01 8,801,446,540 1,631,350 2.950 2014-07-03
101 2014-07-02 593,000 30,000 0.01 8,801,446,540 1,618,890 2.730 2014-06-27
102 2014-06-25 563,000 10,000 0.01 8,801,446,540 1,525,730 2.710 2014-06-23
103 2014-06-23 553,000 20,000 0.01 8,801,446,540 1,493,100 2.700 2014-06-19
104 2014-06-13 533,000 20,000 0.01 8,801,446,540 1,439,100 2.700 2014-06-11
105 2014-06-11 513,000 20,000 0.01 8,801,446,540 1,426,140 2.780 2014-06-09
106 2014-06-04 493,000 -10,000 0.01 8,801,446,540 1,429,700 2.900 2014-05-30
107 2014-05-13 503,000 -10,000 0.01 8,801,446,540 1,368,160 2.720 2014-05-09
108 2014-05-12 513,000 10,000 0.01 8,801,446,540 1,369,710 2.670 2014-05-08
109 2014-05-09 503,000 10,000 0.01 8,801,446,540 1,317,860 2.620 2014-05-07
110 2014-04-11 493,000 -20,000 0.01 8,801,446,540 1,557,880 3.160 2014-04-09
111 2014-04-07 513,000 10,000 0.01 8,801,446,540 1,585,170 3.090 2014-04-03
112 2014-04-04 503,000 20,000 0.01 8,801,446,540 1,519,060 3.020 2014-04-02
113 2014-04-03 483,000 -10,000 0.01 8,801,446,540 1,477,980 3.060 2014-04-01
114 2014-03-25 493,000 -40,000 0.01 8,801,446,540 1,434,630 2.910 2014-03-21
115 2014-03-10 533,000 -30,000 0.01 8,801,446,540 1,487,070 2.790 2014-03-06
116 2014-03-07 563,000 10,000 0.01 8,801,446,540 1,542,620 2.740 2014-03-05
117 2014-03-06 553,000 30,000 0.01 8,801,446,540 1,548,400 2.800 2014-03-04
118 2014-03-05 523,000 20,000 0.01 8,801,446,540 1,495,780 2.860 2014-03-03
119 2014-02-28 503,000 10,000 0.01 8,801,446,540 1,488,880 2.960 2014-02-26
120 2014-02-20 493,000 10,000 0.01 8,801,446,540 1,464,210 2.970 2014-02-18
121 2014-02-14 483,000 10,000 0.01 8,801,446,540 1,526,280 3.160 2014-02-12
122 2014-02-12 473,000 -10,000 0.01 8,801,446,540 1,518,330 3.210 2014-02-10
123 2014-02-05 483,000 40,000 0.01 8,801,446,540 1,540,770 3.190 2014-01-29
124 2014-01-22 443,000 -10,000 0.01 8,801,446,540 1,457,470 3.290 2014-01-20
125 2014-01-21 453,000 -10,000 0.01 8,801,446,540 1,463,190 3.230 2014-01-17
126 2014-01-20 463,000 10,000 0.01 8,801,446,540 1,453,820 3.140 2014-01-16
127 2014-01-17 453,000 10,000 0.01 8,801,446,540 1,485,840 3.280 2014-01-15
128 2014-01-16 443,000 10,000 0.01 8,801,446,540 1,479,620 3.340 2014-01-14
129 2014-01-15 433,000 30,000 0.00 8,801,446,540 1,476,530 3.410 2014-01-13
130 2014-01-14 403,000 20,000 0.00 8,801,446,540 1,370,200 3.400 2014-01-10
131 2014-01-09 383,000 10,000 0.00 8,801,446,540 1,309,860 3.420 2014-01-07
132 2014-01-08 373,000 40,000 0.00 8,801,446,540 1,312,960 3.520 2014-01-06
133 2014-01-07 333,000 -5,000 0.00 8,801,446,540 1,212,120 3.640 2014-01-03
134 2013-12-17 338,000 5,000 0.00 8,801,446,540 1,328,340 3.930 2013-12-13
135 2013-12-13 333,000 10,000 0.00 8,801,446,540 1,278,720 3.840 2013-12-11
136 2013-12-10 323,000 30,000 0.00 8,801,446,540 1,279,080 3.960 2013-12-06
137 2013-12-04 293,000 30,000 0.00 8,801,446,540 1,180,790 4.030 2013-12-02
138 2013-12-03 263,000 10,000 0.00 8,801,446,540 1,052,000 4.000 2013-11-29
139 2013-11-20 253,000 -60,000 0.00 8,801,446,540 1,037,300 4.100 2013-11-18
140 2013-11-12 313,000 10,000 0.00 8,801,446,540 1,195,660 3.820 2013-11-08
141 2013-11-08 303,000 -50,000 0.00 8,801,446,540 1,196,850 3.950 2013-11-06
142 2013-11-04 353,000 20,000 0.00 8,801,446,540 1,380,230 3.910 2013-10-31
143 2013-10-30 333,000 -10,000 0.00 8,801,446,540 1,262,070 3.790 2013-10-28
144 2013-10-28 343,000 10,000 0.00 8,801,446,540 1,306,830 3.810 2013-10-24
145 2013-10-25 333,000 15,000 0.00 8,801,446,540 1,278,720 3.840 2013-10-23
146 2013-10-24 318,000 5,000 0.00 8,801,446,540 1,240,200 3.900 2013-10-22
147 2013-10-23 313,000 -5,000 0.00 8,801,446,540 1,205,050 3.850 2013-10-21
148 2013-10-21 318,000 90,000 0.00 8,801,446,540 1,224,300 3.850 2013-10-17
149 2013-10-09 228,000 -10,000 0.00 8,801,446,540 1,019,160 4.470 2013-10-07
150 2013-10-08 238,000 -30,000 0.00 8,801,446,540 1,042,440 4.380 2013-10-04
151 2013-10-04 268,000 -10,000 0.00 8,273,278,934 1,117,560 4.170 2013-10-02
152 2013-09-30 278,000 20,000 0.00 8,273,278,934 1,100,880 3.960 2013-09-26
153 2013-09-27 258,000 20,000 0.00 8,273,278,934 1,034,580 4.010 2013-09-25
154 2013-09-23 238,000 10,000 0.00 8,273,278,934 975,800 4.100 2013-09-18
155 2013-09-12 228,000 -10,000 0.00 8,273,278,934 937,080 4.110 2013-09-10
156 2013-09-05 238,000 -10,000 0.00 8,273,278,934 990,080 4.160 2013-09-03
157 2013-09-03 248,000 -30,000 0.00 8,273,278,934 1,011,840 4.080 2013-08-30
158 2013-08-29 278,000 -20,000 0.00 8,273,278,934 1,137,020 4.090 2013-08-27
159 2013-08-26 298,000 -40,000 0.00 8,273,278,934 1,150,280 3.860 2013-08-22
160 2013-08-13 338,000 -30,000 0.00 8,273,278,934 1,230,320 3.640 2013-08-09
161 2013-08-12 368,000 -10,000 0.00 8,273,278,934 1,265,920 3.440 2013-08-08
162 2013-07-30 378,000 -5,000 0.00 8,273,278,934 1,277,640 3.380 2013-07-26
163 2013-07-26 383,000 -20,000 0.00 8,273,278,934 1,286,880 3.360 2013-07-24
164 2013-07-24 403,000 -20,000 0.00 8,273,278,934 1,297,660 3.220 2013-07-22
165 2013-07-22 423,000 20,000 0.01 8,273,278,934 1,349,370 3.190 2013-07-18
166 2013-07-18 403,000 -5,000 0.00 8,273,278,934 1,277,510 3.170 2013-07-16
167 2013-07-17 408,000 -25,000 0.00 8,273,278,934 1,293,360 3.170 2013-07-15
168 2013-07-16 433,000 30,000 0.01 8,273,278,934 1,342,300 3.100 2013-07-12
169 2013-07-15 403,000 -10,000 0.00 8,273,278,934 1,233,180 3.060 2013-07-11
170 2013-07-12 413,000 10,000 0.00 8,273,278,934 1,177,050 2.850 2013-07-10
171 2013-07-09 403,000 10,000 0.00 8,273,278,934 1,217,060 3.020 2013-07-05
172 2013-07-08 393,000 35,000 0.00 8,273,278,934 1,179,000 3.000 2013-07-04
173 2013-07-05 358,000 5,000 0.00 8,273,278,934 1,124,120 3.140 2013-07-03
174 2013-07-03 353,000 -5,000 0.00 8,273,278,934 1,186,080 3.360 2013-06-28
175 2013-06-27 358,000 10,000 0.00 8,273,278,934 1,113,380 3.110 2013-06-25
176 2013-06-25 348,000 20,000 0.00 8,273,278,934 1,193,640 3.430 2013-06-21
177 2013-06-24 328,000 10,000 0.00 8,273,278,934 1,184,080 3.610 2013-06-20
178 2013-06-20 318,000 -20,000 0.00 8,273,278,934 1,186,140 3.730 2013-06-18
179 2013-06-17 338,000 -10,000 0.00 8,273,278,934 1,230,320 3.640 2013-06-13
180 2013-06-14 348,000 -5,000 0.00 8,273,278,934 1,280,640 3.680 2013-06-11
181 2013-06-07 353,000 10,000 0.00 8,273,278,934 1,309,630 3.710 2013-06-05
182 2013-06-04 343,000 20,000 0.00 8,273,278,934 1,320,550 3.850 2013-05-31
183 2013-06-03 323,000 10,000 0.00 8,273,278,934 1,243,550 3.850 2013-05-30
184 2013-05-31 313,000 -40,000 0.00 8,273,278,934 1,217,570 3.890 2013-05-29
185 2013-05-29 353,000 30,000 0.00 8,273,278,934 1,348,460 3.820 2013-05-27
186 2013-05-28 323,000 10,000 0.00 8,273,278,934 1,246,780 3.860 2013-05-24
187 2013-05-27 313,000 40,000 0.00 8,273,278,934 1,198,790 3.830 2013-05-23
188 2013-05-20 273,000 -10,000 0.00 8,273,278,934 1,111,110 4.070 2013-05-15
189 2013-05-16 283,000 20,000 0.00 8,273,278,934 1,115,020 3.940 2013-05-14
190 2013-05-13 263,000 -10,000 0.00 8,273,278,934 1,067,780 4.060 2013-05-09
191 2013-04-30 273,000 -5,000 0.00 8,273,278,934 1,045,590 3.830 2013-04-26
192 2013-04-29 278,000 -15,000 0.00 8,272,878,934 1,086,980 3.910 2013-04-25
193 2013-04-26 293,000 -50,000 0.00 8,272,878,934 1,125,120 3.840 2013-04-24
194 2013-04-25 343,000 10,000 0.00 8,272,878,934 1,323,980 3.860 2013-04-23
195 2013-04-24 333,000 -10,000 0.00 8,272,728,934 1,328,670 3.990 2013-04-22
196 2013-04-19 343,000 -10,000 0.00 8,272,728,934 1,282,820 3.740 2013-04-17
197 2013-04-16 353,000 10,000 0.00 8,272,728,934 1,277,860 3.620 2013-04-12
198 2013-04-09 343,000 15,000 0.00 8,267,818,934 1,207,360 3.520 2013-04-05
199 2013-04-03 328,000 20,000 0.00 8,263,078,934 1,236,560 3.770 2013-03-28
200 2013-03-28 308,000 10,000 0.00 8,262,573,934 1,185,800 3.850 2013-03-26
201 2013-03-26 298,000 10,000 0.00 8,262,573,934 1,180,080 3.960 2013-03-22
202 2013-03-25 288,000 10,000 0.00 8,262,573,934 1,146,240 3.980 2013-03-21
203 2013-03-22 278,000 -10,000 0.00 8,261,933,934 1,084,200 3.900 2013-03-20
204 2013-03-19 288,000 10,000 0.00 8,261,933,934 1,074,240 3.730 2013-03-15
205 2013-03-15 278,000 10,000 0.00 8,261,933,934 1,050,840 3.780 2013-03-13
206 2013-03-07 268,000 -5,000 0.00 8,261,933,934 1,133,640 4.230 2013-03-05
207 2013-03-04 273,000 -25,000 0.00 8,261,933,934 1,165,710 4.270 2013-02-28
208 2013-02-28 298,000 80,000 0.00 8,261,933,934 1,180,080 3.960 2013-02-26
209 2013-02-26 218,000 10,000 0.00 8,261,933,934 924,320 4.240 2013-02-22
210 2013-02-25 208,000 10,000 0.00 8,261,933,934 911,040 4.380 2013-02-21
211 2013-02-21 198,000 -15,000 0.00 8,261,933,934 920,700 4.650 2013-02-19
212 2013-02-20 213,000 10,000 0.00 8,261,933,934 994,710 4.670 2013-02-18
213 2013-01-24 203,000 -10,000 0.00 8,261,933,934 872,900 4.300 2013-01-22
214 2013-01-21 213,000 -10,000 0.00 8,261,933,934 875,430 4.110 2013-01-17
215 2013-01-10 223,000 -10,000 0.00 8,259,848,934 907,610 4.070 2013-01-08
216 2013-01-09 233,000 -10,000 0.00 8,259,848,934 973,940 4.180 2013-01-07
217 2013-01-07 243,000 -10,000 0.00 8,259,848,934 967,140 3.980 2013-01-03
218 2013-01-04 253,000 10,000 0.00 8,259,848,934 968,990 3.830 2013-01-02
219 2012-12-10 243,000 10,000 0.00 8,257,703,934 891,810 3.670 2012-12-06
220 2012-12-07 233,000 -10,000 0.00 8,257,703,934 890,060 3.820 2012-12-05
221 2012-11-28 243,000 10,000 0.00 7,487,920,450 920,970 3.790 2012-11-26
222 2012-11-21 233,000 -30,000 0.00 7,487,520,450 859,770 3.690 2012-11-19
223 2012-11-08 263,000 -10,000 0.00 7,486,620,450 915,240 3.480 2012-11-06
224 2012-10-12 273,000 -10,000 0.00 7,479,770,450 870,870 3.190 2012-10-10
225 2012-09-27 283,000 -10,000 0.00 7,479,560,450 795,230 2.810 2012-09-25
226 2012-09-24 293,000 10,000 0.00 7,479,560,450 770,590 2.630 2012-09-20
227 2012-09-18 283,000 -10,000 0.00 7,479,560,450 772,590 2.730 2012-09-14
228 2012-09-11 293,000 -10,000 0.00 7,479,560,450 755,940 2.580 2012-09-07
229 2012-09-06 303,000 -10,000 0.00 7,479,560,450 760,530 2.510 2012-09-04
230 2012-09-05 313,000 10,000 0.00 7,479,560,450 791,890 2.530 2012-09-03
231 2012-07-06 303,000 -35,000 0.00 7,475,560,450 827,190 2.730 2012-07-04
232 2012-07-05 338,000 5,000 0.00 7,475,560,450 885,560 2.620 2012-07-03
233 2012-06-25 333,000 10,000 0.00 7,475,560,450 922,410 2.770 2012-06-21
234 2012-06-19 323,000 50,000 0.00 7,475,460,450 901,170 2.790 2012-06-15
235 2012-06-18 273,000 10,000 0.00 7,475,460,450 750,750 2.750 2012-06-14
236 2012-06-13 263,000 -10,000 0.00 7,475,160,450 736,400 2.800 2012-06-11
237 2012-06-11 273,000 10,000 0.00 7,475,160,450 723,450 2.650 2012-06-07
238 2012-06-04 263,000 10,000 0.00 7,475,160,450 739,030 2.810 2012-05-31
239 2012-06-01 253,000 -10,000 0.00 7,474,860,450 731,170 2.890 2012-05-30
240 2012-05-31 263,000 -10,000 0.00 7,474,860,450 767,960 2.920 2012-05-29
241 2012-05-24 273,000 10,000 0.00 7,474,860,450 715,260 2.620 2012-05-22
242 2012-05-23 263,000 -20,000 0.00 7,474,860,450 657,500 2.500 2012-05-21
243 2012-05-15 283,000 20,000 0.00 7,474,860,450 795,230 2.810 2012-05-11
244 2012-05-04 263,000 10,000 0.00 7,474,860,450 765,330 2.910 2012-05-02
245 2012-05-03 253,000 10,000 0.00 7,474,860,450 731,170 2.890 2012-04-30
246 2012-04-26 243,000 10,000 0.00 7,474,860,450 724,140 2.980 2012-04-24
247 2012-03-27 233,000 -20,000 0.00 7,460,760,450 757,250 3.250 2012-03-23
248 2012-03-23 253,000 20,000 0.00 7,460,760,450 728,640 2.880 2012-03-21
249 2012-03-14 233,000 -10,000 0.00 7,457,860,450 766,570 3.290 2012-03-12
250 2012-03-06 243,000 50,000 0.00 7,457,860,450 860,220 3.540 2012-03-02
251 2012-03-05 193,000 -20,000 0.00 7,457,860,450 656,200 3.400 2012-03-01
252 2012-03-02 213,000 -10,000 0.00 7,457,860,450 734,850 3.450 2012-02-29
253 2012-03-01 223,000 -5,000 0.00 7,457,860,450 760,430 3.410 2012-02-28
254 2012-02-27 228,000 -15,000 0.00 7,457,860,450 725,040 3.180 2012-02-23
255 2012-02-23 243,000 5,000 0.00 7,457,460,450 741,150 3.050 2012-02-21
256 2012-02-22 238,000 -5,000 0.00 7,457,460,450 763,980 3.210 2012-02-20
257 2012-02-17 243,000 -40,000 0.00 7,457,460,450 731,430 3.010 2012-02-15
258 2012-02-15 283,000 -10,000 0.00 7,457,460,450 826,360 2.920 2012-02-13
259 2012-02-14 293,000 -15,000 0.00 7,457,460,450 820,400 2.800 2012-02-10
260 2012-02-13 308,000 -10,000 0.00 7,457,460,450 865,480 2.810 2012-02-09
261 2012-02-06 318,000 -25,000 0.00 7,457,460,450 750,480 2.360 2012-02-02
262 2012-02-03 343,000 -5,000 0.00 7,457,460,450 751,170 2.190 2012-02-01
263 2012-01-30 348,000 -30,000 0.00 7,457,460,450 814,320 2.340 2012-01-26
264 2012-01-27 378,000 -10,000 0.01 7,457,460,450 865,620 2.290 2012-01-20
265 2012-01-19 388,000 -10,000 0.01 7,457,460,450 799,280 2.060 2012-01-17
266 2012-01-18 398,000 -20,000 0.01 7,457,460,450 788,040 1.980 2012-01-16
267 2012-01-13 418,000 -20,000 0.01 7,457,460,450 840,180 2.010 2012-01-11
268 2012-01-12 438,000 -5,000 0.01 7,457,460,450 827,820 1.890 2012-01-10
269 2012-01-11 443,000 -10,000 0.01 7,457,460,450 792,970 1.790 2012-01-09
270 2012-01-10 453,000 -15,000 0.01 7,457,460,450 788,220 1.740 2012-01-06
271 2012-01-09 468,000 -20,000 0.01 7,457,460,450 819,000 1.750 2012-01-05
272 2011-12-29 488,000 20,000 0.01 7,457,460,450 834,480 1.710 2011-12-23
273 2011-12-21 468,000 20,000 0.01 7,457,460,450 781,560 1.670 2011-12-19
274 2011-12-20 448,000 10,000 0.01 7,457,460,450 775,040 1.730 2011-12-16
275 2011-12-08 438,000 20,000 0.01 7,457,460,450 814,680 1.860 2011-12-06
276 2011-12-06 418,000 -10,000 0.01 7,457,460,450 794,200 1.900 2011-12-02
277 2011-12-01 428,000 10,000 0.01 7,457,460,450 770,400 1.800 2011-11-29
278 2011-11-18 418,000 15,000 0.01 7,457,460,450 815,100 1.950 2011-11-16
279 2011-11-11 403,000 -10,000 0.01 7,457,460,450 842,270 2.090 2011-11-09
280 2011-11-09 413,000 30,000 0.01 7,457,460,450 859,040 2.080 2011-11-07
281 2011-11-07 383,000 10,000 0.01 7,457,460,450 750,680 1.960 2011-11-03
282 2011-10-31 373,000 5,000 0.01 7,457,460,450 798,220 2.140 2011-10-27
283 2011-09-05 368,000 -30,000 0.00 7,453,960,450 872,160 2.370 2011-09-01
284 2011-08-17 398,000 10,000 0.01 7,453,610,450 987,040 2.480 2011-08-15
285 2011-08-16 388,000 10,000 0.01 7,453,610,450 942,840 2.430 2011-08-12
286 2011-08-12 378,000 -10,000 0.01 7,453,610,450 952,560 2.520 2011-08-10
287 2011-08-11 388,000 20,000 0.01 7,453,610,450 985,520 2.540 2011-08-09
288 2011-08-10 368,000 10,000 0.00 7,453,610,450 982,560 2.670 2011-08-08
289 2011-08-09 358,000 30,000 0.00 7,453,610,450 991,660 2.770 2011-08-05
290 2011-08-08 328,000 15,000 0.00 7,453,610,450 941,360 2.870 2011-08-04
291 2011-08-05 313,000 40,000 0.00 7,453,610,450 929,610 2.970 2011-08-03
292 2011-08-03 273,000 20,000 0.00 7,453,610,450 865,410 3.170 2011-08-01
293 2011-07-15 253,000 -50,000 0.00 7,453,145,450 822,250 3.250 2011-07-13
294 2011-07-13 303,000 -40,000 0.00 7,453,145,450 987,780 3.260 2011-07-11
295 2011-07-11 343,000 -110,000 0.00 7,453,145,450 1,142,190 3.330 2011-07-07
296 2011-07-06 453,000 -10,000 0.01 7,453,145,450 1,485,840 3.280 2011-07-04
297 2011-06-28 463,000 -10,000 0.01 7,453,145,450 1,421,410 3.070 2011-06-24
298 2011-06-20 473,000 10,000 0.01 7,453,145,450 1,324,400 2.800 2011-06-16
299 2011-06-17 463,000 -5,000 0.01 7,453,145,450 1,314,920 2.840 2011-06-15
300 2011-06-16 468,000 -5,000 0.01 7,453,145,450 1,338,480 2.860 2011-06-14
301 2011-06-15 473,000 5,000 0.01 7,453,145,450 1,343,320 2.840 2011-06-13
302 2011-06-14 468,000 5,000 0.01 7,453,145,450 1,315,080 2.810 2011-06-10
303 2011-06-13 463,000 -10,000 0.01 7,453,145,450 1,347,330 2.910 2011-06-09
304 2011-06-10 473,000 10,000 0.01 7,453,145,450 1,381,160 2.920 2011-06-08
305 2011-06-08 463,000 10,000 0.01 7,453,145,450 1,342,700 2.900 2011-06-03
306 2011-06-03 453,000 10,000 0.01 7,453,145,450 1,354,470 2.990 2011-06-01
307 2011-05-27 443,000 -10,000 0.01 7,451,345,450 1,342,290 3.030 2011-05-25
308 2011-05-13 453,000 -10,000 0.01 7,448,245,450 1,354,470 2.990 2011-05-11
309 2011-05-06 463,000 10,000 0.01 7,448,045,450 1,416,780 3.060 2011-05-04
310 2011-04-28 453,000 100,000 0.01 7,447,605,450 1,417,890 3.130 2011-04-26
311 2011-04-20 353,000 -10,000 0.00 7,447,205,450 1,171,960 3.320 2011-04-18
312 2011-04-19 363,000 -10,000 0.00 7,446,805,450 1,201,530 3.310 2011-04-15
313 2011-04-15 373,000 -110,000 0.01 7,446,805,450 1,215,980 3.260 2011-04-13
314 2011-04-14 483,000 20,000 0.01 7,446,805,450 1,468,320 3.040 2011-04-12
315 2011-04-08 463,000 -20,000 0.01 7,446,805,450 1,412,150 3.050 2011-04-06
316 2011-04-07 483,000 -120,000 0.01 7,446,805,450 1,468,320 3.040 2011-04-04
317 2011-04-04 603,000 20,000 0.01 7,446,805,450 1,742,670 2.890 2011-03-31
318 2011-04-01 583,000 50,000 0.01 7,442,885,450 1,667,380 2.860 2011-03-30
319 2011-03-31 533,000 70,000 0.01 7,442,885,450 1,529,710 2.870 2011-03-29
320 2011-03-28 463,000 20,000 0.01 7,441,355,450 1,338,070 2.890 2011-03-24
321 2011-03-25 443,000 50,000 0.01 7,441,355,450 1,329,000 3.000 2011-03-23
322 2011-03-24 393,000 10,000 0.01 7,441,355,450 1,249,740 3.180 2011-03-22
323 2011-03-23 383,000 -20,000 0.01 7,441,355,450 1,198,790 3.130 2011-03-21
324 2011-03-22 403,000 -10,000 0.01 7,441,355,450 1,196,910 2.970 2011-03-18
325 2011-03-21 413,000 30,000 0.01 7,441,355,450 1,152,270 2.790 2011-03-17
326 2011-03-17 383,000 10,000 0.01 7,441,355,450 1,149,000 3.000 2011-03-15
327 2011-03-14 373,000 30,000 0.01 7,441,355,450 1,201,060 3.220 2011-03-10
328 2011-03-10 343,000 -40,000 0.00 7,441,355,450 1,149,050 3.350 2011-03-08
329 2011-03-09 383,000 160,000 0.01 7,441,355,450 1,260,070 3.290 2011-03-07
330 2011-03-07 223,000 -20,000 0.00 7,441,355,450 764,890 3.430 2011-03-03
331 2011-03-02 243,000 10,000 0.00 7,441,355,450 811,620 3.340 2011-02-28
332 2011-02-22 233,000 40,000 0.00 7,440,755,450 836,470 3.590 2011-02-18
333 2011-02-16 193,000 -120,000 0.00 7,440,755,450 731,470 3.790 2011-02-14
334 2011-02-15 313,000 -20,000 0.00 7,440,755,450 1,145,580 3.660 2011-02-11
335 2011-02-11 333,000 20,000 0.00 7,440,755,450 1,178,820 3.540 2011-02-09
336 2011-02-10 313,000 100,000 0.00 7,440,755,450 1,148,710 3.670 2011-02-08
337 2011-02-09 213,000 20,000 0.00 7,440,755,450 790,230 3.710 2011-02-07
338 2011-01-31 193,000 -15,000 0.00 7,440,755,450 741,120 3.840 2011-01-27
339 2011-01-28 208,000 -50,000 0.00 7,440,755,450 788,320 3.790 2011-01-26
340 2011-01-19 258,000 50,000 0.00 7,440,755,450 936,540 3.630 2011-01-17
341 2011-01-17 208,000 -50,000 0.00 7,440,755,450 784,160 3.770 2011-01-13
342 2011-01-13 258,000 50,000 0.00 7,440,755,450 952,020 3.690 2011-01-11
343 2011-01-07 208,000 -10,000 0.00 7,440,755,450 750,880 3.610 2011-01-05
344 2011-01-06 218,000 -5,000 0.00 7,440,755,450 760,820 3.490 2011-01-04
345 2010-12-30 223,000 5,000 0.00 7,440,755,450 740,360 3.320 2010-12-28
346 2010-12-28 218,000 -100,000 0.00 7,440,755,450 797,880 3.660 2010-12-22
347 2010-12-17 318,000 100,000 0.00 7,440,755,450 1,160,700 3.650 2010-12-15
348 2010-12-15 218,000 5,000 0.00 7,440,755,450 824,040 3.780 2010-12-13
349 2010-12-14 213,000 -40,000 0.00 7,440,505,450 811,530 3.810 2010-12-10
350 2010-12-13 253,000 -50,000 0.00 7,440,505,450 936,100 3.700 2010-12-09
351 2010-12-10 303,000 120,000 0.00 7,440,505,450 1,121,100 3.700 2010-12-08
352 2010-12-09 183,000 25,000 0.00 7,440,505,450 693,570 3.790 2010-12-07
353 2010-12-08 158,000 30,000 0.00 7,440,505,450 627,260 3.970 2010-12-06
354 2010-12-06 128,000 10,000 0.00 7,432,285,450 544,000 4.250 2010-12-02
355 2010-12-03 118,000 10,000 0.00 7,432,285,450 506,220 4.290 2010-12-01
356 2010-11-24 108,000 -10,000 0.00 7,432,285,450 471,960 4.370 2010-11-22
357 2010-11-22 118,000 -100,000 0.00 7,432,285,450 528,640 4.480 2010-11-18
358 2010-11-19 218,000 105,000 0.00 7,432,285,450 935,220 4.290 2010-11-17
359 2010-11-12 113,000 -5,000 0.00 7,432,285,450 563,870 4.990 2010-11-10
360 2010-11-11 118,000 -5,000 0.00 7,432,285,450 584,100 4.950 2010-11-09
361 2010-11-09 123,000 -10,000 0.00 7,431,885,450 575,640 4.680 2010-11-05
362 2010-11-08 133,000 10,000 0.00 7,431,885,450 602,490 4.530 2010-11-04
363 2010-11-05 123,000 -10,000 0.00 7,431,885,450 570,720 4.640 2010-11-03
364 2010-11-02 133,000 15,000 0.00 7,431,885,450 581,210 4.370 2010-10-29
365 2010-11-01 118,000 10,000 0.00 7,431,885,450 501,500 4.250 2010-10-28
366 2010-10-28 108,000 -15,000 0.00 7,430,385,450 509,760 4.720 2010-10-26
367 2010-10-27 123,000 -95,000 0.00 7,430,385,450 568,260 4.620 2010-10-25
368 2010-10-26 218,000 -10,000 0.00 7,420,385,450 919,960 4.220 2010-10-22
369 2010-10-20 228,000 -25,000 0.00 7,414,385,450 891,480 3.910 2010-10-18
370 2010-10-19 253,000 -170,000 0.00 7,414,385,450 986,700 3.900 2010-10-15
371 2010-10-18 423,000 10,000 0.01 7,414,385,450 1,603,170 3.790 2010-10-14
372 2010-10-12 413,000 -50,000 0.01 7,412,885,450 1,528,100 3.700 2010-10-08
373 2010-10-11 463,000 -40,000 0.01 7,412,885,450 1,689,950 3.650 2010-10-07
374 2010-10-08 503,000 100,000 0.01 7,412,885,450 1,866,130 3.710 2010-10-06
375 2010-10-07 403,000 140,000 0.01 7,412,885,450 1,511,250 3.750 2010-10-05
376 2010-10-06 263,000 -150,000 0.00 7,412,885,450 1,020,440 3.880 2010-10-04
377 2010-10-05 413,000 -40,000 0.01 7,412,885,450 1,590,050 3.850 2010-09-30
378 2010-10-04 453,000 -15,000 0.01 7,412,885,450 1,734,990 3.830 2010-09-29
379 2010-09-30 468,000 -15,000 0.01 7,412,885,450 1,666,080 3.560 2010-09-28
380 2010-09-27 483,000 55,000 0.01 7,390,655,450 1,569,750 3.250 2010-09-22
381 2010-09-24 428,000 -10,000 0.01 7,390,655,450 1,429,520 3.340 2010-09-21
382 2010-09-21 438,000 -30,000 0.01 7,390,655,450 1,357,800 3.100 2010-09-17
383 2010-09-17 468,000 15,000 0.01 7,390,655,450 1,413,360 3.020 2010-09-15
384 2010-09-16 453,000 25,000 0.01 7,390,655,450 1,386,180 3.060 2010-09-14
385 2010-09-15 428,000 -45,000 0.01 7,390,655,450 1,318,240 3.080 2010-09-13
386 2010-09-14 473,000 -20,000 0.01 7,390,655,450 1,404,810 2.970 2010-09-10
387 2010-09-13 493,000 -10,000 0.01 7,390,655,450 1,385,330 2.810 2010-09-09
388 2010-09-08 503,000 10,000 0.01 7,389,655,450 1,443,610 2.870 2010-09-06
389 2010-09-07 493,000 -120,000 0.01 7,389,655,450 1,385,330 2.810 2010-09-03
390 2010-08-31 613,000 60,000 0.01 7,386,155,450 1,581,540 2.580 2010-08-27
391 2010-08-25 553,000 20,000 0.01 7,386,155,450 1,470,980 2.660 2010-08-23
392 2010-08-19 533,000 50,000 0.01 7,375,955,450 1,423,110 2.670 2010-08-17
393 2010-08-18 483,000 -10,000 0.01 7,375,955,450 1,289,610 2.670 2010-08-16
394 2010-08-10 493,000 20,000 0.01 7,368,455,450 1,400,120 2.840 2010-08-06
395 2010-08-05 473,000 -10,000 0.01 7,368,455,450 1,390,620 2.940 2010-08-03
396 2010-08-04 483,000 50,000 0.01 7,368,455,450 1,482,810 3.070 2010-08-02
397 2010-08-03 433,000 20,000 0.01 7,368,455,450 1,255,700 2.900 2010-07-30
398 2010-08-02 413,000 -30,000 0.01 7,368,455,450 1,218,350 2.950 2010-07-29
399 2010-07-30 443,000 -20,000 0.01 7,365,255,450 1,173,950 2.650 2010-07-28
400 2010-07-29 463,000 -10,000 0.01 7,365,255,450 1,189,910 2.570 2010-07-27
401 2010-07-28 473,000 20,000 0.01 7,365,255,450 1,225,070 2.590 2010-07-26
402 2010-07-26 453,000 -10,000 0.01 7,365,255,450 1,173,270 2.590 2010-07-22
403 2010-07-16 463,000 15,000 0.01 7,363,255,450 1,194,540 2.580 2010-07-14
404 2010-07-14 448,000 -10,000 0.01 7,363,255,450 1,151,360 2.570 2010-07-12
405 2010-07-13 458,000 -15,000 0.01 7,362,655,450 1,154,160 2.520 2010-07-09
406 2010-07-12 473,000 -70,000 0.01 7,362,655,450 1,182,500 2.500 2010-07-08
407 2010-07-09 543,000 20,000 0.01 7,362,655,450 1,303,200 2.400 2010-07-07
408 2010-07-08 523,000 -20,000 0.01 7,362,655,450 1,260,430 2.410 2010-07-06
409 2010-07-06 543,000 50,000 0.01 7,359,655,450 1,254,330 2.310 2010-07-02
410 2010-07-02 493,000 25,000 0.01 7,359,655,450 1,173,340 2.380 2010-06-29
411 2010-06-23 468,000 -50,000 0.01 7,351,055,450 1,282,320 2.740 2010-06-21
412 2010-06-14 518,000 20,000 0.01 7,351,055,450 1,238,020 2.390 2010-06-10
413 2010-06-11 498,000 15,000 0.01 7,351,055,450 1,289,820 2.590 2010-06-09
414 2010-06-10 483,000 10,000 0.01 7,344,455,450 1,279,950 2.650 2010-06-08
415 2010-06-09 473,000 -10,000 0.01 7,344,455,450 1,267,640 2.680 2010-06-07
416 2010-06-08 483,000 15,000 0.01 7,344,455,450 1,337,910 2.770 2010-06-04
417 2010-06-03 468,000 -30,000 0.01 7,329,855,450 1,263,600 2.700 2010-06-01
418 2010-06-01 498,000 15,000 0.01 7,329,855,450 1,304,760 2.620 2010-05-28
419 2010-05-27 483,000 30,000 0.01 7,329,855,450 1,304,100 2.700 2010-05-25
420 2010-05-26 453,000 5,000 0.01 7,329,655,450 1,272,930 2.810 2010-05-24
421 2010-05-25 448,000 10,000 0.01 7,329,655,450 1,209,600 2.700 2010-05-20
422 2010-05-24 438,000 -50,000 0.01 7,329,655,450 1,230,780 2.810 2010-05-19
423 2010-05-19 488,000 20,000 0.01 7,329,655,450 1,454,240 2.980 2010-05-17
424 2010-05-18 468,000 10,000 0.01 7,329,655,450 1,455,480 3.110 2010-05-14
425 2010-05-17 458,000 20,000 0.01 7,329,255,450 1,461,020 3.190 2010-05-13
426 2010-05-13 438,000 20,000 0.01 7,329,255,450 1,436,640 3.280 2010-05-11
427 2010-05-11 418,000 5,000 0.01 7,321,655,450 1,379,400 3.300 2010-05-07
428 2010-05-06 413,000 -20,000 0.01 7,321,655,450 1,358,770 3.290 2010-05-04
429 2010-05-05 433,000 20,000 0.01 7,321,655,450 1,454,880 3.360 2010-05-03
430 2010-04-30 413,000 5,000 0.01 7,321,655,450 1,462,020 3.540 2010-04-28
431 2010-04-23 408,000 35,000 0.01 7,321,055,450 1,476,960 3.620 2010-04-21
432 2010-04-22 373,000 -50,000 0.01 7,321,055,450 1,380,100 3.700 2010-04-20
433 2010-04-20 423,000 -50,000 0.01 7,321,055,450 1,535,490 3.630 2010-04-16
434 2010-04-19 473,000 10,000 0.01 7,321,055,450 1,721,720 3.640 2010-04-15
435 2010-04-16 463,000 10,000 0.01 7,321,055,450 1,717,730 3.710 2010-04-14
436 2010-04-15 453,000 115,000 0.01 7,321,055,450 1,730,460 3.820 2010-04-13
437 2010-04-14 338,000 115,000 0.00 7,320,455,450 1,335,100 3.950 2010-04-12
438 2010-04-09 223,000 -10,000 0.00 7,320,455,450 945,520 4.240 2010-04-07
439 2010-03-31 233,000 -110,000 0.00 7,314,455,450 969,280 4.160 2010-03-29
440 2010-03-30 343,000 -100,000 0.00 7,314,155,450 1,406,300 4.100 2010-03-26
441 2010-03-29 443,000 100,000 0.01 7,314,155,450 1,785,290 4.030 2010-03-25
442 2010-03-17 343,000 10,000 0.00 7,313,355,450 1,396,010 4.070 2010-03-15
443 2010-03-16 333,000 20,000 0.00 7,313,355,450 1,361,970 4.090 2010-03-12
444 2010-03-05 313,000 30,000 0.00 7,313,355,450 1,258,260 4.020 2010-03-03
445 2010-03-04 283,000 -20,000 0.00 7,312,755,450 1,120,680 3.960 2010-03-02
446 2010-03-03 303,000 20,000 0.00 7,312,755,450 1,163,520 3.840 2010-03-01
447 2010-03-02 283,000 -35,000 0.00 7,312,755,450 1,103,700 3.900 2010-02-26
448 2010-03-01 318,000 -10,000 0.00 7,312,755,450 1,144,800 3.600 2010-02-25
449 2010-02-25 328,000 -20,000 0.00 7,312,755,450 1,174,240 3.580 2010-02-23
450 2010-02-12 348,000 -20,000 0.00 7,312,755,450 1,228,440 3.530 2010-02-10
451 2010-02-11 368,000 -10,000 0.01 7,312,755,450 1,137,120 3.090 2010-02-09
452 2010-02-10 378,000 20,000 0.01 7,312,755,450 1,217,160 3.220 2010-02-08
453 2010-02-09 358,000 5,000 0.00 7,312,755,450 1,202,880 3.360 2010-02-05
454 2010-02-05 353,000 -20,000 0.00 7,312,755,450 1,288,450 3.650 2010-02-03
455 2010-02-01 373,000 -10,000 0.01 7,312,755,450 1,327,880 3.560 2010-01-28
456 2010-01-29 383,000 10,000 0.01 7,312,755,450 1,260,070 3.290 2010-01-27
457 2010-01-28 373,000 50,000 0.01 7,312,755,450 1,309,230 3.510 2010-01-26
458 2010-01-27 323,000 -5,000 0.00 7,312,755,450 1,208,020 3.740 2010-01-25
459 2010-01-26 328,000 25,000 0.00 7,312,755,450 1,246,400 3.800 2010-01-22
460 2010-01-22 303,000 15,000 0.00 7,312,755,450 1,218,060 4.020 2010-01-20
461 2010-01-21 288,000 -20,000 0.00 7,312,755,450 1,195,200 4.150 2010-01-19
462 2010-01-20 308,000 -30,000 0.00 7,312,755,450 1,219,680 3.960 2010-01-18
463 2010-01-19 338,000 5,000 0.00 7,312,755,450 1,352,000 4.000 2010-01-15
464 2010-01-18 333,000 165,000 0.00 7,312,755,450 1,345,320 4.040 2010-01-14
465 2010-01-15 168,000 20,000 0.00 7,312,755,450 682,080 4.060 2010-01-13
466 2010-01-14 148,000 -10,000 0.00 7,312,755,450 615,680 4.160 2010-01-12
467 2010-01-12 158,000 -20,000 0.00 7,312,355,450 650,960 4.120 2010-01-08
468 2010-01-11 178,000 25,000 0.00 7,312,355,450 735,140 4.130 2010-01-07
469 2010-01-08 153,000 25,000 0.00 7,312,355,450 645,660 4.220 2010-01-06
470 2010-01-07 128,000 -120,000 0.00 7,312,355,450 564,480 4.410 2010-01-05
471 2010-01-06 248,000 -20,000 0.00 7,312,355,450 1,083,760 4.370 2010-01-04
472 2010-01-05 268,000 50,000 0.00 7,312,355,450 1,136,320 4.240 2009-12-30
473 2010-01-04 218,000 30,000 0.00 7,312,355,450 902,520 4.140 2009-12-29
474 2009-12-28 188,000 -10,000 0.00 7,310,855,450 697,480 3.710 2009-12-22
475 2009-12-23 198,000 15,000 0.00 7,310,855,450 704,880 3.560 2009-12-21
476 2009-12-21 183,000 5,000 0.00 7,310,855,450 772,260 4.220 2009-12-17
477 2009-12-17 178,000 -10,000 0.00 7,298,855,450 783,200 4.400 2009-12-15
478 2009-12-15 188,000 20,000 0.00 7,298,855,450 789,600 4.200 2009-12-11
479 2009-12-14 168,000 20,000 0.00 7,298,855,450 710,640 4.230 2009-12-10
480 2009-12-10 148,000 -10,000 0.00 7,292,855,450 679,320 4.590 2009-12-08
481 2009-12-08 158,000 130,000 0.00 7,292,855,450 644,640 4.080 2009-12-04
482 2009-12-03 28,000 -10,000 0.00 7,291,855,450 108,640 3.880 2009-12-01
483 2009-11-16 38,000 -5,000 0.00 7,288,655,450 134,520 3.540 2009-11-12
484 2009-11-12 43,000 -35,000 0.00 7,288,655,450 134,590 3.130 2009-11-10
485 2009-11-09 78,000 -15,000 0.00 7,288,655,450 228,540 2.930 2009-11-05
486 2009-11-06 93,000 -10,000 0.00 7,288,655,450 263,190 2.830 2009-11-04
487 2009-11-05 103,000 10,000 0.00 7,288,655,450 278,100 2.700 2009-11-03
488 2009-11-03 93,000 45,000 0.00 7,288,655,450 264,120 2.840 2009-10-30
489 2009-10-30 48,000 -20,000 0.00 7,288,655,450 137,760 2.870 2009-10-28
490 2009-10-28 68,000 -20,000 0.00 7,288,655,450 188,360 2.770 2009-10-23
491 2009-10-27 88,000 10,000 0.00 7,288,655,450 234,080 2.660 2009-10-22
492 2009-10-22 78,000 20,000 0.00 7,288,655,450 223,080 2.860 2009-10-20
493 2009-10-19 58,000 10,000 0.00 7,288,655,450 154,860 2.670 2009-10-15
494 2009-10-13 48,000 -10,000 0.00 7,288,655,450 112,800 2.350 2009-10-09
495 2009-10-08 58,000 10,000 0.00 7,288,655,450 135,140 2.330 2009-10-06
496 2009-09-16 48,000 -30,000 0.00 7,278,155,450 88,320 1.840 2009-09-14
497 2009-09-14 78,000 30,000 0.00 7,278,155,450 161,460 2.070 2009-09-10
498 2009-09-10 48,000 -30,000 0.00 7,278,155,450 99,360 2.070 2009-09-08
499 2009-09-04 78,000 30,000 0.00 7,278,155,450 141,180 1.810 2009-09-02
500 2009-08-06 48,000 -10,000 0.00 7,278,155,450 93,120 1.940 2009-08-04
501 2009-08-05 58,000 10,000 0.00 7,278,155,450 115,420 1.990 2009-08-03
502 2009-07-30 48,000 -10,000 0.00 7,278,155,450 95,040 1.980 2009-07-28
503 2009-07-21 58,000 -100,000 0.00 7,180,155,450 109,040 1.880 2009-07-17
504 2009-07-20 158,000 100,000 0.00 7,118,155,450 282,820 1.790 2009-07-16
505 2009-07-17 58,000 -30,000 0.00 7,118,155,450 102,660 1.770 2009-07-15
506 2009-07-15 88,000 -60,000 0.00 7,087,855,450 138,160 1.570 2009-07-13
507 2009-07-14 148,000 -50,000 0.00 7,087,855,450 229,400 1.550 2009-07-10
508 2009-06-19 198,000 50,000 0.00 7,059,755,450 275,220 1.390 2009-06-17
509 2009-06-16 148,000 -50,000 0.00 7,059,755,450 219,040 1.480 2009-06-12
510 2009-05-27 198,000 -20,000 0.00 6,489,755,450 285,120 1.440 2009-05-25
511 2009-05-22 218,000 20,000 0.00 6,489,755,450 300,840 1.380 2009-05-20
512 2009-05-21 198,000 -20,000 0.00 6,489,755,450 287,100 1.450 2009-05-19
513 2009-04-24 218,000 -50,000 0.00 6,489,755,450 207,100 0.950 2009-04-22
514 2008-10-23 268,000 -30,000 0.00 6,489,755,450 105,860 0.395 2008-10-21
515 2008-07-10 298,000 -30,000 0.01 5,201,083,450 256,280 0.860 2008-07-08
516 2008-01-17 328,000 -10,000 0.01 5,201,083,450 301,760 0.920 2008-01-15
517 2007-12-21 338,000 -40,000 0.01 5,201,083,450 290,680 0.860 2007-12-19
518 2007-12-03 378,000 -5,000 0.01 5,201,083,450 400,680 1.060 2007-11-29
519 2007-11-19 383,000 -20,000 0.01 5,201,083,450 386,830 1.010 2007-11-15
520 2007-11-13 403,000 50,000 0.01 5,201,083,450 415,090 1.030 2007-11-09
521 2007-11-08 353,000 -10,000 0.01 5,201,083,450 363,590 1.030 2007-11-06
522 2007-11-07 363,000 -50,000 0.01 5,201,083,450 344,850 0.950 2007-11-05
523 2007-11-01 413,000 -20,000 0.01 5,201,083,450 379,960 0.920 2007-10-30
524 2007-10-23 433,000 -5,000 0.01 5,201,083,450 402,690 0.930 2007-10-18
525 2007-10-22 438,000 50,000 0.01 5,201,083,450 416,100 0.950 2007-10-17
526 2007-10-15 388,000 5,000 0.01 5,201,083,450 399,640 1.030 2007-10-11
527 2007-10-03 383,000 -60,000 0.01 5,201,083,450 356,190 0.930 2007-09-28
528 2007-09-28 443,000 -50,000 0.01 5,201,083,450 411,990 0.930 2007-09-25
529 2007-09-21 493,000 -100,000 0.01 5,201,083,450 512,720 1.040 2007-09-19
530 2007-09-19 593,000 -50,000 0.01 5,201,083,450 622,650 1.050 2007-09-17
531 2007-09-18 643,000 50,000 0.01 5,201,083,450 675,150 1.050 2007-09-14
532 2007-09-14 593,000 30,000 0.01 5,201,083,450 622,650 1.050 2007-09-12
533 2007-09-12 563,000 110,000 0.01 5,201,083,450 574,260 1.020 2007-09-10
534 2007-09-07 453,000 50,000 0.01 5,201,083,450 525,480 1.160 2007-09-05
535 2007-09-05 403,000 30,000 0.01 5,201,083,450 471,510 1.170 2007-09-03
536 2007-09-03 373,000 5,000 0.01 5,201,083,450 425,220 1.140 2007-08-30
537 2007-08-29 368,000 30,000 0.01 5,121,242,544 445,280 1.210 2007-08-27
538 2007-08-27 338,000 20,000 0.01 5,121,242,544 392,080 1.160 2007-08-23
539 2007-08-16 318,000 50,000 0.01 5,121,242,544 378,420 1.190 2007-08-14
540 2007-08-15 268,000 40,000 0.01 5,121,242,544 318,920 1.190 2007-08-13
541 2007-08-03 228,000 10,000 0.00 5,121,242,544 300,960 1.320 2007-08-01
542 2007-07-31 218,000 20,000 0.00 5,121,242,544 292,120 1.340 2007-07-27
543 2007-07-23 198,000 40,000 0.00 5,067,265,274 263,340 1.330 2007-07-19
544 2007-07-13 158,000 -20,000 0.00 5,067,265,274 230,680 1.460 2007-07-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top